| Price | $21.34 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.02 -0.09% |
| Buy | $32.65 |
| Sell | $14.21 |
| Last Trade: | Buy 100.00 at $21.34 |
| Day's Volume: | 1,207 |
| Last Close: | $21.34 |
| Open: | $21.34 |
| ISIN: | US67092P8547 |
| Day's Range | $21.34 - $21.355 |
| 52wk Range: | $20.93 - $21.83 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.34513 |
| Shares in Issue: | N/A |
Nuveen Esg High (NUHY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $21.34 | Automatic Execution |
14:18:28 - 10-Jul-26 |
| Sell* | 100 | $21.35 | Automatic Execution |
14:18:28 - 10-Jul-26 |
| Sell* | 100 | $21.35 | Automatic Execution |
14:18:28 - 10-Jul-26 |
| Sell* | 100 | $21.35 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Sell* | 100 | $21.35 | Automatic Execution |
14:16:10 - 10-Jul-26 |
| Buy* | 25 | $21.34 | Automatic Execution |
10:47:25 - 10-Jul-26 |
| Buy* | 122 | $21.34 | Automatic Execution |
10:47:05 - 10-Jul-26 |
| Buy* | 23 | $21.34 | Automatic Execution |
10:46:46 - 10-Jul-26 |
| Buy* | 10 | $21.34 | Automatic Execution |
10:46:27 - 10-Jul-26 |
| Buy* | 20 | $21.34 | Automatic Execution |
10:46:27 - 10-Jul-26 |
