Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Esg High (NUHY.US) Share Price

Price $21.83 on 19-09-2025 at 21:20:03
Change $0.01 0.05%
Buy $24.67
Sell $20.17
Last Trade: -
Day's Volume: 89
Last Close: $21.8135
Open: $21.82
ISIN: US67092P8547
Day's Range $0.00 - $0.00
52wk Range: $21.215 - $21.83
Market Capitalisation: $N/A
VWAP: $21.82949
Shares in Issue: N/A

Nuveen Esg High (NUHY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nuveen Esg High trades

Nuveen Esg High (NUHY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 21.82 21.82 21.8135 21.8135 89
18th Sep 2025 (Thu) 21.82 21.82 21.82 21.815 230
17th Sep 2025 (Wed) 21.79 21.79 21.77 21.76 190
16th Sep 2025 (Tue) 21.77 21.80 21.77 21.80 0
15th Sep 2025 (Mon) 21.77 21.785 21.77 21.77 1,384
12th Sep 2025 (Fri) 21.78 21.78 21.75 21.76 1,224
11th Sep 2025 (Thu) 21.77 21.77 21.76 21.7776 190
10th Sep 2025 (Wed) 21.70 21.7379 21.70 21.7379 136
9th Sep 2025 (Tue) 21.70 21.725 21.70 21.705 636
8th Sep 2025 (Mon) 21.70 21.74 21.70 21.725 200
5th Sep 2025 (Fri) 21.58 21.7016 21.58 21.7016 50
4th Sep 2025 (Thu) 21.58 21.6798 21.58 21.6798 60
3rd Sep 2025 (Wed) 21.58 21.615 21.58 21.62 408
2nd Sep 2025 (Tue) 21.53 21.56 21.52 21.54 1,213
1st Sep 2025 (Mon) 21.725 21.735 21.69 21.69 890
29th Aug 2025 (Fri) 21.725 21.735 21.69 21.69 890
28th Aug 2025 (Thu) 21.76 21.76 21.72 21.71 871
27th Aug 2025 (Wed) 21.71 21.7399 21.71 21.7399 148
26th Aug 2025 (Tue) 21.71 21.71 21.70 21.71 576
25th Aug 2025 (Mon) 21.71 21.72 21.71 21.68 1,054
22nd Aug 2025 (Fri) 21.73 21.73 21.73 21.7329 350
21st Aug 2025 (Thu) 21.61 21.61 21.56 21.56 390
See more Nuveen Esg High price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered