| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.84 | 11.84 | 11.5295 | 11.5295 | 121 |
| 25th Sep 2026 (Fri) | 11.84 | 11.84 | 11.84 | 11.90 | 16 |
| 24th Sep 2026 (Thu) | 12.03 | 12.03 | 11.9729 | 11.9729 | 14 |
| 23rd Sep 2026 (Wed) | 12.03 | 12.045 | 12.03 | 12.045 | 172 |
| 22nd Sep 2026 (Tue) | 12.03 | 12.03 | 12.03 | 12.07 | 136 |
| 21st Sep 2026 (Mon) | 12.00 | 12.00 | 12.00 | 11.995 | 124 |
| 18th Sep 2026 (Fri) | 11.99 | 11.99 | 11.99 | 11.995 | 881 |
| 17th Sep 2026 (Thu) | 12.07 | 12.07 | 12.07 | 12.1105 | 503 |
| 16th Sep 2026 (Wed) | 12.57 | 12.57 | 11.9773 | 11.9773 | 57 |
| 15th Sep 2026 (Tue) | 12.57 | 12.57 | 12.1114 | 12.1114 | 35 |
| 14th Sep 2026 (Mon) | 12.57 | 12.57 | 12.13 | 12.13 | 174 |
| 11th Sep 2026 (Fri) | 12.57 | 12.57 | 12.35 | 12.35 | 154 |
| 10th Sep 2026 (Thu) | 12.57 | 12.57 | 12.48 | 12.48 | 99 |
| 9th Sep 2026 (Wed) | 12.57 | 12.57 | 12.57 | 12.58 | 120 |
| 8th Sep 2026 (Tue) | 12.46 | 12.535 | 12.46 | 12.535 | 144 |
| 7th Sep 2026 (Mon) | 12.46 | 12.50 | 12.46 | 12.505 | 377 |
| 4th Sep 2026 (Fri) | 12.46 | 12.50 | 12.46 | 12.505 | 377 |
| 3rd Sep 2026 (Thu) | 12.63 | 12.6699 | 12.63 | 12.6699 | 216 |
| 2nd Sep 2026 (Wed) | 12.63 | 12.63 | 12.5554 | 12.5554 | 127 |
| 1st Sep 2026 (Tue) | 12.63 | 12.63 | 12.57 | 12.485 | 920 |
| 31st Aug 2026 (Mon) | 12.88 | 12.88 | 12.74 | 12.7617 | 349 |
| 28th Aug 2026 (Fri) | 13.08 | 13.08 | 12.99 | 12.9017 | 34 |
| 27th Aug 2026 (Thu) | 13.17 | 13.215 | 13.17 | 13.215 | 56 |
| 26th Aug 2026 (Wed) | 13.17 | 13.17 | 13.17 | 13.16 | 606 |
| 25th Aug 2026 (Tue) | 13.14 | 13.14 | 13.14 | 13.17 | 203 |
| 24th Aug 2026 (Mon) | 13.14 | 13.14 | 13.14 | 13.145 | 295 |
| 21st Aug 2026 (Fri) | 13.00 | 13.11 | 13.00 | 13.11 | 15 |
| 20th Aug 2026 (Thu) | 13.00 | 13.2047 | 13.00 | 13.2047 | 41 |
| 19th Aug 2026 (Wed) | 13.00 | 13.17 | 13.00 | 13.17 | 103 |
| 18th Aug 2026 (Tue) | 13.00 | 13.00 | 12.9521 | 12.9521 | 33 |
| 17th Aug 2026 (Mon) | 13.00 | 13.0789 | 13.00 | 13.0789 | 432 |
| 14th Aug 2026 (Fri) | 13.00 | 13.00 | 12.965 | 12.965 | 58 |
| 13th Aug 2026 (Thu) | 13.00 | 13.00 | 12.97 | 12.9946 | 890 |
| 12th Aug 2026 (Wed) | 13.14 | 13.14 | 13.14 | 13.125 | 1,851 |
| 11th Aug 2026 (Tue) | 13.07 | 13.095 | 13.07 | 13.095 | 13 |
| 10th Aug 2026 (Mon) | 13.07 | 13.07 | 13.07 | 13.09 | 435 |
| 7th Aug 2026 (Fri) | 13.10 | 13.10 | 13.10 | 13.085 | 1,010 |
| 6th Aug 2026 (Thu) | 13.15 | 13.15 | 13.14 | 13.1474 | 259 |
| 5th Aug 2026 (Wed) | 12.925 | 13.1346 | 12.925 | 13.1346 | 63 |
| 4th Aug 2026 (Tue) | 12.925 | 13.105 | 12.925 | 13.105 | 33 |
| 3rd Aug 2026 (Mon) | 12.925 | 12.925 | 12.925 | 13.0678 | 134 |
| 31st Jul 2026 (Fri) | 12.90 | 12.90 | 12.90 | 12.9927 | 691 |
| 30th Jul 2026 (Thu) | 13.15 | 13.15 | 13.15 | 13.185 | 2,023 |
| 29th Jul 2026 (Wed) | 13.16 | 13.16 | 13.0391 | 13.0391 | 80 |