| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.51 | 20.58 | 20.51 | 20.55 | 1,430 |
| 25th Sep 2026 (Fri) | 20.71 | 20.71 | 20.6641 | 20.6641 | 0 |
| 24th Sep 2026 (Thu) | 20.71 | 20.71 | 20.71 | 20.67 | 91 |
| 23rd Sep 2026 (Wed) | 20.80 | 20.80 | 20.80 | 20.74 | 376 |
| 22nd Sep 2026 (Tue) | 20.93 | 20.93 | 20.82 | 20.9104 | 1,020 |
| 21st Sep 2026 (Mon) | 20.87 | 20.92 | 20.87 | 20.90 | 470 |
| 18th Sep 2026 (Fri) | 20.86 | 20.87 | 20.85 | 20.87 | 995 |
| 17th Sep 2026 (Thu) | 20.92 | 20.93 | 20.91 | 20.93 | 1,495 |
| 16th Sep 2026 (Wed) | 20.92 | 20.95 | 20.875 | 20.90 | 1,445 |
| 15th Sep 2026 (Tue) | 20.87 | 20.89 | 20.87 | 20.87 | 1,274 |
| 14th Sep 2026 (Mon) | 20.975 | 20.975 | 20.915 | 20.915 | 27 |
| 11th Sep 2026 (Fri) | 20.975 | 20.975 | 20.975 | 20.935 | 800 |
| 10th Sep 2026 (Thu) | 20.98 | 20.98 | 20.945 | 20.945 | 700 |
| 9th Sep 2026 (Wed) | 21.08 | 21.08 | 21.065 | 21.065 | 800 |
| 8th Sep 2026 (Tue) | 21.125 | 21.125 | 21.12 | 21.10 | 783 |
| 7th Sep 2026 (Mon) | 21.135 | 21.135 | 21.12 | 21.12 | 0 |
| 4th Sep 2026 (Fri) | 21.135 | 21.135 | 21.12 | 21.12 | 0 |
| 3rd Sep 2026 (Thu) | 21.135 | 21.135 | 21.135 | 21.135 | 63 |
| 2nd Sep 2026 (Wed) | 21.135 | 21.135 | 21.125 | 21.12 | 1,375 |
| 1st Sep 2026 (Tue) | 21.125 | 21.125 | 21.12 | 21.105 | 1,807 |
| 31st Aug 2026 (Mon) | 21.325 | 21.325 | 21.29 | 21.29 | 0 |
| 28th Aug 2026 (Fri) | 21.325 | 21.325 | 21.295 | 21.295 | 337 |
| 27th Aug 2026 (Thu) | 21.35 | 21.37 | 21.35 | 21.35 | 3,102 |
| 26th Aug 2026 (Wed) | 21.37 | 21.37 | 21.34 | 21.33 | 109 |
| 25th Aug 2026 (Tue) | 21.345 | 21.37 | 21.345 | 21.35 | 571 |
| 24th Aug 2026 (Mon) | 21.335 | 21.36 | 21.335 | 21.34 | 1,072 |
| 21st Aug 2026 (Fri) | 21.265 | 21.2899 | 21.265 | 21.2899 | 29 |
| 20th Aug 2026 (Thu) | 21.265 | 21.265 | 21.265 | 21.265 | 413 |
| 19th Aug 2026 (Wed) | 21.315 | 21.315 | 21.31 | 21.31 | 583 |
| 18th Aug 2026 (Tue) | 21.255 | 21.255 | 21.255 | 21.255 | 425 |
| 17th Aug 2026 (Mon) | 21.285 | 21.285 | 21.285 | 21.285 | 328 |
| 14th Aug 2026 (Fri) | 21.315 | 21.315 | 21.315 | 21.315 | 518 |
| 13th Aug 2026 (Thu) | 21.32 | 21.32 | 21.29 | 21.335 | 615 |
| 12th Aug 2026 (Wed) | 21.26 | 21.26 | 21.26 | 21.27 | 338 |
| 11th Aug 2026 (Tue) | 21.27 | 21.28 | 21.26 | 21.25 | 248 |
| 10th Aug 2026 (Mon) | 21.27 | 21.27 | 21.225 | 21.225 | 0 |
| 7th Aug 2026 (Fri) | 21.27 | 21.27 | 21.27 | 21.271 | 168 |
| 6th Aug 2026 (Thu) | 21.24 | 21.24 | 21.225 | 21.225 | 0 |
| 5th Aug 2026 (Wed) | 21.24 | 21.24 | 21.24 | 21.2251 | 100 |
| 4th Aug 2026 (Tue) | 21.25 | 21.25 | 21.25 | 21.2636 | 514 |
| 3rd Aug 2026 (Mon) | 21.165 | 21.165 | 21.16 | 21.17 | 2,410 |
| 31st Jul 2026 (Fri) | 21.23 | 21.26 | 21.23 | 21.245 | 913 |
| 30th Jul 2026 (Thu) | 21.24 | 21.245 | 21.24 | 21.27 | 402 |
| 29th Jul 2026 (Wed) | 21.21 | 21.25 | 21.21 | 21.205 | 31 |