| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.65 | 13.65 | 13.5326 | 13.5326 | 0 |
| 9th Jul 2026 (Thu) | 13.65 | 13.7085 | 13.65 | 13.7085 | 117 |
| 8th Jul 2026 (Wed) | 13.65 | 13.65 | 13.5281 | 13.5281 | 32 |
| 7th Jul 2026 (Tue) | 13.65 | 13.65 | 13.65 | 13.5938 | 151 |
| 6th Jul 2026 (Mon) | 13.64 | 13.6895 | 13.64 | 13.6895 | 50 |
| 3rd Jul 2026 (Fri) | 13.64 | 13.6793 | 13.64 | 13.6793 | 0 |
| 2nd Jul 2026 (Thu) | 13.64 | 13.64 | 13.64 | 13.6793 | 46 |
| 1st Jul 2026 (Wed) | 13.60 | 13.6887 | 13.60 | 13.6887 | 32 |
| 30th Jun 2026 (Tue) | 13.60 | 13.60 | 13.57 | 13.6522 | 36 |
| 29th Jun 2026 (Mon) | 13.56 | 13.56 | 13.56 | 13.6377 | 451 |
| 26th Jun 2026 (Fri) | 13.79 | 13.79 | 13.7051 | 13.7051 | 11 |
| 25th Jun 2026 (Thu) | 13.79 | 13.87 | 13.79 | 13.8397 | 285 |
| 24th Jun 2026 (Wed) | 13.81 | 13.81 | 13.79 | 13.805 | 281 |
| 23rd Jun 2026 (Tue) | 14.05 | 14.05 | 13.90 | 13.9308 | 15,236 |
| 22nd Jun 2026 (Mon) | 14.26 | 14.26 | 14.07 | 14.228 | 787 |
| 19th Jun 2026 (Fri) | 14.26 | 14.26 | 14.26 | 14.3464 | 303 |
| 18th Jun 2026 (Thu) | 14.26 | 14.26 | 14.26 | 14.3464 | 303 |
| 17th Jun 2026 (Wed) | 14.64 | 14.64 | 14.62 | 14.6013 | 134 |
| 16th Jun 2026 (Tue) | 14.62 | 14.62 | 14.62 | 14.6239 | 57 |
| 15th Jun 2026 (Mon) | 14.51 | 14.51 | 14.51 | 14.5788 | 98 |
| 12th Jun 2026 (Fri) | 14.48 | 14.48 | 14.48 | 14.5279 | 967 |
| 11th Jun 2026 (Thu) | 14.45 | 14.5952 | 14.45 | 14.5952 | 69 |
| 10th Jun 2026 (Wed) | 14.45 | 14.45 | 14.332 | 14.332 | 283 |
| 9th Jun 2026 (Tue) | 14.45 | 14.47 | 14.45 | 14.4799 | 1,546 |
| 8th Jun 2026 (Mon) | 14.58 | 14.58 | 14.56 | 14.5638 | 618 |
| 5th Jun 2026 (Fri) | 14.81 | 14.81 | 14.59 | 14.59 | 142 |
| 4th Jun 2026 (Thu) | 15.33 | 15.33 | 15.29 | 15.2946 | 238 |
| 3rd Jun 2026 (Wed) | 15.19 | 15.20 | 15.19 | 15.2023 | 659 |
| 2nd Jun 2026 (Tue) | 15.255 | 15.26 | 15.255 | 15.3034 | 2,134 |
| 1st Jun 2026 (Mon) | 15.14 | 15.14 | 14.94 | 15.2188 | 4,893 |
| 29th May 2026 (Fri) | 15.15 | 15.2497 | 15.15 | 15.2497 | 40 |
| 28th May 2026 (Thu) | 15.15 | 15.33 | 15.13 | 15.37 | 657 |
| 27th May 2026 (Wed) | 15.24 | 15.24 | 15.2351 | 15.2351 | 0 |
| 26th May 2026 (Tue) | 15.24 | 15.275 | 15.22 | 15.275 | 908 |
| 25th May 2026 (Mon) | 15.15 | 15.15 | 15.00 | 15.0689 | 1,492 |
| 22nd May 2026 (Fri) | 15.15 | 15.15 | 15.00 | 15.0689 | 1,492 |
| 21st May 2026 (Thu) | 15.14 | 15.37 | 15.14 | 15.30 | 688 |
| 20th May 2026 (Wed) | 15.19 | 15.19 | 15.19 | 15.22 | 573 |
| 19th May 2026 (Tue) | 15.20 | 15.20 | 15.19 | 15.12 | 43 |
| 18th May 2026 (Mon) | 15.35 | 15.35 | 15.24 | 15.28 | 149 |
| 15th May 2026 (Fri) | 15.37 | 15.37 | 15.27 | 15.28 | 1,161 |
| 14th May 2026 (Thu) | 16.10 | 16.10 | 16.04 | 16.0207 | 1,904 |
| 13th May 2026 (Wed) | 16.02 | 16.18 | 15.99 | 16.155 | 1,715 |
| 12th May 2026 (Tue) | 16.00 | 16.07 | 16.00 | 16.1577 | 476 |
| 11th May 2026 (Mon) | 16.18 | 16.18 | 16.1519 | 16.1519 | 385 |