Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Esg High (NUHY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 21.27 21.27 21.27 21.30 0
20th May 2026 (Wed) 21.215 21.32 21.215 21.32 3,288
19th May 2026 (Tue) 21.13 21.17 21.13 21.13 930
18th May 2026 (Mon) 21.26 21.26 21.19 21.19 368
15th May 2026 (Fri) 21.22 21.22 21.22 21.23 487
14th May 2026 (Thu) 21.30 21.30 21.30 21.31 178
13th May 2026 (Wed) 21.31 21.31 21.31 21.3138 200
12th May 2026 (Tue) 21.36 21.36 21.32 21.32 0
11th May 2026 (Mon) 21.36 21.36 21.355 21.36 22
8th May 2026 (Fri) 21.36 21.37 21.36 21.38 402
7th May 2026 (Thu) 21.30 21.33 21.30 21.33 1
6th May 2026 (Wed) 21.30 21.38 21.30 21.38 100
5th May 2026 (Tue) 21.30 21.30 21.29 21.29 1,601
4th May 2026 (Mon) 21.29 21.29 21.29 21.2903 100
1st May 2026 (Fri) 21.38 21.38 21.35 21.3549 800
30th Apr 2026 (Thu) 21.42 21.47 21.42 21.46 928
29th Apr 2026 (Wed) 21.35 21.41 21.31 21.39 550
28th Apr 2026 (Tue) 21.44 21.45 21.44 21.455 205
27th Apr 2026 (Mon) 21.46 21.47 21.46 21.468 740
24th Apr 2026 (Fri) 21.47 21.472 21.47 21.472 100
23rd Apr 2026 (Thu) 21.47 21.47 21.4499 21.4499 0
22nd Apr 2026 (Wed) 21.47 21.47 21.47 21.4863 123
21st Apr 2026 (Tue) 21.49 21.49 21.44 21.44 3,916
20th Apr 2026 (Mon) 21.54 21.54 21.54 21.545 200
17th Apr 2026 (Fri) 21.54 21.54 21.54 21.57 61
16th Apr 2026 (Thu) 21.455 21.46 21.455 21.46 101
15th Apr 2026 (Wed) 21.455 21.455 21.455 21.465 53
14th Apr 2026 (Tue) 21.44 21.51 21.42 21.495 7,773
13th Apr 2026 (Mon) 21.365 21.41 21.365 21.415 719
10th Apr 2026 (Fri) 21.42 21.42 21.37 21.37 1,432
9th Apr 2026 (Thu) 21.38 21.47 21.375 21.43 1,815
8th Apr 2026 (Wed) 21.415 21.425 21.395 21.405 598
7th Apr 2026 (Tue) 21.19 21.28 21.17 21.28 2,180
6th Apr 2026 (Mon) 21.25 21.265 21.25 21.26 584
3rd Apr 2026 (Fri) 21.22 21.24 21.185 21.19 9,146
2nd Apr 2026 (Thu) 21.22 21.24 21.185 21.19 9,146
1st Apr 2026 (Wed) 21.12 21.175 21.12 21.15 1,906
31st Mar 2026 (Tue) 21.10 21.195 21.085 21.18 251
30th Mar 2026 (Mon) 21.04 21.04 20.98 20.985 403
27th Mar 2026 (Fri) 20.97 20.97 20.93 20.9428 2,548
26th Mar 2026 (Thu) 21.115 21.115 21.01 21.01 163
25th Mar 2026 (Wed) 21.19 21.19 21.15 21.16 1,200
24th Mar 2026 (Tue) 21.11 21.135 21.105 21.09 712
23rd Mar 2026 (Mon) 21.17 21.17 21.145 21.16 98
FTSE 100 Latest
Value10,466.26
Change22.79