| Price | $21.66 on 12-12-2025 at 22:20:04 |
|---|---|
| Change | $-0.01 -0.05% |
| Buy | $24.67 |
| Sell | $19.81 |
| Last Trade: | Buy 34.00 at $21.665 |
| Day's Volume: | 2,075 |
| Last Close: | $21.67 |
| Open: | $21.69 |
| ISIN: | US67092P8547 |
| Day's Range | $21.62 - $21.69 |
| 52wk Range: | $21.215 - $21.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.66346 |
| Shares in Issue: | N/A |
Nuveen Esg High (NUHY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | $21.665 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 200 | $21.665 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 310 | $21.665 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 100 | $21.665 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 68 | $21.665 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 68 | $21.665 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 68 | $21.665 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Unknown* | 18 | $21.665 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Buy* | 53 | $21.66 | Automatic Execution |
15:48:42 - 12-Dec-25 |
| Buy* | 54 | $21.67 | Automatic Execution |
15:47:27 - 12-Dec-25 |
