Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares Y (NUGY.US) Share Price

Price $17.73 on 03-04-2026 at 22:47:28
Change $-0.24 -1.36%
Buy $17.78
Sell $17.50
Last Trade: -
Day's Volume: 312
Last Close: $17.6007
Open: $17.95
ISIN: US38747R1813
Day's Range $0.00 - $0.00
52wk Range: $17.19 - $25.44
Market Capitalisation: $N/A
VWAP: $17.55333
Shares in Issue: N/A

Graniteshares Y (NUGY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Graniteshares Y trades

Graniteshares Y (NUGY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 17.95 17.95 17.6007 17.6007 312
2nd Apr 2026 (Thu) 17.95 17.95 17.6007 17.6007 312
1st Apr 2026 (Wed) 17.95 17.95 17.95 17.97 144
31st Mar 2026 (Tue) 17.70 17.70 17.70 17.8951 73
30th Mar 2026 (Mon) 17.19 17.475 17.19 17.475 2,812
27th Mar 2026 (Fri) 17.19 17.33 17.19 17.3937 1,691
26th Mar 2026 (Thu) 17.78 17.78 17.4659 17.4659 826
25th Mar 2026 (Wed) 17.78 17.78 17.78 17.79 61
24th Mar 2026 (Tue) 17.58 17.58 17.58 17.56 255
23rd Mar 2026 (Mon) 17.46 17.63 17.46 17.528 1,359
20th Mar 2026 (Fri) 17.37 17.37 17.37 17.4003 1,197
19th Mar 2026 (Thu) 17.75 17.88 17.75 17.88 3,478
18th Mar 2026 (Wed) 18.24 18.30 18.17 18.231 968
17th Mar 2026 (Tue) 18.57 18.61 18.57 18.57 164
16th Mar 2026 (Mon) 18.69 18.69 18.55 18.63 1,063
13th Mar 2026 (Fri) 19.09 19.09 18.65 18.61 1,035
12th Mar 2026 (Thu) 19.83 19.83 19.75 19.7559 217
11th Mar 2026 (Wed) 20.01 20.17 19.99 20.0367 633
10th Mar 2026 (Tue) 20.70 20.70 20.49 20.4842 272
9th Mar 2026 (Mon) 20.01 20.31 19.94 20.37 830
6th Mar 2026 (Fri) 19.85 20.34 19.85 20.2846 1,553
See more Graniteshares Y price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered