| Price | $15.30 on 21-05-2026 at 20:47:32 |
|---|---|
| Change | $0.06 0.39% |
| Buy | $15.37 |
| Sell | $15.23 |
| Last Trade: | Sell 1.00 at $15.28 |
| Day's Volume: | 688 |
| Last Close: | $15.30 |
| Open: | $15.14 |
| ISIN: | US38747R1813 |
| Day's Range | $15.14 - $15.37 |
| 52wk Range: | $15.11 - $25.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.27222 |
| Shares in Issue: | N/A |
Graniteshares Y (NUGY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $15.28 | Ordinary |
16:32:40 - 21-May-26 |
| Sell* | 10 | $15.34 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 4 | $15.37 | Automatic Execution |
13:52:23 - 21-May-26 |
| Buy* | 100 | $15.14 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 100 | $15.14 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 11 | $15.22 | Ordinary |
07:04:27 - 21-May-26 |
| Sell* | 20 | $15.22 | Ordinary |
07:04:04 - 21-May-26 |
