| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.2431 | 26.2431 | 26.2431 | 26.2431 | 0 |
| 9th Jul 2026 (Thu) | 25.9495 | 25.9495 | 25.9495 | 25.9495 | 3,000 |
| 8th Jul 2026 (Wed) | 26.0584 | 26.0584 | 26.0584 | 26.0584 | 0 |
| 7th Jul 2026 (Tue) | 26.1944 | 26.1944 | 26.1944 | 26.1944 | 0 |
| 6th Jul 2026 (Mon) | 25.7808 | 25.7808 | 25.7808 | 25.7808 | 0 |
| 3rd Jul 2026 (Fri) | 25.9524 | 25.9524 | 25.9524 | 25.9524 | 0 |
| 2nd Jul 2026 (Thu) | 25.9524 | 25.9524 | 25.9524 | 25.9524 | 1 |
| 1st Jul 2026 (Wed) | 25.5419 | 25.5419 | 25.5419 | 25.5419 | 0 |
| 30th Jun 2026 (Tue) | 25.8164 | 25.8164 | 25.8164 | 25.8164 | 0 |
| 29th Jun 2026 (Mon) | 26.1249 | 26.1249 | 26.1249 | 26.1249 | 0 |
| 26th Jun 2026 (Fri) | 26.3025 | 26.3025 | 26.3025 | 26.3025 | 0 |
| 25th Jun 2026 (Thu) | 26.0797 | 26.0797 | 26.0797 | 26.0797 | 0 |
| 24th Jun 2026 (Wed) | 25.7816 | 25.7816 | 25.7816 | 25.7816 | 0 |
| 23rd Jun 2026 (Tue) | 25.6235 | 25.6235 | 25.6235 | 25.6235 | 0 |
| 22nd Jun 2026 (Mon) | 25.3171 | 25.3171 | 25.3171 | 25.3171 | 0 |
| 19th Jun 2026 (Fri) | 25.0613 | 25.0613 | 25.0613 | 25.0613 | 0 |
| 18th Jun 2026 (Thu) | 25.0613 | 25.0613 | 25.0613 | 25.0613 | 0 |