| Price | $226.12 on 06-02-2026 at 22:32:34 |
|---|---|
| Change | $21.68 10.6% |
| Buy | $226.63 |
| Sell | $226.10 |
| Last Trade: | Sell 7.00 at $226.12 |
| Day's Volume: | 26,412 |
| Last Close: | $225.87 |
| Open: | $216.85 |
| ISIN: | US25460G7815 |
| Day's Range | $216.85 - $228.00 |
| 52wk Range: | $61.69 - $320.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $222.57391 |
| Shares in Issue: | N/A |
Direxion Daily (NUGT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $226.12 | Ordinary |
17:18:30 - 06-Feb-26 |
| Sell* | 3 | $226.17 | Ordinary |
17:07:50 - 06-Feb-26 |
| Sell* | 2 | $226.21 | Ordinary |
16:57:13 - 06-Feb-26 |
| Buy* | 10 | $226.50 | Ordinary |
16:57:13 - 06-Feb-26 |
| Buy* | 10 | $226.18 | Ordinary |
16:53:28 - 06-Feb-26 |
| Buy* | 10 | $226.17 | Ordinary |
16:53:28 - 06-Feb-26 |
| Sell* | 13 | $226.04 | Ordinary |
16:43:10 - 06-Feb-26 |
| Sell* | 2 | $226.04 | Ordinary |
16:42:27 - 06-Feb-26 |
| Sell* | 5 | $226.04 | Ordinary |
16:41:22 - 06-Feb-26 |
| Buy* | 1 | $226.28 | Ordinary |
16:38:43 - 06-Feb-26 |
