Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (NUGT.US) Share Price

Price $197.77 on 03-04-2026 at 22:47:28
Change $-7.23 -3.63%
Buy $198.50
Sell $198.00
Last Trade: -
Day's Volume: 39,945
Last Close: $199.37
Open: $180.03
ISIN: US25460G7815
Day's Range $180.00 - $203.15
52wk Range: $47.11 - $320.00
Market Capitalisation: $N/A
VWAP: $193.35002
Shares in Issue: N/A

Direxion Daily (NUGT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Direxion Daily trades

Direxion Daily (NUGT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 180.03 203.15 180.00 199.37 39,945
2nd Apr 2026 (Thu) 180.03 203.15 180.00 199.37 39,945
1st Apr 2026 (Wed) 200.50 212.08 195.50 205.00 43,513
31st Mar 2026 (Tue) 173.45 187.99 173.45 188.25 24,547
30th Mar 2026 (Mon) 171.50 173.03 161.40 165.10 20,026
27th Mar 2026 (Fri) 153.04 169.25 153.04 164.35 28,037
26th Mar 2026 (Thu) 156.83 168.64 152.63 152.91 34,686
25th Mar 2026 (Wed) 172.80 173.00 165.00 167.38 26,728
24th Mar 2026 (Tue) 151.00 159.54 147.50 157.43 30,647
23rd Mar 2026 (Mon) 150.34 162.75 150.08 156.74 75,930
20th Mar 2026 (Fri) 157.29 157.29 140.45 145.54 20,135
19th Mar 2026 (Thu) 147.82 157.99 144.50 156.80 75,503
18th Mar 2026 (Wed) 184.68 185.50 175.62 177.32 28,118
17th Mar 2026 (Tue) 208.50 211.50 199.71 202.50 21,601
16th Mar 2026 (Mon) 198.00 210.00 195.96 204.32 21,935
13th Mar 2026 (Fri) 221.43 221.43 198.17 200.13 52,184
12th Mar 2026 (Thu) 235.85 235.85 223.88 227.08 17,056
11th Mar 2026 (Wed) 237.36 240.00 226.30 236.98 22,125
10th Mar 2026 (Tue) 249.695 257.36 245.91 246.11 26,203
9th Mar 2026 (Mon) 224.00 242.37 212.00 242.17 17,348
6th Mar 2026 (Fri) 226.79 242.02 223.01 237.02 18,253
See more Direxion Daily price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered