| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.34 | 21.355 | 21.34 | 21.34 | 1,207 |
| 9th Jul 2026 (Thu) | 21.31 | 21.31 | 21.31 | 21.355 | 201 |
| 8th Jul 2026 (Wed) | 21.41 | 21.41 | 21.31 | 21.31 | 65 |
| 7th Jul 2026 (Tue) | 21.41 | 21.43 | 21.41 | 21.41 | 1,994 |
| 6th Jul 2026 (Mon) | 21.38 | 21.44 | 21.38 | 21.44 | 638 |
| 3rd Jul 2026 (Fri) | 21.33 | 21.38 | 21.33 | 21.38 | 0 |
| 2nd Jul 2026 (Thu) | 21.33 | 21.38 | 21.33 | 21.38 | 45 |
| 1st Jul 2026 (Wed) | 21.33 | 21.33 | 21.325 | 21.335 | 1,418 |
| 30th Jun 2026 (Tue) | 21.45 | 21.45 | 21.44 | 21.4352 | 641 |
| 29th Jun 2026 (Mon) | 21.47 | 21.47 | 21.47 | 21.48 | 180 |
| 26th Jun 2026 (Fri) | 21.45 | 21.45 | 21.45 | 21.45 | 0 |
| 25th Jun 2026 (Thu) | 21.45 | 21.45 | 21.45 | 21.44 | 0 |
| 24th Jun 2026 (Wed) | 21.42 | 21.42 | 21.41 | 21.41 | 500 |
| 23rd Jun 2026 (Tue) | 21.40 | 21.41 | 21.38 | 21.38 | 833 |
| 22nd Jun 2026 (Mon) | 21.40 | 21.40 | 21.395 | 21.395 | 0 |
| 19th Jun 2026 (Fri) | 21.40 | 21.46 | 21.40 | 21.46 | 1,350 |
| 18th Jun 2026 (Thu) | 21.40 | 21.46 | 21.40 | 21.46 | 1,350 |
| 17th Jun 2026 (Wed) | 21.42 | 21.42 | 21.35 | 21.35 | 11 |
| 16th Jun 2026 (Tue) | 21.42 | 21.42 | 21.42 | 21.42 | 100 |
| 15th Jun 2026 (Mon) | 21.43 | 21.43 | 21.43 | 21.425 | 116 |
| 12th Jun 2026 (Fri) | 21.37 | 21.38 | 21.37 | 21.385 | 20 |
| 11th Jun 2026 (Thu) | 21.27 | 21.38 | 21.27 | 21.38 | 270 |
| 10th Jun 2026 (Wed) | 21.26 | 21.26 | 21.25 | 21.24 | 100 |
| 9th Jun 2026 (Tue) | 21.29 | 21.29 | 21.28 | 21.28 | 332 |
| 8th Jun 2026 (Mon) | 21.27 | 21.27 | 21.255 | 21.255 | 986 |
| 5th Jun 2026 (Fri) | 21.24 | 21.24 | 21.24 | 21.2377 | 100 |
| 4th Jun 2026 (Thu) | 21.285 | 21.3251 | 21.285 | 21.3251 | 0 |
| 3rd Jun 2026 (Wed) | 21.285 | 21.285 | 21.285 | 21.295 | 900 |
| 2nd Jun 2026 (Tue) | 21.355 | 21.355 | 21.35 | 21.35 | 1,672 |
| 1st Jun 2026 (Mon) | 21.45 | 21.45 | 21.33 | 21.33 | 0 |
| 29th May 2026 (Fri) | 21.45 | 21.47 | 21.45 | 21.47 | 0 |
| 28th May 2026 (Thu) | 21.45 | 21.45 | 21.45 | 21.435 | 228 |
| 27th May 2026 (Wed) | 21.32 | 21.43 | 21.32 | 21.43 | 91 |
| 26th May 2026 (Tue) | 21.32 | 21.42 | 21.32 | 21.42 | 0 |
| 25th May 2026 (Mon) | 21.32 | 21.32 | 21.31 | 21.3206 | 307 |
| 22nd May 2026 (Fri) | 21.32 | 21.32 | 21.31 | 21.3206 | 307 |
| 21st May 2026 (Thu) | 21.27 | 21.27 | 21.27 | 21.30 | 0 |
| 20th May 2026 (Wed) | 21.215 | 21.32 | 21.215 | 21.32 | 3,288 |
| 19th May 2026 (Tue) | 21.13 | 21.17 | 21.13 | 21.13 | 930 |
| 18th May 2026 (Mon) | 21.26 | 21.26 | 21.19 | 21.19 | 368 |
| 15th May 2026 (Fri) | 21.22 | 21.22 | 21.22 | 21.23 | 487 |
| 14th May 2026 (Thu) | 21.30 | 21.30 | 21.30 | 21.31 | 178 |
| 13th May 2026 (Wed) | 21.31 | 21.31 | 21.31 | 21.3138 | 200 |
| 12th May 2026 (Tue) | 21.36 | 21.36 | 21.32 | 21.32 | 0 |
| 11th May 2026 (Mon) | 21.36 | 21.36 | 21.355 | 21.36 | 22 |