Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares Y (NUGY.US) Share Price

Price $13.7085 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $13.88
Sell $13.44
Last Trade: Buy 13.00 at $13.53
Day's Volume: 0
Last Close: $13.5326
Open: $13.65
ISIN: US38747R1813
Day's Range $0.00 - $0.00
52wk Range: $13.5281 - $25.44
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Graniteshares Y (NUGY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13 $13.53 Automatic Execution
09:30:01 - 10-Jul-26
Buy* 1 $13.53 Automatic Execution
09:30:01 - 10-Jul-26
See more Graniteshares Y trades

Graniteshares Y (NUGY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 13.65 13.65 13.5326 13.5326 0
9th Jul 2026 (Thu) 13.65 13.7085 13.65 13.7085 117
8th Jul 2026 (Wed) 13.65 13.65 13.5281 13.5281 32
7th Jul 2026 (Tue) 13.65 13.65 13.65 13.5938 151
6th Jul 2026 (Mon) 13.64 13.6895 13.64 13.6895 50
3rd Jul 2026 (Fri) 13.64 13.6793 13.64 13.6793 0
2nd Jul 2026 (Thu) 13.64 13.64 13.64 13.6793 46
1st Jul 2026 (Wed) 13.60 13.6887 13.60 13.6887 32
30th Jun 2026 (Tue) 13.60 13.60 13.57 13.6522 36
29th Jun 2026 (Mon) 13.56 13.56 13.56 13.6377 451
26th Jun 2026 (Fri) 13.79 13.79 13.7051 13.7051 11
25th Jun 2026 (Thu) 13.79 13.87 13.79 13.8397 285
24th Jun 2026 (Wed) 13.81 13.81 13.79 13.805 281
23rd Jun 2026 (Tue) 14.05 14.05 13.90 13.9308 15,236
22nd Jun 2026 (Mon) 14.26 14.26 14.07 14.228 787
19th Jun 2026 (Fri) 14.26 14.26 14.26 14.3464 303
18th Jun 2026 (Thu) 14.26 14.26 14.26 14.3464 303
17th Jun 2026 (Wed) 14.64 14.64 14.62 14.6013 134
16th Jun 2026 (Tue) 14.62 14.62 14.62 14.6239 57
15th Jun 2026 (Mon) 14.51 14.51 14.51 14.5788 98
12th Jun 2026 (Fri) 14.48 14.48 14.48 14.5279 967
11th Jun 2026 (Thu) 14.45 14.5952 14.45 14.5952 69
See more Graniteshares Y price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered