| Price | $22.15 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.17 0.78% |
| Buy | $24.50 |
| Sell | $21.90 |
| Last Trade: | Sell 6.00 at $21.89 |
| Day's Volume: | 3,393 |
| Last Close: | $22.1044 |
| Open: | $22.03 |
| ISIN: | US38747R1813 |
| Day's Range | $22.03 - $22.15 |
| 52wk Range: | $21.45 - $25.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.86691 |
| Shares in Issue: | N/A |
Graniteshares Y (NUGY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $21.89 | Ordinary |
16:27:24 - 06-Feb-26 |
| Sell* | 1 | $21.90 | Ordinary |
16:27:24 - 06-Feb-26 |
| Sell* | 100 | $21.91 | Ordinary |
16:27:24 - 06-Feb-26 |
| Sell* | 5 | $22.00 | Ordinary |
16:27:24 - 06-Feb-26 |
| Sell* | 25 | $22.10 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 100 | $21.74 | Ordinary |
08:04:42 - 06-Feb-26 |
| Buy* | 1,230 | $21.72 | Ordinary |
08:04:42 - 06-Feb-26 |
| Buy* | 100 | $21.71 | Ordinary |
08:04:42 - 06-Feb-26 |
| Buy* | 100 | $21.71 | Ordinary |
08:04:42 - 06-Feb-26 |
| Buy* | 100 | $21.71 | Ordinary |
08:04:42 - 06-Feb-26 |
