Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Esg High (NUHY.US) Share Price

Price $21.30 on 22-05-2026 at 15:45:32
Change $0.00 0%
Buy $21.34
Sell $21.32
Last Trade: -
Day's Volume: 0
Last Close: $21.30
Open: $21.27
ISIN: US67092P8547
Day's Range $0.00 - $0.00
52wk Range: $20.93 - $21.84
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nuveen Esg High (NUHY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nuveen Esg High trades

Nuveen Esg High (NUHY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 21.27 21.27 21.27 21.30 0
20th May 2026 (Wed) 21.215 21.32 21.215 21.32 3,288
19th May 2026 (Tue) 21.13 21.17 21.13 21.13 930
18th May 2026 (Mon) 21.26 21.26 21.19 21.19 368
15th May 2026 (Fri) 21.22 21.22 21.22 21.23 487
14th May 2026 (Thu) 21.30 21.30 21.30 21.31 178
13th May 2026 (Wed) 21.31 21.31 21.31 21.3138 200
12th May 2026 (Tue) 21.36 21.36 21.32 21.32 0
11th May 2026 (Mon) 21.36 21.36 21.355 21.36 22
8th May 2026 (Fri) 21.36 21.37 21.36 21.38 402
7th May 2026 (Thu) 21.30 21.33 21.30 21.33 1
6th May 2026 (Wed) 21.30 21.38 21.30 21.38 100
5th May 2026 (Tue) 21.30 21.30 21.29 21.29 1,601
4th May 2026 (Mon) 21.29 21.29 21.29 21.2903 100
1st May 2026 (Fri) 21.38 21.38 21.35 21.3549 800
30th Apr 2026 (Thu) 21.42 21.47 21.42 21.46 928
29th Apr 2026 (Wed) 21.35 21.41 21.31 21.39 550
28th Apr 2026 (Tue) 21.44 21.45 21.44 21.455 205
27th Apr 2026 (Mon) 21.46 21.47 21.46 21.468 740
24th Apr 2026 (Fri) 21.47 21.472 21.47 21.472 100
23rd Apr 2026 (Thu) 21.47 21.47 21.4499 21.4499 0
22nd Apr 2026 (Wed) 21.47 21.47 21.47 21.4863 123
See more Nuveen Esg High price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered