Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Us Infra (NUIF.US) Share Price

Price $25.9495 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $41.74
Sell $12.29
Last Trade: -
Day's Volume: 0
Last Close: $26.2431
Open: $0.00
ISIN: US67125A1060
Day's Range $0.00 - $0.00
52wk Range: $25.0613 - $26.3025
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nuveen Us Infra (NUIF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nuveen Us Infra trades

Nuveen Us Infra (NUIF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 26.2431 26.2431 26.2431 26.2431 0
9th Jul 2026 (Thu) 25.9495 25.9495 25.9495 25.9495 3,000
8th Jul 2026 (Wed) 26.0584 26.0584 26.0584 26.0584 0
7th Jul 2026 (Tue) 26.1944 26.1944 26.1944 26.1944 0
6th Jul 2026 (Mon) 25.7808 25.7808 25.7808 25.7808 0
3rd Jul 2026 (Fri) 25.9524 25.9524 25.9524 25.9524 0
2nd Jul 2026 (Thu) 25.9524 25.9524 25.9524 25.9524 1
1st Jul 2026 (Wed) 25.5419 25.5419 25.5419 25.5419 0
30th Jun 2026 (Tue) 25.8164 25.8164 25.8164 25.8164 0
29th Jun 2026 (Mon) 26.1249 26.1249 26.1249 26.1249 0
26th Jun 2026 (Fri) 26.3025 26.3025 26.3025 26.3025 0
25th Jun 2026 (Thu) 26.0797 26.0797 26.0797 26.0797 0
24th Jun 2026 (Wed) 25.7816 25.7816 25.7816 25.7816 0
23rd Jun 2026 (Tue) 25.6235 25.6235 25.6235 25.6235 0
22nd Jun 2026 (Mon) 25.3171 25.3171 25.3171 25.3171 0
19th Jun 2026 (Fri) 25.0613 25.0613 25.0613 25.0613 0
18th Jun 2026 (Thu) 25.0613 25.0613 25.0613 25.0613 0
See more Nuveen Us Infra price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered