Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Esg High (NUHY.US) Share Price

Price $21.24 on 03-04-2026 at 22:47:28
Change $0.09 0.42%
Buy $24.18
Sell $18.18
Last Trade: -
Day's Volume: 9,146
Last Close: $21.19
Open: $21.22
ISIN: US67092P8547
Day's Range $21.185 - $21.24
52wk Range: $20.17 - $21.83
Market Capitalisation: $N/A
VWAP: $21.20334
Shares in Issue: N/A

Nuveen Esg High (NUHY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nuveen Esg High trades

Nuveen Esg High (NUHY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 21.22 21.24 21.185 21.19 9,146
2nd Apr 2026 (Thu) 21.22 21.24 21.185 21.19 9,146
1st Apr 2026 (Wed) 21.12 21.175 21.12 21.15 1,906
31st Mar 2026 (Tue) 21.10 21.195 21.085 21.18 251
30th Mar 2026 (Mon) 21.04 21.04 20.98 20.985 403
27th Mar 2026 (Fri) 20.97 20.97 20.93 20.9428 2,548
26th Mar 2026 (Thu) 21.115 21.115 21.01 21.01 163
25th Mar 2026 (Wed) 21.19 21.19 21.15 21.16 1,200
24th Mar 2026 (Tue) 21.11 21.135 21.105 21.09 712
23rd Mar 2026 (Mon) 21.17 21.17 21.145 21.16 98
20th Mar 2026 (Fri) 21.10 21.10 21.02 21.0295 0
19th Mar 2026 (Thu) 21.11 21.13 21.11 21.20 125
18th Mar 2026 (Wed) 21.23 21.26 21.18 21.18 263
17th Mar 2026 (Tue) 21.28 21.30 21.25 21.30 268
16th Mar 2026 (Mon) 21.22 21.22 21.21 21.19 200
13th Mar 2026 (Fri) 21.12 21.145 21.12 21.115 25
12th Mar 2026 (Thu) 21.27 21.27 21.18 21.18 400
11th Mar 2026 (Wed) 21.32 21.34 21.32 21.33 100
10th Mar 2026 (Tue) 21.375 21.44 21.375 21.37 480
9th Mar 2026 (Mon) 21.25 21.38 21.11 21.36 9,310
6th Mar 2026 (Fri) 21.30 21.33 21.30 21.3038 283
5th Mar 2026 (Thu) 21.43 21.43 21.35 21.389 139
See more Nuveen Esg High price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered