| Price | $183.02 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-2.58 -1.39% |
| Buy | $183.98 |
| Sell | $182.65 |
| Last Trade: | Sell 3.00 at $183.15 |
| Day's Volume: | 63,714 |
| Last Close: | $183.13 |
| Open: | $193.00 |
| ISIN: | US25460G7815 |
| Day's Range | $177.00 - $194.76 |
| 52wk Range: | $61.69 - $196.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $186.13735 |
| Shares in Issue: | N/A |
Direxion Daily (NUGT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $183.15 | Ordinary |
16:40:38 - 12-Dec-25 |
| Buy* | 24 | $183.20 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Sell* | 35 | $183.16 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 16 | $183.16 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 125 | $183.16 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 75 | $183.16 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 200 | $183.16 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Buy* | 40 | $183.41 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Buy* | 80 | $183.46 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Buy* | 180 | $183.33 | Automatic Execution |
15:48:17 - 12-Dec-25 |
