Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NUGY.US (NUGY.US) Share Price

Price $24.24 on 12-12-2025 at 22:35:01
Change $-0.46 -1.86%
Buy $24.99
Sell $23.50
Last Trade: Sell 10.00 at $24.35
Day's Volume: 140
Last Close: $24.225
Open: $24.33
ISIN: US38747R1813
Day's Range $24.18 - $24.33
52wk Range: $23.51 - $25.70
Market Capitalisation: $N/A
VWAP: $24.28591
Shares in Issue: N/A

NUGY.US (NUGY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $24.35 Automatic Execution
09:32:41 - 12-Dec-25
Sell* 5 $24.69 Automatic Execution
09:31:00 - 12-Dec-25
Sell* 4 $24.70 Automatic Execution
09:31:00 - 12-Dec-25
Buy* 1 $24.99 Ordinary
08:40:18 - 12-Dec-25
Sell* 19 $24.76 Ordinary
07:18:47 - 12-Dec-25
See more NUGY.US trades

NUGY.US (NUGY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 24.33 24.33 24.18 24.225 140
11th Dec 2025 (Thu) 24.74 24.77 24.73 24.7009 1,068
10th Dec 2025 (Wed) 24.26 24.27 24.25 24.395 540
9th Dec 2025 (Tue) 23.74 24.18 23.74 24.1591 125
8th Dec 2025 (Mon) 24.10 24.10 23.84 23.5103 178
5th Dec 2025 (Fri) 24.63 24.63 24.20 24.1053 730
4th Dec 2025 (Thu) 24.30 24.70 24.30 24.6243 1,517
3rd Dec 2025 (Wed) 24.70 24.70 24.53 24.4835 739
2nd Dec 2025 (Tue) 24.10 24.22 23.84 24.5063 2,301
1st Dec 2025 (Mon) 24.85 24.89 24.82 24.7409 614
28th Nov 2025 (Fri) 24.67 24.82 24.67 24.7559 180
27th Nov 2025 (Thu) 25.14 25.14 25.14 25.085 452
26th Nov 2025 (Wed) 25.14 25.14 25.14 25.085 462
25th Nov 2025 (Tue) 24.89 25.0025 24.89 25.0025 5
24th Nov 2025 (Mon) 24.89 24.89 24.88 24.9493 731
21st Nov 2025 (Fri) 24.30 24.75 24.30 24.3784 516
20th Nov 2025 (Thu) 25.44 25.44 25.43 25.43 93
19th Nov 2025 (Wed) 25.44 25.44 25.38 25.43 1
See more NUGY.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered