| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.02 | 25.02 | 23.4634 | 23.4634 | 0 |
| 25th Sep 2026 (Fri) | 25.02 | 25.02 | 23.5209 | 23.5209 | 0 |
| 24th Sep 2026 (Thu) | 25.02 | 25.02 | 23.613 | 23.613 | 1 |
| 23rd Sep 2026 (Wed) | 25.02 | 25.02 | 23.745 | 23.745 | 1 |
| 22nd Sep 2026 (Tue) | 25.02 | 25.02 | 23.9344 | 23.9344 | 0 |
| 21st Sep 2026 (Mon) | 25.02 | 25.02 | 24.015 | 24.015 | 0 |
| 18th Sep 2026 (Fri) | 25.02 | 25.02 | 24.1583 | 24.1583 | 0 |
| 17th Sep 2026 (Thu) | 25.02 | 25.02 | 24.3215 | 24.3215 | 0 |
| 16th Sep 2026 (Wed) | 25.02 | 25.02 | 24.1678 | 24.1678 | 1 |
| 15th Sep 2026 (Tue) | 25.02 | 25.02 | 24.2702 | 24.2702 | 0 |
| 14th Sep 2026 (Mon) | 25.02 | 25.02 | 24.496 | 24.496 | 0 |
| 11th Sep 2026 (Fri) | 25.02 | 25.02 | 24.6579 | 24.6579 | 0 |
| 10th Sep 2026 (Thu) | 25.02 | 25.02 | 24.6978 | 24.6978 | 0 |
| 9th Sep 2026 (Wed) | 25.02 | 25.02 | 24.9363 | 24.9363 | 0 |
| 8th Sep 2026 (Tue) | 25.02 | 25.1573 | 25.02 | 25.1573 | 0 |
| 7th Sep 2026 (Mon) | 25.02 | 25.02 | 25.02 | 25.0146 | 500 |
| 4th Sep 2026 (Fri) | 25.02 | 25.02 | 25.02 | 25.0146 | 500 |
| 3rd Sep 2026 (Thu) | 25.50 | 25.50 | 25.0813 | 25.0813 | 0 |
| 2nd Sep 2026 (Wed) | 25.50 | 25.50 | 24.97 | 24.97 | 0 |
| 1st Sep 2026 (Tue) | 25.50 | 25.50 | 24.9792 | 24.9792 | 0 |
| 31st Aug 2026 (Mon) | 25.50 | 25.50 | 25.0303 | 25.0303 | 0 |
| 28th Aug 2026 (Fri) | 25.50 | 25.50 | 24.9128 | 24.9128 | 0 |
| 27th Aug 2026 (Thu) | 25.50 | 25.50 | 25.0382 | 25.0382 | 0 |
| 26th Aug 2026 (Wed) | 25.50 | 25.50 | 25.2591 | 25.2591 | 0 |
| 25th Aug 2026 (Tue) | 25.50 | 25.50 | 24.9812 | 24.9812 | 0 |
| 24th Aug 2026 (Mon) | 25.50 | 25.50 | 25.0414 | 25.0414 | 18 |
| 21st Aug 2026 (Fri) | 25.50 | 25.50 | 24.9513 | 24.9513 | 0 |
| 20th Aug 2026 (Thu) | 25.50 | 25.50 | 25.3647 | 25.3647 | 0 |
| 19th Aug 2026 (Wed) | 25.50 | 25.50 | 25.4207 | 25.4207 | 0 |
| 18th Aug 2026 (Tue) | 25.50 | 25.50 | 25.4994 | 25.4994 | 0 |
| 17th Aug 2026 (Mon) | 25.50 | 25.50 | 25.3631 | 25.3631 | 0 |
| 14th Aug 2026 (Fri) | 25.50 | 25.50 | 25.415 | 25.415 | 0 |
| 13th Aug 2026 (Thu) | 25.50 | 25.50 | 25.1992 | 25.1992 | 0 |
| 12th Aug 2026 (Wed) | 25.50 | 25.50 | 25.1604 | 25.1604 | 0 |
| 11th Aug 2026 (Tue) | 25.50 | 25.50 | 24.9838 | 24.9838 | 0 |
| 10th Aug 2026 (Mon) | 25.50 | 25.50 | 24.8355 | 24.8355 | 0 |
| 7th Aug 2026 (Fri) | 25.50 | 25.50 | 24.8813 | 24.8813 | 0 |
| 6th Aug 2026 (Thu) | 25.50 | 25.50 | 24.9753 | 24.9753 | 7 |
| 5th Aug 2026 (Wed) | 25.50 | 25.50 | 24.9767 | 24.9767 | 0 |
| 4th Aug 2026 (Tue) | 25.50 | 25.50 | 25.244 | 25.244 | 0 |
| 3rd Aug 2026 (Mon) | 25.50 | 25.50 | 25.3589 | 25.3589 | 0 |
| 31st Jul 2026 (Fri) | 25.50 | 25.50 | 25.50 | 25.4416 | 0 |
| 30th Jul 2026 (Thu) | 26.03 | 26.03 | 25.4012 | 25.4012 | 0 |
| 29th Jul 2026 (Wed) | 26.03 | 26.03 | 25.5245 | 25.5245 | 0 |