| Price | $21.59 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.07 0.33% |
| Buy | $30.14 |
| Sell | $14.45 |
| Last Trade: | Sell 50.00 at $21.59 |
| Day's Volume: | 804 |
| Last Close: | $21.61 |
| Open: | $21.575 |
| ISIN: | US67092P8547 |
| Day's Range | $21.575 - $21.59 |
| 52wk Range: | $21.215 - $21.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.57877 |
| Shares in Issue: | N/A |
Nuveen Esg High (NUHY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $21.59 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 81 | $21.59 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 38 | $21.59 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 11 | $21.58 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 100 | $21.59 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 39 | $21.58 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 80 | $21.575 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 40 | $21.58 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Buy* | 39 | $21.57 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Sell* | 15 | $21.54 | Automatic Execution |
10:29:00 - 06-Feb-26 |
