| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 15.19 | 15.19 | 15.19 | 15.22 | 573 |
| 19th May 2026 (Tue) | 15.20 | 15.20 | 15.19 | 15.12 | 43 |
| 18th May 2026 (Mon) | 15.35 | 15.35 | 15.24 | 15.28 | 149 |
| 15th May 2026 (Fri) | 15.37 | 15.37 | 15.27 | 15.28 | 1,161 |
| 14th May 2026 (Thu) | 16.10 | 16.10 | 16.04 | 16.0207 | 1,904 |
| 13th May 2026 (Wed) | 16.02 | 16.18 | 15.99 | 16.155 | 1,715 |
| 12th May 2026 (Tue) | 16.00 | 16.07 | 16.00 | 16.1577 | 476 |
| 11th May 2026 (Mon) | 16.18 | 16.18 | 16.1519 | 16.1519 | 385 |
| 8th May 2026 (Fri) | 16.18 | 16.18 | 16.011 | 16.011 | 185 |
| 7th May 2026 (Thu) | 16.18 | 16.18 | 16.18 | 16.1723 | 47 |
| 6th May 2026 (Wed) | 15.90 | 16.15 | 15.90 | 16.15 | 456 |
| 5th May 2026 (Tue) | 15.90 | 15.90 | 15.77 | 15.7771 | 325 |
| 4th May 2026 (Mon) | 15.84 | 15.85 | 15.70 | 15.7126 | 2,779 |
| 1st May 2026 (Fri) | 16.22 | 16.22 | 15.8555 | 15.8555 | 288 |
| 30th Apr 2026 (Thu) | 16.22 | 16.30 | 16.22 | 16.39 | 1,692 |
| 29th Apr 2026 (Wed) | 16.14 | 16.14 | 16.14 | 16.1316 | 2,124 |
| 28th Apr 2026 (Tue) | 16.43 | 16.43 | 16.35 | 16.2794 | 62 |
| 27th Apr 2026 (Mon) | 16.75 | 16.75 | 16.75 | 16.7438 | 817 |
| 24th Apr 2026 (Fri) | 16.82 | 16.82 | 16.75 | 16.9168 | 3,825 |
| 23rd Apr 2026 (Thu) | 17.17 | 17.17 | 17.00 | 17.0823 | 1,443 |
| 22nd Apr 2026 (Wed) | 17.51 | 17.59 | 17.38 | 17.28 | 1,974 |
| 21st Apr 2026 (Tue) | 17.67 | 17.67 | 17.36 | 17.3662 | 3,364 |
| 20th Apr 2026 (Mon) | 17.99 | 18.02 | 17.93 | 18.0729 | 203 |
| 17th Apr 2026 (Fri) | 18.10 | 18.10 | 18.10 | 18.0828 | 147 |
| 16th Apr 2026 (Thu) | 18.09 | 18.14 | 18.04 | 18.05 | 1,382 |
| 15th Apr 2026 (Wed) | 18.00 | 18.00 | 18.00 | 18.0439 | 219 |
| 14th Apr 2026 (Tue) | 18.15 | 18.15 | 18.15 | 18.1879 | 6 |
| 13th Apr 2026 (Mon) | 17.88 | 17.99 | 17.88 | 18.01 | 128 |
| 10th Apr 2026 (Fri) | 18.16 | 18.16 | 17.9387 | 17.9387 | 122 |
| 9th Apr 2026 (Thu) | 18.16 | 18.16 | 18.16 | 18.1824 | 253 |
| 8th Apr 2026 (Wed) | 18.10 | 18.10 | 18.10 | 18.0938 | 513 |
| 7th Apr 2026 (Tue) | 17.59 | 17.61 | 17.38 | 17.6972 | 40 |
| 6th Apr 2026 (Mon) | 17.55 | 17.60 | 17.55 | 17.5645 | 1,408 |
| 3rd Apr 2026 (Fri) | 17.95 | 17.95 | 17.6007 | 17.6007 | 312 |
| 2nd Apr 2026 (Thu) | 17.95 | 17.95 | 17.6007 | 17.6007 | 312 |
| 1st Apr 2026 (Wed) | 17.95 | 17.95 | 17.95 | 17.97 | 144 |
| 31st Mar 2026 (Tue) | 17.70 | 17.70 | 17.70 | 17.8951 | 73 |
| 30th Mar 2026 (Mon) | 17.19 | 17.475 | 17.19 | 17.475 | 2,812 |
| 27th Mar 2026 (Fri) | 17.19 | 17.33 | 17.19 | 17.3937 | 1,691 |
| 26th Mar 2026 (Thu) | 17.78 | 17.78 | 17.4659 | 17.4659 | 826 |
| 25th Mar 2026 (Wed) | 17.78 | 17.78 | 17.78 | 17.79 | 61 |
| 24th Mar 2026 (Tue) | 17.58 | 17.58 | 17.58 | 17.56 | 255 |
| 23rd Mar 2026 (Mon) | 17.46 | 17.63 | 17.46 | 17.528 | 1,359 |