Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Us Infra (NUIF.US) Share Price

Price $23.5209 on 28-09-2026 at 23:40:04
Change $0.00 0%
Buy $37.35
Sell $10.99
Last Trade: -
Day's Volume: 0
Last Close: $23.4634
Open: $25.02
ISIN: US67125A1060
Day's Range $0.00 - $0.00
52wk Range: $23.4634 - $26.48
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nuveen Us Infra (NUIF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nuveen Us Infra trades

Nuveen Us Infra (NUIF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.02 25.02 23.4634 23.4634 0
25th Sep 2026 (Fri) 25.02 25.02 23.5209 23.5209 0
24th Sep 2026 (Thu) 25.02 25.02 23.613 23.613 1
23rd Sep 2026 (Wed) 25.02 25.02 23.745 23.745 1
22nd Sep 2026 (Tue) 25.02 25.02 23.9344 23.9344 0
21st Sep 2026 (Mon) 25.02 25.02 24.015 24.015 0
18th Sep 2026 (Fri) 25.02 25.02 24.1583 24.1583 0
17th Sep 2026 (Thu) 25.02 25.02 24.3215 24.3215 0
16th Sep 2026 (Wed) 25.02 25.02 24.1678 24.1678 1
15th Sep 2026 (Tue) 25.02 25.02 24.2702 24.2702 0
14th Sep 2026 (Mon) 25.02 25.02 24.496 24.496 0
11th Sep 2026 (Fri) 25.02 25.02 24.6579 24.6579 0
10th Sep 2026 (Thu) 25.02 25.02 24.6978 24.6978 0
9th Sep 2026 (Wed) 25.02 25.02 24.9363 24.9363 0
8th Sep 2026 (Tue) 25.02 25.1573 25.02 25.1573 0
7th Sep 2026 (Mon) 25.02 25.02 25.02 25.0146 500
4th Sep 2026 (Fri) 25.02 25.02 25.02 25.0146 500
3rd Sep 2026 (Thu) 25.50 25.50 25.0813 25.0813 0
2nd Sep 2026 (Wed) 25.50 25.50 24.97 24.97 0
1st Sep 2026 (Tue) 25.50 25.50 24.9792 24.9792 0
31st Aug 2026 (Mon) 25.50 25.50 25.0303 25.0303 0
See more Nuveen Us Infra price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered