| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $148.28 | Ordinary |
17:37:23 - 28-Sep-26 |
| Sell* | 2 | $147.94 | Ordinary |
17:02:34 - 28-Sep-26 |
| Sell* | 10 | $147.94 | Ordinary |
17:02:34 - 28-Sep-26 |
| Sell* | 1 | $147.94 | Ordinary |
17:02:34 - 28-Sep-26 |
| Sell* | 1 | $147.84 | Ordinary |
17:00:47 - 28-Sep-26 |
| Sell* | 4 | $147.97 | Ordinary |
16:56:02 - 28-Sep-26 |
| Sell* | 18 | $148.09 | Ordinary |
16:33:26 - 28-Sep-26 |
| Buy* | 20 | $148.12 | Ordinary |
16:33:26 - 28-Sep-26 |
| Sell* | 38 | $148.08 | Ordinary |
16:33:26 - 28-Sep-26 |
| Buy* | 29 | $148.29 | Ordinary |
16:33:26 - 28-Sep-26 |
| Buy* | 20 | $148.30 | Ordinary |
16:33:26 - 28-Sep-26 |
| Sell* | 20 | $148.12 | Ordinary |
16:27:22 - 28-Sep-26 |
| Sell* | 20 | $148.12 | Ordinary |
16:27:22 - 28-Sep-26 |
| Sell* | 25 | $148.12 | Ordinary |
16:26:14 - 28-Sep-26 |
| Buy* | 9 | $148.48 | Ordinary |
16:20:24 - 28-Sep-26 |
| Sell* | 2 | $148.00 | Ordinary |
16:16:06 - 28-Sep-26 |
| Sell* | 1 | $148.37 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 2 | $148.60 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Buy* | 60 | $148.65 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Unknown* | 100 | $148.63 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 50 | $148.63 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $148.54 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 100 | $148.46 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 100 | $148.45 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 100 | $148.44 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 59 | $148.50 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 787 | $148.50 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 100 | $148.50 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 2 | $148.50 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 1 | $148.50 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 10 | $148.50 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Unknown* | 9 | $148.51 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Sell* | 5 | $148.50 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 19 | $148.51 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 19 | $148.51 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 11 | $148.51 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 48 | $148.53 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 1 | $148.55 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 1 | $148.56 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 14 | $148.59 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 162 | $148.59 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Sell* | 59 | $148.61 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 44 | $148.65 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 20 | $148.65 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 64 | $148.65 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 20 | $148.65 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 40 | $148.63 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 20 | $148.63 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 80 | $148.65 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 120 | $148.63 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 80 | $148.65 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 100 | $148.63 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 100 | $148.63 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 120 | $148.63 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 200 | $148.63 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Sell* | 100 | $148.53 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Buy* | 200 | $148.64 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Buy* | 150 | $148.58 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 18 | $148.58 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Sell* | 9 | $148.51 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Buy* | 80 | $148.57 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 18 | $149.21 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 10 | $149.25 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Sell* | 1 | $149.34 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Buy* | 50 | $149.50 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Sell* | 5 | $149.10 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Buy* | 24 | $149.27 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Sell* | 14 | $149.04 | Automatic Execution |
15:15:30 - 28-Sep-26 |
| Buy* | 100 | $150.465 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 100 | $150.51 | Automatic Execution |
14:55:17 - 28-Sep-26 |
| Sell* | 100 | $150.51 | Automatic Execution |
14:55:17 - 28-Sep-26 |
| Sell* | 100 | $150.56 | Automatic Execution |
14:55:17 - 28-Sep-26 |
| Sell* | 20 | $150.46 | Automatic Execution |
14:55:00 - 28-Sep-26 |
| Buy* | 11 | $150.29 | Automatic Execution |
14:54:24 - 28-Sep-26 |
| Sell* | 100 | $150.62 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $150.75 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $150.57 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $150.61 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 10 | $150.08 | Automatic Execution |
14:52:15 - 28-Sep-26 |
| Buy* | 14 | $149.99 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Sell* | 1 | $150.00 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Sell* | 1 | $150.00 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Sell* | 1 | $150.18 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Buy* | 16 | $150.23 | Automatic Execution |
14:49:30 - 28-Sep-26 |
| Buy* | 100 | $150.19 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $150.19 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $150.19 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $150.20 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $150.08 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $150.05 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $150.08 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 91 | $150.09 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $150.08 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 39 | $149.66 | Automatic Execution |
14:26:57 - 28-Sep-26 |
| Buy* | 100 | $149.61 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Sell* | 100 | $149.58 | Automatic Execution |
14:26:05 - 28-Sep-26 |
| Buy* | 100 | $149.63 | Automatic Execution |
14:26:05 - 28-Sep-26 |
| Buy* | 100 | $149.63 | Automatic Execution |
14:26:05 - 28-Sep-26 |
| Buy* | 100 | $149.63 | Automatic Execution |
14:26:05 - 28-Sep-26 |
| Buy* | 100 | $149.60 | Automatic Execution |
14:26:05 - 28-Sep-26 |
| Buy* | 50 | $149.58 | Automatic Execution |
14:26:05 - 28-Sep-26 |
| Buy* | 50 | $149.58 | Automatic Execution |
14:26:05 - 28-Sep-26 |
| Sell* | 8 | $149.55 | Automatic Execution |
14:25:25 - 28-Sep-26 |
| Buy* | 10 | $149.61 | Automatic Execution |
14:25:07 - 28-Sep-26 |
| Buy* | 100 | $149.63 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 100 | $149.63 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 100 | $149.63 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 100 | $149.63 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 100 | $149.63 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 100 | $149.63 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 100 | $149.63 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 80 | $149.61 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 100 | $149.61 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 11 | $149.60 | Automatic Execution |
14:25:02 - 28-Sep-26 |
| Sell* | 1 | $149.69 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Sell* | 16 | $149.77 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 29 | $149.77 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Sell* | 1,507 | $149.80 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Sell* | 493 | $149.80 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Buy* | 43 | $149.84 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Buy* | 10 | $149.88 | Automatic Execution |
14:23:17 - 28-Sep-26 |
| Buy* | 13 | $149.88 | Automatic Execution |
14:23:12 - 28-Sep-26 |
| Buy* | 15 | $149.92 | Automatic Execution |
14:23:12 - 28-Sep-26 |
| Buy* | 11 | $149.93 | Automatic Execution |
14:20:48 - 28-Sep-26 |
| Buy* | 100 | $149.95 | Automatic Execution |
14:20:31 - 28-Sep-26 |
| Buy* | 100 | $149.73 | Automatic Execution |
14:19:34 - 28-Sep-26 |
| Buy* | 100 | $149.82 | Automatic Execution |
14:19:21 - 28-Sep-26 |
| Sell* | 13 | $149.83 | Automatic Execution |
14:19:08 - 28-Sep-26 |
| Buy* | 16 | $149.84 | Automatic Execution |
14:19:05 - 28-Sep-26 |
| Buy* | 39 | $149.95 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Buy* | 99 | $149.95 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Buy* | 462 | $149.95 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Buy* | 1 | $149.95 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 1 | $149.95 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Buy* | 7 | $150.08 | Automatic Execution |
14:17:17 - 28-Sep-26 |
| Buy* | 8 | $150.08 | Automatic Execution |
14:17:15 - 28-Sep-26 |
| Buy* | 10 | $150.08 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Sell* | 40 | $150.08 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 50 | $150.06 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 50 | $150.08 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 20 | $150.06 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 20 | $150.07 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 20 | $150.08 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 100 | $150.08 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 30 | $150.07 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 30 | $150.08 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 90 | $150.08 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 10 | $150.09 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 40 | $150.09 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 20 | $150.10 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 100 | $150.10 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Buy* | 13 | $150.24 | Automatic Execution |
14:15:40 - 28-Sep-26 |
| Buy* | 1 | $150.13 | Automatic Execution |
13:56:03 - 28-Sep-26 |
| Sell* | 1 | $150.17 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 14 | $150.14 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1 | $150.17 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1 | $150.17 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 4 | $150.19 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1 | $150.17 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 100 | $150.45 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 17 | $150.52 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Buy* | 98 | $150.59 | Automatic Execution |
13:53:30 - 28-Sep-26 |
| Buy* | 5 | $150.61 | Automatic Execution |
13:52:36 - 28-Sep-26 |
| Buy* | 199 | $150.61 | Automatic Execution |
13:52:36 - 28-Sep-26 |
| Sell* | 53 | $150.59 | Automatic Execution |
13:52:35 - 28-Sep-26 |
| Sell* | 53 | $150.59 | Automatic Execution |
13:52:35 - 28-Sep-26 |
| Buy* | 100 | $150.63 | Automatic Execution |
13:52:35 - 28-Sep-26 |
| Buy* | 30 | $150.63 | Automatic Execution |
13:52:35 - 28-Sep-26 |
| Buy* | 100 | $150.63 | Automatic Execution |
13:52:35 - 28-Sep-26 |
| Sell* | 120 | $150.68 | Automatic Execution |
13:51:52 - 28-Sep-26 |
| Buy* | 11 | $150.59 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Buy* | 100 | $150.72 | Automatic Execution |
13:49:11 - 28-Sep-26 |
| Buy* | 100 | $150.35 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 100 | $150.29 | Automatic Execution |
13:48:18 - 28-Sep-26 |
| Buy* | 100 | $150.239 | Automatic Execution |
13:48:12 - 28-Sep-26 |
| Buy* | 200 | $150.239 | Automatic Execution |
13:48:12 - 28-Sep-26 |
| Buy* | 100 | $150.23 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Buy* | 100 | $150.72 | Automatic Execution |
13:20:58 - 28-Sep-26 |
| Sell* | 25 | $150.50 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 1 | $150.56 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Sell* | 200 | $150.63 | Automatic Execution |
13:17:57 - 28-Sep-26 |
| Sell* | 100 | $150.435 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 100 | $150.70 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $150.68 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $150.68 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $150.69 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $150.70 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $150.60 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Buy* | 8 | $150.30 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Buy* | 10 | $150.18 | Automatic Execution |
12:53:17 - 28-Sep-26 |
| Buy* | 12 | $150.18 | Automatic Execution |
12:53:15 - 28-Sep-26 |
| Sell* | 5 | $149.96 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Sell* | 208 | $150.00 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Sell* | 492 | $150.00 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Sell* | 300 | $150.00 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Sell* | 100 | $150.00 | Automatic Execution |
12:51:50 - 28-Sep-26 |
| Sell* | 2 | $149.97 | Automatic Execution |
12:51:38 - 28-Sep-26 |
| Sell* | 1 | $150.00 | Automatic Execution |
12:49:57 - 28-Sep-26 |
| Sell* | 300 | $150.00 | Automatic Execution |
12:49:57 - 28-Sep-26 |
| Sell* | 100 | $150.00 | Automatic Execution |
12:49:57 - 28-Sep-26 |
| Sell* | 1 | $150.00 | Automatic Execution |
12:49:57 - 28-Sep-26 |
| Sell* | 335 | $150.00 | Automatic Execution |
12:49:57 - 28-Sep-26 |
| Buy* | 9 | $150.13 | Automatic Execution |
12:49:06 - 28-Sep-26 |
| Buy* | 11 | $150.09 | Automatic Execution |
12:49:00 - 28-Sep-26 |
| Buy* | 13 | $150.12 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Buy* | 6 | $150.24 | Automatic Execution |
12:47:39 - 28-Sep-26 |
| Buy* | 306 | $150.41 | Automatic Execution |
12:46:38 - 28-Sep-26 |
| Buy* | 14 | $150.41 | Automatic Execution |
12:46:38 - 28-Sep-26 |
| Buy* | 1 | $150.41 | Automatic Execution |
12:46:38 - 28-Sep-26 |
| Buy* | 200 | $150.40 | Automatic Execution |
12:46:34 - 28-Sep-26 |
| Sell* | 100 | $150.37 | Automatic Execution |
12:46:28 - 28-Sep-26 |
| Sell* | 100 | $150.37 | Automatic Execution |
12:46:28 - 28-Sep-26 |
| Sell* | 20 | $150.37 | Automatic Execution |
12:46:28 - 28-Sep-26 |
| Sell* | 100 | $150.37 | Automatic Execution |
12:46:28 - 28-Sep-26 |
| Buy* | 100 | $150.37 | Automatic Execution |
12:46:28 - 28-Sep-26 |
| Sell* | 81 | $150.60 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 3 | $150.60 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 16 | $150.60 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 100 | $150.80 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 26 | $150.88 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $151.08 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $151.11 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 50 | $151.04 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $150.89 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $150.88 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 26 | $150.88 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $150.77 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $150.73 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $151.12 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $150.89 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 26 | $150.88 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $150.90 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $150.89 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $150.73 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $150.76 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $150.78 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 50 | $150.73 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $150.73 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $151.00 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 57 | $150.12 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Buy* | 43 | $150.12 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Buy* | 25 | $150.10 | Automatic Execution |
12:19:58 - 28-Sep-26 |
| Buy* | 100 | $150.02 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Buy* | 15 | $149.93 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Buy* | 10 | $149.93 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Buy* | 10 | $150.07 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Unknown* | 12 | $150.20 | Automatic Execution |
12:18:44 - 28-Sep-26 |
| Buy* | 1 | $150.36 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 19 | $149.66 | Automatic Execution |
12:17:53 - 28-Sep-26 |
| Sell* | 40 | $149.64 | Automatic Execution |
12:17:52 - 28-Sep-26 |
| Buy* | 23 | $149.83 | Automatic Execution |
12:17:48 - 28-Sep-26 |
| Sell* | 2 | $150.14 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 28 | $150.26 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 23 | $150.24 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 77 | $150.24 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 52 | $149.76 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 9 | $150.00 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 50 | $150.00 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 24 | $150.00 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $150.00 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 30 | $149.46 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 77 | $149.58 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 23 | $149.58 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 9 | $149.50 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $149.42 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $148.83 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 5 | $149.02 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 30 | $149.14 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 50 | $149.12 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $149.07 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 4 | $148.91 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 50 | $149.14 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 35 | $149.05 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $149.04 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $149.07 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 35 | $148.96 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $149.04 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 50 | $148.89 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 50 | $148.90 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $148.87 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $148.83 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $148.83 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $148.75 | Automatic Execution |
12:15:45 - 28-Sep-26 |
| Buy* | 148 | $148.75 | Automatic Execution |
12:15:45 - 28-Sep-26 |
| Buy* | 1,000 | $148.749 | Automatic Execution |
12:15:44 - 28-Sep-26 |
| Buy* | 100 | $148.95 | Automatic Execution |
11:54:42 - 28-Sep-26 |
| Buy* | 100 | $148.95 | Automatic Execution |
11:54:42 - 28-Sep-26 |
| Sell* | 1 | $148.97 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Sell* | 1 | $148.97 | Automatic Execution |
11:53:04 - 28-Sep-26 |
| Sell* | 1 | $149.07 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 5 | $149.11 | Automatic Execution |
11:52:01 - 28-Sep-26 |
| Buy* | 50 | $148.90 | Automatic Execution |
11:49:33 - 28-Sep-26 |
| Buy* | 50 | $148.90 | Automatic Execution |
11:49:33 - 28-Sep-26 |
| Buy* | 2 | $148.84 | Automatic Execution |
11:49:23 - 28-Sep-26 |
| Buy* | 1 | $148.65 | Automatic Execution |
11:48:35 - 28-Sep-26 |
| Buy* | 50 | $148.62 | Automatic Execution |
11:48:29 - 28-Sep-26 |
| Buy* | 100 | $148.62 | Automatic Execution |
11:48:29 - 28-Sep-26 |
| Buy* | 100 | $148.64 | Automatic Execution |
11:48:20 - 28-Sep-26 |
| Buy* | 100 | $148.64 | Automatic Execution |
11:48:20 - 28-Sep-26 |
| Buy* | 100 | $148.64 | Automatic Execution |
11:48:20 - 28-Sep-26 |
| Buy* | 100 | $148.64 | Automatic Execution |
11:48:20 - 28-Sep-26 |
| Sell* | 5 | $148.50 | Automatic Execution |
11:48:05 - 28-Sep-26 |
| Buy* | 40 | $148.56 | Automatic Execution |
11:47:49 - 28-Sep-26 |
| Sell* | 10 | $148.44 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 14 | $148.50 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 1 | $148.60 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 4 | $148.85 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Sell* | 1 | $148.85 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Buy* | 100 | $148.94 | Automatic Execution |
11:45:38 - 28-Sep-26 |
| Buy* | 100 | $152.50 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Buy* | 12 | $152.47 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Buy* | 12 | $152.47 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Buy* | 12 | $152.42 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Buy* | 12 | $152.29 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Buy* | 22 | $152.29 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Buy* | 200 | $152.29 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Buy* | 771 | $152.29 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Buy* | 12 | $152.24 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Sell* | 1 | $152.09 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 108 | $152.46 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Buy* | 8 | $152.62 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Buy* | 96 | $152.42 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 100 | $152.42 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 100 | $152.42 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Sell* | 5 | $148.97 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Buy* | 100 | $152.42 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Sell* | 5 | $151.00 | Automatic Execution |
10:20:09 - 28-Sep-26 |
| Sell* | 5 | $148.97 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Buy* | 4 | $152.42 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Sell* | 20 | $151.00 | Automatic Execution |
10:20:09 - 28-Sep-26 |
| Sell* | 10 | $149.10 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Sell* | 112 | $152.59 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 1 | $151.20 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Buy* | 1 | $149.10 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Sell* | 50 | $152.49 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 3 | $151.23 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Buy* | 20 | $149.10 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Sell* | 50 | $152.49 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 25 | $151.30 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Buy* | 1 | $149.40 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Sell* | 2 | $148.94 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Buy* | 20 | $152.39 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 25 | $151.85 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Sell* | 27 | $149.72 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Buy* | 25 | $148.93 | Automatic Execution |
10:47:59 - 28-Sep-26 |
| Buy* | 10 | $152.38 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 9 | $151.85 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Buy* | 1 | $149.759 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Sell* | 886 | $148.97 | Automatic Execution |
10:47:59 - 28-Sep-26 |
| Buy* | 2 | $152.00 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 7 | $151.85 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Sell* | 5 | $149.89 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Sell* | 38 | $148.97 | Automatic Execution |
10:47:58 - 28-Sep-26 |
| Buy* | 1 | $151.85 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 300 | $151.79 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Sell* | 67 | $149.97 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Sell* | 38 | $148.97 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Sell* | 12 | $152.11 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 100 | $151.85 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 12 | $150.02 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 38 | $148.97 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Sell* | 2 | $152.14 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 1 | $151.85 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Buy* | 12 | $149.99 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 164 | $149.00 | Automatic Execution |
10:47:55 - 28-Sep-26 |
| Sell* | 28 | $152.14 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 1 | $151.85 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 1 | $150.09 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Sell* | 1 | $149.00 | Automatic Execution |
10:47:55 - 28-Sep-26 |
| Buy* | 2 | $152.06 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Buy* | 25 | $151.67 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Buy* | 25 | $150.00 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Sell* | 336 | $149.00 | Automatic Execution |
10:47:55 - 28-Sep-26 |
| Sell* | 28 | $152.06 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Sell* | 9 | $151.42 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Buy* | 26 | $149.72 | Automatic Execution |
11:18:46 - 28-Sep-26 |
| Sell* | 8 | $149.00 | Automatic Execution |
10:47:55 - 28-Sep-26 |
| Buy* | 100 | $152.00 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Sell* | 10 | $151.46 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Buy* | 14 | $149.49 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Sell* | 5 | $149.32 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Buy* | 90 | $152.00 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 256 | $151.53 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 8 | $149.50 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Buy* | 11 | $149.44 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Buy* | 210 | $152.00 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 66 | $151.53 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 47 | $149.52 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Buy* | 1 | $149.42 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Buy* | 3 | $151.95 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 178 | $151.53 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 1 | $147.53 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 50 | $147.98 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 48 | $147.98 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 1 | $147.98 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 49 | $147.98 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 49 | $147.98 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 49 | $147.85 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 42 | $147.84 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 49 | $147.85 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 49 | $147.84 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 49 | $147.82 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 7 | $147.84 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 49 | $147.82 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 48 | $147.84 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 1 | $147.84 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 49 | $147.82 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 49 | $147.84 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 1 | $147.57 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 1 | $147.70 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 12 | $147.82 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 38 | $147.81 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 50 | $147.81 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 40 | $147.81 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 60 | $147.75 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 100 | $147.97 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 100 | $148.19 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $148.19 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $147.96 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 13 | $148.00 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 4 | $148.00 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 48 | $148.00 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 35 | $148.00 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 11 | $148.00 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 39 | $148.00 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 6 | $148.00 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 2 | $148.00 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 2 | $148.00 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $148.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $148.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $148.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $148.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $148.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $148.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $148.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $148.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 8 | $148.285 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $148.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 28 | $148.58 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 28 | $148.58 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $148.55 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 85 | $148.55 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 75 | $148.55 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 75 | $148.55 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 9 | $148.889 | Ordinary |
09:28:26 - 28-Sep-26 |
| Sell* | 30 | $148.50 | Ordinary |
09:27:20 - 28-Sep-26 |
| Sell* | 99 | $148.60 | Ordinary |
09:27:08 - 28-Sep-26 |
| Sell* | 6 | $148.85 | Ordinary |
09:26:58 - 28-Sep-26 |
| Sell* | 20 | $148.42 | Ordinary |
09:26:13 - 28-Sep-26 |
| Sell* | 20 | $148.42 | Ordinary |
09:26:13 - 28-Sep-26 |
| Sell* | 10 | $148.70 | Ordinary |
09:23:50 - 28-Sep-26 |
| Sell* | 1 | $148.71 | Ordinary |
09:20:33 - 28-Sep-26 |
| Sell* | 50 | $148.71 | Ordinary |
09:20:13 - 28-Sep-26 |
| Sell* | 300 | $148.50 | Ordinary |
09:18:52 - 28-Sep-26 |
| Sell* | 2 | $148.50 | Ordinary |
09:18:52 - 28-Sep-26 |
| Sell* | 20 | $148.67 | Ordinary |
09:18:33 - 28-Sep-26 |
| Sell* | 20 | $148.65 | Ordinary |
09:18:33 - 28-Sep-26 |
| Sell* | 5 | $148.70 | Ordinary |
09:18:16 - 28-Sep-26 |
| Sell* | 100 | $148.75 | Ordinary |
09:18:16 - 28-Sep-26 |
| Sell* | 65 | $149.00 | Ordinary |
09:17:38 - 28-Sep-26 |
| Sell* | 13 | $148.88 | Ordinary |
09:12:49 - 28-Sep-26 |
| Sell* | 7 | $148.88 | Ordinary |
09:12:49 - 28-Sep-26 |
| Sell* | 397 | $148.90 | Ordinary |
09:12:49 - 28-Sep-26 |
| Sell* | 5 | $148.92 | Ordinary |
09:12:49 - 28-Sep-26 |
| Sell* | 1 | $149.12 | Ordinary |
09:12:26 - 28-Sep-26 |
| Sell* | 10 | $148.96 | Ordinary |
09:12:26 - 28-Sep-26 |
| Sell* | 1 | $149.20 | Ordinary |
09:11:11 - 28-Sep-26 |
| Sell* | 3 | $149.11 | Ordinary |
09:10:40 - 28-Sep-26 |
| Sell* | 2 | $149.00 | Ordinary |
09:08:32 - 28-Sep-26 |
| Buy* | 22 | $149.23 | Ordinary |
09:08:10 - 28-Sep-26 |
| Sell* | 2 | $149.19 | Ordinary |
09:06:24 - 28-Sep-26 |
| Buy* | 2 | $149.29 | Ordinary |
09:05:00 - 28-Sep-26 |
| Sell* | 2 | $149.19 | Ordinary |
09:04:48 - 28-Sep-26 |
| Sell* | 1 | $149.23 | Ordinary |
09:04:46 - 28-Sep-26 |
| Buy* | 1 | $149.38 | Ordinary |
09:04:41 - 28-Sep-26 |
| Sell* | 635 | $149.38 | Ordinary |
09:03:39 - 28-Sep-26 |
| Buy* | 100 | $149.379 | Ordinary |
09:03:39 - 28-Sep-26 |
| Buy* | 100 | $149.36 | Ordinary |
09:03:39 - 28-Sep-26 |
| Buy* | 50 | $149.34 | Ordinary |
09:03:39 - 28-Sep-26 |
| Sell* | 115 | $149.00 | Ordinary |
09:03:39 - 28-Sep-26 |
| Sell* | 17 | $148.90 | Ordinary |
09:02:13 - 28-Sep-26 |
| Sell* | 20 | $148.90 | Ordinary |
09:02:13 - 28-Sep-26 |
| Sell* | 46 | $148.90 | Ordinary |
09:02:13 - 28-Sep-26 |
| Sell* | 20 | $148.90 | Ordinary |
09:02:13 - 28-Sep-26 |
| Sell* | 1 | $149.00 | Ordinary |
09:02:13 - 28-Sep-26 |
| Sell* | 20 | $149.00 | Ordinary |
09:02:13 - 28-Sep-26 |
| Sell* | 15 | $149.00 | Ordinary |
09:02:13 - 28-Sep-26 |
| Sell* | 1 | $149.00 | Ordinary |
09:02:13 - 28-Sep-26 |
| Sell* | 100 | $149.00 | Ordinary |
09:02:13 - 28-Sep-26 |
| Sell* | 1 | $149.00 | Ordinary |
09:02:13 - 28-Sep-26 |
| Sell* | 1 | $149.00 | Ordinary |
09:02:13 - 28-Sep-26 |
| Sell* | 657 | $149.10 | Ordinary |
09:01:48 - 28-Sep-26 |
| Sell* | 26 | $149.10 | Ordinary |
09:01:48 - 28-Sep-26 |
| Sell* | 17 | $149.10 | Ordinary |
09:01:48 - 28-Sep-26 |
| Sell* | 300 | $149.10 | Ordinary |
09:01:48 - 28-Sep-26 |
| Sell* | 3 | $149.27 | Ordinary |
09:00:31 - 28-Sep-26 |
| Sell* | 1 | $149.28 | Ordinary |
09:00:31 - 28-Sep-26 |
| Sell* | 1 | $149.28 | Ordinary |
09:00:31 - 28-Sep-26 |
| Sell* | 1 | $149.57 | Ordinary |
09:00:22 - 28-Sep-26 |
| Buy* | 1 | $149.99 | Ordinary |
08:59:20 - 28-Sep-26 |
| Sell* | 92 | $150.30 | Ordinary |
08:57:52 - 28-Sep-26 |
| Buy* | 1 | $150.28 | Ordinary |
08:57:52 - 28-Sep-26 |
| Buy* | 1 | $150.26 | Ordinary |
08:57:52 - 28-Sep-26 |
| Buy* | 1 | $150.15 | Ordinary |
08:57:52 - 28-Sep-26 |
| Buy* | 1 | $150.14 | Ordinary |
08:57:52 - 28-Sep-26 |
| Sell* | 25 | $149.77 | Ordinary |
08:55:33 - 28-Sep-26 |
| Buy* | 10 | $150.01 | Ordinary |
08:55:01 - 28-Sep-26 |
| Buy* | 100 | $149.99 | Ordinary |
08:55:01 - 28-Sep-26 |
| Buy* | 100 | $149.97 | Ordinary |
08:55:01 - 28-Sep-26 |
| Buy* | 10 | $149.95 | Ordinary |
08:55:01 - 28-Sep-26 |
| Sell* | 1 | $149.62 | Ordinary |
08:50:49 - 28-Sep-26 |
| Sell* | 1 | $149.40 | Ordinary |
08:50:48 - 28-Sep-26 |
| Buy* | 23 | $149.59 | Ordinary |
08:50:31 - 28-Sep-26 |
| Buy* | 12 | $149.57 | Ordinary |
08:50:31 - 28-Sep-26 |
| Buy* | 46 | $149.45 | Ordinary |
08:50:14 - 28-Sep-26 |
| Buy* | 10 | $149.45 | Ordinary |
08:50:14 - 28-Sep-26 |
| Buy* | 10 | $149.45 | Ordinary |
08:50:14 - 28-Sep-26 |
| Sell* | 15 | $149.30 | Ordinary |
08:50:07 - 28-Sep-26 |
| Sell* | 9 | $149.42 | Ordinary |
08:50:07 - 28-Sep-26 |
| Sell* | 5 | $149.49 | Ordinary |
08:49:56 - 28-Sep-26 |
| Buy* | 5 | $150.019 | Ordinary |
08:46:56 - 28-Sep-26 |
| Sell* | 1 | $150.01 | Ordinary |
08:46:10 - 28-Sep-26 |
| Buy* | 2 | $149.99 | Ordinary |
08:45:50 - 28-Sep-26 |
| Sell* | 10 | $149.42 | Ordinary |
08:43:29 - 28-Sep-26 |
| Sell* | 55 | $149.49 | Ordinary |
08:43:23 - 28-Sep-26 |
| Sell* | 20 | $149.49 | Ordinary |
08:43:23 - 28-Sep-26 |
| Buy* | 20 | $149.74 | Ordinary |
08:43:13 - 28-Sep-26 |
| Sell* | 2 | $149.60 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 10 | $149.69 | Ordinary |
08:40:34 - 28-Sep-26 |
| Sell* | 1 | $149.72 | Ordinary |
08:40:34 - 28-Sep-26 |
| Sell* | 20 | $149.74 | Ordinary |
08:40:27 - 28-Sep-26 |
| Sell* | 80 | $149.74 | Ordinary |
08:40:27 - 28-Sep-26 |
| Sell* | 297 | $149.80 | Ordinary |
08:39:09 - 28-Sep-26 |
| Sell* | 100 | $149.80 | Ordinary |
08:39:09 - 28-Sep-26 |
| Sell* | 100 | $149.80 | Ordinary |
08:39:09 - 28-Sep-26 |
| Sell* | 3 | $149.80 | Ordinary |
08:38:53 - 28-Sep-26 |
| Sell* | 1 | $149.81 | Ordinary |
08:38:53 - 28-Sep-26 |
| Sell* | 1 | $149.91 | Ordinary |
08:38:36 - 28-Sep-26 |
| Sell* | 1 | $150.00 | Ordinary |
08:38:20 - 28-Sep-26 |
| Buy* | 20 | $150.28 | Ordinary |
08:37:09 - 28-Sep-26 |
| Buy* | 5 | $150.15 | Ordinary |
08:35:30 - 28-Sep-26 |
| Buy* | 1 | $150.15 | Ordinary |
08:34:56 - 28-Sep-26 |
| Sell* | 50 | $150.07 | Ordinary |
08:32:07 - 28-Sep-26 |
| Sell* | 10 | $150.00 | Ordinary |
08:32:06 - 28-Sep-26 |
| Sell* | 1 | $150.00 | Ordinary |
08:32:06 - 28-Sep-26 |
| Sell* | 50 | $150.00 | Ordinary |
08:32:06 - 28-Sep-26 |
| Sell* | 5 | $150.00 | Ordinary |
08:32:06 - 28-Sep-26 |
| Buy* | 1 | $150.41 | Ordinary |
08:30:46 - 28-Sep-26 |
| Buy* | 50 | $150.61 | Ordinary |
08:30:37 - 28-Sep-26 |
| Buy* | 50 | $150.73 | Ordinary |
08:30:15 - 28-Sep-26 |
| Sell* | 1 | $150.43 | Ordinary |
08:29:55 - 28-Sep-26 |
| Sell* | 1 | $150.48 | Ordinary |
08:29:55 - 28-Sep-26 |
| Sell* | 1 | $150.74 | Ordinary |
08:29:35 - 28-Sep-26 |
| Sell* | 1 | $150.77 | Ordinary |
08:29:33 - 28-Sep-26 |
| Sell* | 5 | $150.43 | Ordinary |
08:29:24 - 28-Sep-26 |
| Sell* | 20 | $150.47 | Ordinary |
08:29:22 - 28-Sep-26 |
| Sell* | 19 | $150.99 | Ordinary |
08:27:06 - 28-Sep-26 |
| Sell* | 25 | $151.25 | Ordinary |
08:26:50 - 28-Sep-26 |
| Sell* | 15 | $151.25 | Ordinary |
08:26:50 - 28-Sep-26 |
| Sell* | 60 | $151.25 | Ordinary |
08:26:50 - 28-Sep-26 |
| Sell* | 50 | $151.00 | Ordinary |
08:25:31 - 28-Sep-26 |
| Sell* | 20 | $151.00 | Ordinary |
08:24:54 - 28-Sep-26 |
| Sell* | 1 | $151.00 | Ordinary |
08:24:54 - 28-Sep-26 |
| Sell* | 10 | $151.39 | Ordinary |
08:24:10 - 28-Sep-26 |
| Sell* | 5 | $151.56 | Ordinary |
08:22:12 - 28-Sep-26 |
| Buy* | 2 | $152.00 | Ordinary |
08:20:59 - 28-Sep-26 |
| Buy* | 9 | $151.53 | Ordinary |
08:20:00 - 28-Sep-26 |
| Sell* | 7 | $151.20 | Ordinary |
08:19:37 - 28-Sep-26 |
| Sell* | 50 | $151.00 | Ordinary |
08:17:37 - 28-Sep-26 |
| Buy* | 3 | $151.00 | Ordinary |
08:16:51 - 28-Sep-26 |
| Buy* | 20 | $150.70 | Ordinary |
08:15:48 - 28-Sep-26 |
| Buy* | 20 | $150.68 | Ordinary |
08:15:48 - 28-Sep-26 |
| Buy* | 20 | $150.68 | Ordinary |
08:15:48 - 28-Sep-26 |
| Buy* | 20 | $150.68 | Ordinary |
08:15:48 - 28-Sep-26 |
| Buy* | 20 | $150.68 | Ordinary |
08:15:48 - 28-Sep-26 |
| Buy* | 20 | $150.68 | Ordinary |
08:15:48 - 28-Sep-26 |
| Sell* | 10 | $150.42 | Ordinary |
08:13:49 - 28-Sep-26 |
| Buy* | 20 | $150.78 | Ordinary |
08:13:05 - 28-Sep-26 |
| Sell* | 100 | $150.72 | Ordinary |
08:11:43 - 28-Sep-26 |
| Buy* | 6 | $150.83 | Ordinary |
08:10:53 - 28-Sep-26 |
| Sell* | 250 | $150.50 | Ordinary |
08:10:44 - 28-Sep-26 |
| Sell* | 100 | $150.50 | Ordinary |
08:10:44 - 28-Sep-26 |
| Sell* | 7 | $151.00 | Ordinary |
08:08:19 - 28-Sep-26 |
| Sell* | 3 | $151.30 | Ordinary |
08:07:54 - 28-Sep-26 |
| Buy* | 17 | $151.30 | Ordinary |
08:07:20 - 28-Sep-26 |
| Buy* | 100 | $151.35 | Ordinary |
08:07:01 - 28-Sep-26 |
| Buy* | 100 | $151.33 | Ordinary |
08:06:26 - 28-Sep-26 |
| Buy* | 100 | $151.33 | Ordinary |
08:06:26 - 28-Sep-26 |
| Buy* | 100 | $151.33 | Ordinary |
08:06:26 - 28-Sep-26 |
| Buy* | 100 | $151.33 | Ordinary |
08:06:26 - 28-Sep-26 |
| Buy* | 100 | $151.33 | Ordinary |
08:06:26 - 28-Sep-26 |
| Buy* | 100 | $151.33 | Ordinary |
08:06:26 - 28-Sep-26 |
| Buy* | 100 | $151.35 | Ordinary |
08:06:25 - 28-Sep-26 |
| Buy* | 100 | $151.33 | Ordinary |
08:06:25 - 28-Sep-26 |
| Buy* | 200 | $151.31 | Ordinary |
08:06:25 - 28-Sep-26 |
| Buy* | 200 | $151.31 | Ordinary |
08:06:25 - 28-Sep-26 |
| Buy* | 200 | $151.31 | Ordinary |
08:06:25 - 28-Sep-26 |
| Buy* | 200 | $151.31 | Ordinary |
08:06:25 - 28-Sep-26 |
| Sell* | 3 | $151.00 | Ordinary |
08:06:14 - 28-Sep-26 |
| Sell* | 16 | $151.02 | Ordinary |
08:06:14 - 28-Sep-26 |
| Sell* | 64 | $151.02 | Ordinary |
08:06:14 - 28-Sep-26 |
| Sell* | 20 | $151.02 | Ordinary |
08:06:14 - 28-Sep-26 |
| Buy* | 150 | $151.00 | Ordinary |
08:06:09 - 28-Sep-26 |
| Buy* | 3 | $150.72 | Ordinary |
08:05:43 - 28-Sep-26 |
| Buy* | 7 | $150.72 | Ordinary |
08:05:43 - 28-Sep-26 |
| Buy* | 3 | $150.67 | Ordinary |
08:05:43 - 28-Sep-26 |
| Buy* | 60 | $150.49 | Ordinary |
08:05:29 - 28-Sep-26 |
| Buy* | 40 | $150.49 | Ordinary |
08:05:29 - 28-Sep-26 |
| Buy* | 60 | $150.48 | Ordinary |
08:05:29 - 28-Sep-26 |
| Buy* | 40 | $150.48 | Ordinary |
08:05:29 - 28-Sep-26 |
| Buy* | 60 | $150.48 | Ordinary |
08:05:29 - 28-Sep-26 |
| Buy* | 100 | $150.49 | Ordinary |
08:05:29 - 28-Sep-26 |
| Buy* | 100 | $150.48 | Ordinary |
08:05:29 - 28-Sep-26 |
| Buy* | 100 | $150.47 | Ordinary |
08:05:25 - 28-Sep-26 |
| Buy* | 100 | $150.47 | Ordinary |
08:05:25 - 28-Sep-26 |
| Buy* | 100 | $150.47 | Ordinary |
08:05:25 - 28-Sep-26 |
| Buy* | 100 | $150.47 | Ordinary |
08:05:25 - 28-Sep-26 |
| Buy* | 100 | $150.47 | Ordinary |
08:05:25 - 28-Sep-26 |
| Buy* | 100 | $150.47 | Ordinary |
08:05:25 - 28-Sep-26 |
| Buy* | 11 | $150.47 | Ordinary |
08:05:25 - 28-Sep-26 |
| Buy* | 40 | $150.49 | Ordinary |
08:05:25 - 28-Sep-26 |
| Buy* | 60 | $150.47 | Ordinary |
08:05:25 - 28-Sep-26 |
| Buy* | 29 | $150.47 | Ordinary |
08:05:25 - 28-Sep-26 |
| Buy* | 40 | $150.47 | Ordinary |
08:05:25 - 28-Sep-26 |
| Buy* | 60 | $150.47 | Ordinary |
08:05:25 - 28-Sep-26 |
| Buy* | 60 | $150.49 | Ordinary |
08:05:25 - 28-Sep-26 |
| Buy* | 11 | $150.47 | Ordinary |
08:05:25 - 28-Sep-26 |
| Sell* | 29 | $150.35 | Ordinary |
08:05:25 - 28-Sep-26 |
| Buy* | 40 | $150.47 | Ordinary |
08:05:25 - 28-Sep-26 |
| Sell* | 60 | $150.35 | Ordinary |
08:05:25 - 28-Sep-26 |
| Buy* | 60 | $150.47 | Ordinary |
08:05:25 - 28-Sep-26 |
| Sell* | 40 | $150.35 | Ordinary |
08:05:25 - 28-Sep-26 |
| Sell* | 60 | $150.35 | Ordinary |
08:05:25 - 28-Sep-26 |
| Buy* | 40 | $150.39 | Ordinary |
08:05:25 - 28-Sep-26 |
| Sell* | 60 | $150.31 | Ordinary |
08:05:25 - 28-Sep-26 |
| Sell* | 40 | $150.35 | Ordinary |
08:05:25 - 28-Sep-26 |
| Sell* | 60 | $150.23 | Ordinary |
08:05:25 - 28-Sep-26 |
| Sell* | 254 | $149.59 | Ordinary |
08:04:10 - 28-Sep-26 |
| Sell* | 50 | $149.59 | Ordinary |
08:04:10 - 28-Sep-26 |
| Sell* | 240 | $149.59 | Ordinary |
08:04:10 - 28-Sep-26 |
| Sell* | 99 | $149.59 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 14 | $149.59 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 100 | $149.59 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 36 | $149.59 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 50 | $149.59 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 14 | $149.59 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 100 | $149.59 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 11 | $149.96 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 11 | $149.96 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 1 | $149.96 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 1 | $149.96 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 11 | $149.96 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 1 | $149.96 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 11 | $149.96 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 1 | $149.96 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 1 | $149.96 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 11 | $149.96 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 11 | $149.96 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 1 | $150.00 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 10 | $150.00 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 1 | $149.93 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 11 | $149.93 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 11 | $149.93 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 11 | $149.93 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 11 | $149.93 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 11 | $149.93 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 11 | $149.93 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 11 | $149.93 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 11 | $149.93 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 11 | $149.93 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 11 | $149.905 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 11 | $149.905 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 11 | $149.905 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 11 | $149.905 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 11 | $149.905 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 11 | $149.905 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 11 | $149.905 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 11 | $149.905 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 11 | $149.905 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 11 | $149.905 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 11 | $149.905 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 11 | $149.795 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 11 | $149.795 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 11 | $149.795 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 11 | $149.795 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 11 | $149.795 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 11 | $149.795 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 11 | $149.795 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 11 | $149.795 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 11 | $149.795 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 11 | $149.795 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 11 | $149.795 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 11 | $149.795 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 220 | $149.795 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 43 | $149.795 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 2 | $150.00 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 26 | $149.59 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 2 | $149.59 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 3 | $149.59 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 157 | $149.59 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 11 | $149.59 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 112 | $149.59 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 65 | $149.59 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 53 | $149.59 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 11 | $149.59 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 11 | $149.59 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 11 | $149.59 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 35 | $149.59 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 100 | $149.59 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 12 | $149.59 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 22 | $149.59 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 11 | $149.59 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 65 | $149.59 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 17 | $149.59 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 11 | $149.59 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 11 | $149.59 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 100 | $149.59 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 2 | $149.59 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 53 | $149.59 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 13 | $149.59 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 100 | $149.59 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 53 | $149.59 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 100 | $149.59 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 53 | $149.59 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 11 | $149.59 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 2 | $149.59 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 2 | $149.59 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 2 | $149.59 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 11 | $149.59 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 100 | $149.59 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 11 | $149.59 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 22 | $149.59 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 2 | $149.59 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 4 | $149.59 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 11 | $149.59 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 2 | $149.59 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 2 | $149.23 | Ordinary |
08:04:08 - 28-Sep-26 |
| Sell* | 100 | $149.22 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 10 | $149.05 | Ordinary |
08:02:44 - 28-Sep-26 |
| Sell* | 297 | $149.05 | Ordinary |
08:02:44 - 28-Sep-26 |
| Sell* | 143 | $149.05 | Ordinary |
08:02:44 - 28-Sep-26 |
| Sell* | 60 | $149.05 | Ordinary |
08:02:44 - 28-Sep-26 |
| Sell* | 100 | $149.05 | Ordinary |
08:02:06 - 28-Sep-26 |
| Sell* | 31 | $148.97 | Ordinary |
08:02:02 - 28-Sep-26 |
| Sell* | 254 | $148.97 | Ordinary |
08:02:02 - 28-Sep-26 |
| Sell* | 176 | $148.97 | Ordinary |
08:02:02 - 28-Sep-26 |
| Sell* | 39 | $148.97 | Ordinary |
08:01:29 - 28-Sep-26 |
| Sell* | 50 | $148.99 | Ordinary |
08:01:29 - 28-Sep-26 |
| Sell* | 2 | $149.00 | Ordinary |
08:01:29 - 28-Sep-26 |
| Sell* | 20 | $149.00 | Ordinary |
08:01:29 - 28-Sep-26 |
| Sell* | 50 | $149.01 | Ordinary |
08:01:29 - 28-Sep-26 |
| Sell* | 1 | $149.01 | Ordinary |
08:01:29 - 28-Sep-26 |
| Sell* | 10 | $149.17 | Ordinary |
08:01:24 - 28-Sep-26 |
| Sell* | 1 | $149.14 | Ordinary |
08:01:05 - 28-Sep-26 |
| Sell* | 8 | $149.15 | Ordinary |
08:01:05 - 28-Sep-26 |
| Sell* | 100 | $149.27 | Ordinary |
08:00:41 - 28-Sep-26 |
| Sell* | 1 | $149.35 | Ordinary |
07:58:29 - 28-Sep-26 |
| Sell* | 1 | $149.229 | Ordinary |
07:55:39 - 28-Sep-26 |
| Sell* | 5 | $149.10 | Ordinary |
07:54:48 - 28-Sep-26 |
| Sell* | 50 | $149.01 | Ordinary |
07:54:37 - 28-Sep-26 |
| Sell* | 2 | $149.10 | Ordinary |
07:54:18 - 28-Sep-26 |
| Sell* | 1 | $149.20 | Ordinary |
07:51:55 - 28-Sep-26 |
| Sell* | 1 | $149.06 | Ordinary |
07:50:01 - 28-Sep-26 |
| Sell* | 99 | $149.06 | Ordinary |
07:50:01 - 28-Sep-26 |
| Sell* | 3 | $149.08 | Ordinary |
07:50:01 - 28-Sep-26 |
| Sell* | 261 | $149.10 | Ordinary |
07:50:01 - 28-Sep-26 |
| Sell* | 100 | $149.10 | Ordinary |
07:50:01 - 28-Sep-26 |
| Sell* | 139 | $149.10 | Ordinary |
07:50:01 - 28-Sep-26 |
| Sell* | 1 | $149.10 | Ordinary |
07:50:01 - 28-Sep-26 |
| Buy* | 7 | $149.31 | Ordinary |
07:49:11 - 28-Sep-26 |
| Sell* | 16 | $149.57 | Ordinary |
07:47:47 - 28-Sep-26 |
| Sell* | 1 | $149.35 | Ordinary |
07:42:46 - 28-Sep-26 |
| Sell* | 2 | $149.37 | Ordinary |
07:42:46 - 28-Sep-26 |
| Buy* | 115 | $149.08 | Ordinary |
07:39:15 - 28-Sep-26 |
| Buy* | 115 | $149.09 | Ordinary |
07:39:15 - 28-Sep-26 |
| Buy* | 6 | $149.01 | Ordinary |
07:38:52 - 28-Sep-26 |
| Buy* | 6 | $149.01 | Ordinary |
07:38:52 - 28-Sep-26 |
| Sell* | 100 | $149.00 | Ordinary |
07:36:32 - 28-Sep-26 |
| Sell* | 20 | $149.00 | Ordinary |
07:36:31 - 28-Sep-26 |
| Sell* | 30 | $149.00 | Ordinary |
07:36:27 - 28-Sep-26 |
| Sell* | 10 | $149.02 | Ordinary |
07:36:27 - 28-Sep-26 |
| Sell* | 40 | $149.02 | Ordinary |
07:36:27 - 28-Sep-26 |
| Buy* | 3 | $149.28 | Ordinary |
07:33:09 - 28-Sep-26 |
| Buy* | 3 | $149.29 | Ordinary |
07:33:09 - 28-Sep-26 |
| Sell* | 100 | $149.30 | Ordinary |
07:30:33 - 28-Sep-26 |
| Sell* | 10 | $149.00 | Ordinary |
07:30:32 - 28-Sep-26 |
| Sell* | 50 | $149.06 | Ordinary |
07:30:32 - 28-Sep-26 |
| Sell* | 7 | $149.22 | Ordinary |
07:30:25 - 28-Sep-26 |
| Sell* | 10 | $149.29 | Ordinary |
07:30:24 - 28-Sep-26 |
| Sell* | 10 | $149.70 | Ordinary |
07:29:41 - 28-Sep-26 |
| Sell* | 1 | $148.70 | Ordinary |
07:24:26 - 28-Sep-26 |
| Sell* | 100 | $148.71 | Ordinary |
07:24:26 - 28-Sep-26 |
| Buy* | 100 | $148.749 | Ordinary |
07:22:13 - 28-Sep-26 |
| Buy* | 100 | $148.73 | Ordinary |
07:22:13 - 28-Sep-26 |
| Sell* | 10 | $148.74 | Ordinary |
07:22:13 - 28-Sep-26 |
| Sell* | 6 | $148.30 | Ordinary |
07:22:12 - 28-Sep-26 |
| Sell* | 6 | $148.30 | Ordinary |
07:21:39 - 28-Sep-26 |
| Sell* | 1 | $148.19 | Ordinary |
07:19:21 - 28-Sep-26 |
| Sell* | 7 | $148.51 | Ordinary |
07:19:08 - 28-Sep-26 |
| Sell* | 50 | $148.50 | Ordinary |
07:18:50 - 28-Sep-26 |
| Sell* | 5 | $148.98 | Ordinary |
07:17:40 - 28-Sep-26 |
| Buy* | 68 | $148.50 | Ordinary |
07:16:04 - 28-Sep-26 |
| Buy* | 24 | $148.49 | Ordinary |
07:15:58 - 28-Sep-26 |
| Buy* | 68 | $148.49 | Ordinary |
07:15:58 - 28-Sep-26 |
| Buy* | 68 | $148.49 | Ordinary |
07:15:58 - 28-Sep-26 |
| Buy* | 68 | $148.49 | Ordinary |
07:15:58 - 28-Sep-26 |
| Buy* | 68 | $148.49 | Ordinary |
07:15:58 - 28-Sep-26 |
| Buy* | 68 | $148.49 | Ordinary |
07:15:58 - 28-Sep-26 |
| Buy* | 68 | $148.49 | Ordinary |
07:15:58 - 28-Sep-26 |
| Buy* | 68 | $148.49 | Ordinary |
07:15:58 - 28-Sep-26 |
| Buy* | 68 | $148.49 | Ordinary |
07:15:58 - 28-Sep-26 |
| Buy* | 68 | $148.49 | Ordinary |
07:15:58 - 28-Sep-26 |
| Buy* | 68 | $148.49 | Ordinary |
07:15:58 - 28-Sep-26 |
| Buy* | 40 | $148.50 | Ordinary |
07:15:57 - 28-Sep-26 |
| Sell* | 10 | $148.35 | Ordinary |
07:15:10 - 28-Sep-26 |
| Sell* | 200 | $148.50 | Ordinary |
07:13:50 - 28-Sep-26 |
| Sell* | 10 | $148.12 | Ordinary |
07:13:06 - 28-Sep-26 |
| Sell* | 25 | $148.00 | Ordinary |
07:12:46 - 28-Sep-26 |
| Sell* | 43 | $148.30 | Ordinary |
07:11:56 - 28-Sep-26 |
| Sell* | 50 | $148.00 | Ordinary |
07:11:09 - 28-Sep-26 |
| Sell* | 50 | $148.00 | Ordinary |
07:10:38 - 28-Sep-26 |
| Sell* | 50 | $148.00 | Ordinary |
07:10:38 - 28-Sep-26 |
| Sell* | 30 | $148.08 | Ordinary |
07:10:15 - 28-Sep-26 |
| Sell* | 1 | $148.53 | Ordinary |
07:09:23 - 28-Sep-26 |
| Sell* | 99 | $148.25 | Ordinary |
07:05:59 - 28-Sep-26 |
| Buy* | 10 | $147.90 | Ordinary |
07:05:23 - 28-Sep-26 |
| Sell* | 300 | $148.00 | Ordinary |
07:04:56 - 28-Sep-26 |
| Sell* | 100 | $148.00 | Ordinary |
07:04:34 - 28-Sep-26 |
| Sell* | 50 | $148.00 | Ordinary |
07:04:05 - 28-Sep-26 |
| Sell* | 1 | $148.00 | Ordinary |
07:04:03 - 28-Sep-26 |
| Sell* | 5 | $148.00 | Ordinary |
07:04:03 - 28-Sep-26 |
| Sell* | 1 | $148.00 | Ordinary |
07:04:03 - 28-Sep-26 |
| Sell* | 1 | $148.00 | Ordinary |
07:04:03 - 28-Sep-26 |
| Sell* | 10 | $148.00 | Ordinary |
07:04:03 - 28-Sep-26 |
| Sell* | 2 | $148.00 | Ordinary |
07:04:03 - 28-Sep-26 |
| Sell* | 6 | $148.09 | Ordinary |
07:04:03 - 28-Sep-26 |
| Sell* | 6 | $148.10 | Ordinary |
07:04:03 - 28-Sep-26 |
| Sell* | 50 | $148.25 | Ordinary |
07:04:00 - 28-Sep-26 |
| Sell* | 5 | $148.25 | Ordinary |
07:03:42 - 28-Sep-26 |
| Sell* | 5 | $148.40 | Ordinary |
07:03:29 - 28-Sep-26 |
| Sell* | 100 | $148.40 | Ordinary |
07:03:01 - 28-Sep-26 |
| Sell* | 1 | $148.39 | Ordinary |
07:02:18 - 28-Sep-26 |
| Sell* | 100 | $148.39 | Ordinary |
07:02:18 - 28-Sep-26 |
| Sell* | 370 | $148.50 | Ordinary |
07:02:18 - 28-Sep-26 |
| Sell* | 370 | $148.50 | Ordinary |
07:02:18 - 28-Sep-26 |
| Sell* | 370 | $148.50 | Ordinary |
07:02:18 - 28-Sep-26 |
| Unknown* | 8 | $148.80 | Ordinary |
07:01:58 - 28-Sep-26 |
| Sell* | 50 | $148.72 | Ordinary |
07:01:58 - 28-Sep-26 |
| Sell* | 354 | $148.50 | Ordinary |
07:01:52 - 28-Sep-26 |
| Sell* | 16 | $148.50 | Ordinary |
07:01:52 - 28-Sep-26 |
| Sell* | 370 | $148.50 | Ordinary |
07:01:52 - 28-Sep-26 |
| Sell* | 1 | $148.50 | Ordinary |
07:01:52 - 28-Sep-26 |
| Sell* | 400 | $148.75 | Ordinary |
07:01:46 - 28-Sep-26 |
| Sell* | 5 | $148.62 | Ordinary |
07:01:43 - 28-Sep-26 |
| Sell* | 10 | $148.87 | Ordinary |
07:01:23 - 28-Sep-26 |
| Sell* | 10 | $148.81 | Ordinary |
07:01:23 - 28-Sep-26 |
| Sell* | 100 | $149.28 | Ordinary |
07:01:23 - 28-Sep-26 |
| Sell* | 100 | $149.00 | Ordinary |
07:01:15 - 28-Sep-26 |
| Buy* | 3 | $149.21 | Ordinary |
07:00:26 - 28-Sep-26 |
| Buy* | 1 | $149.45 | Ordinary |
07:00:08 - 28-Sep-26 |
| Buy* | 1 | $149.43 | Ordinary |
07:00:08 - 28-Sep-26 |
| Buy* | 20 | $149.42 | Ordinary |
07:00:08 - 28-Sep-26 |
| Sell* | 38 | $149.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 12 | $149.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 50 | $149.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 10 | $149.03 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 50 | $149.03 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 10 | $149.03 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 12 | $149.03 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 31 | $149.03 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 10 | $149.03 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 13 | $149.03 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 50 | $149.03 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 2 | $149.03 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 2 | $149.03 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $149.03 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $149.03 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 2 | $149.03 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $149.03 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 41 | $149.03 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 50 | $149.02 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 100 | $148.99 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 9 | $148.98 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $148.98 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 2 | $148.98 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 2 | $148.69 | Ordinary |
06:59:56 - 28-Sep-26 |
| Sell* | 20 | $148.83 | Ordinary |
06:59:14 - 28-Sep-26 |
| Sell* | 25 | $148.88 | Ordinary |
06:59:06 - 28-Sep-26 |
| Sell* | 7 | $149.00 | Ordinary |
06:58:50 - 28-Sep-26 |
| Sell* | 3 | $149.11 | Ordinary |
06:56:01 - 28-Sep-26 |
| Sell* | 10 | $149.01 | Ordinary |
06:56:01 - 28-Sep-26 |
| Sell* | 100 | $149.03 | Ordinary |
06:56:01 - 28-Sep-26 |
| Sell* | 6 | $149.11 | Ordinary |
06:55:43 - 28-Sep-26 |
| Sell* | 6 | $149.02 | Ordinary |
06:55:26 - 28-Sep-26 |
| Sell* | 6 | $149.08 | Ordinary |
06:55:26 - 28-Sep-26 |
| Sell* | 80 | $149.16 | Ordinary |
06:55:25 - 28-Sep-26 |
| Sell* | 20 | $149.16 | Ordinary |
06:55:23 - 28-Sep-26 |
| Sell* | 3 | $149.25 | Ordinary |
06:55:18 - 28-Sep-26 |
| Sell* | 1 | $149.25 | Ordinary |
06:55:08 - 28-Sep-26 |
| Buy* | 7 | $149.25 | Ordinary |
06:54:59 - 28-Sep-26 |
| Sell* | 10 | $149.15 | Ordinary |
06:54:24 - 28-Sep-26 |
| Sell* | 60 | $149.14 | Ordinary |
06:54:24 - 28-Sep-26 |
| Sell* | 100 | $149.13 | Ordinary |
06:54:24 - 28-Sep-26 |
| Buy* | 1 | $149.09 | Ordinary |
06:54:24 - 28-Sep-26 |
| Sell* | 39 | $148.96 | Ordinary |
06:53:39 - 28-Sep-26 |
| Buy* | 1 | $148.98 | Ordinary |
06:53:39 - 28-Sep-26 |
| Buy* | 1 | $149.04 | Ordinary |
06:53:32 - 28-Sep-26 |
| Sell* | 9 | $148.93 | Ordinary |
06:53:22 - 28-Sep-26 |
| Sell* | 2 | $148.90 | Ordinary |
06:53:11 - 28-Sep-26 |
| Buy* | 1 | $148.94 | Ordinary |
06:52:45 - 28-Sep-26 |
| Buy* | 1 | $148.88 | Ordinary |
06:52:03 - 28-Sep-26 |
| Buy* | 5 | $148.85 | Ordinary |
06:45:02 - 28-Sep-26 |
| Sell* | 1 | $148.70 | Ordinary |
06:43:43 - 28-Sep-26 |
| Buy* | 2 | $148.85 | Ordinary |
06:43:33 - 28-Sep-26 |
| Sell* | 50 | $148.70 | Ordinary |
06:41:03 - 28-Sep-26 |
| Sell* | 20 | $148.71 | Ordinary |
06:41:03 - 28-Sep-26 |
| Sell* | 100 | $148.87 | Ordinary |
06:40:00 - 28-Sep-26 |
| Buy* | 100 | $148.91 | Ordinary |
06:32:30 - 28-Sep-26 |
| Buy* | 5 | $148.93 | Ordinary |
06:31:04 - 28-Sep-26 |
| Sell* | 10 | $148.50 | Ordinary |
06:30:53 - 28-Sep-26 |
| Sell* | 1 | $148.54 | Ordinary |
06:30:53 - 28-Sep-26 |
| Sell* | 2 | $148.55 | Ordinary |
06:30:53 - 28-Sep-26 |
| Sell* | 52 | $149.00 | Ordinary |
06:30:01 - 28-Sep-26 |
| Sell* | 73 | $148.88 | Ordinary |
06:29:46 - 28-Sep-26 |
| Sell* | 28 | $148.88 | Ordinary |
06:29:46 - 28-Sep-26 |
| Sell* | 17 | $148.88 | Ordinary |
06:29:44 - 28-Sep-26 |
| Sell* | 72 | $148.88 | Ordinary |
06:29:44 - 28-Sep-26 |
| Sell* | 28 | $148.88 | Ordinary |
06:29:44 - 28-Sep-26 |
| Sell* | 230 | $148.88 | Ordinary |
06:29:44 - 28-Sep-26 |
| Sell* | 100 | $148.89 | Ordinary |
06:29:44 - 28-Sep-26 |
| Sell* | 50 | $148.89 | Ordinary |
06:29:44 - 28-Sep-26 |
| Sell* | 3 | $148.56 | Ordinary |
06:24:39 - 28-Sep-26 |
| Sell* | 1 | $148.68 | Ordinary |
06:24:19 - 28-Sep-26 |
| Sell* | 21 | $148.73 | Ordinary |
06:24:19 - 28-Sep-26 |
| Sell* | 1 | $148.73 | Ordinary |
06:24:19 - 28-Sep-26 |
| Sell* | 50 | $148.85 | Ordinary |
06:23:12 - 28-Sep-26 |
| Sell* | 1 | $148.75 | Ordinary |
06:22:44 - 28-Sep-26 |
| Sell* | 1 | $148.78 | Ordinary |
06:22:44 - 28-Sep-26 |
| Sell* | 1 | $148.90 | Ordinary |
06:21:50 - 28-Sep-26 |
| Sell* | 1 | $148.90 | Ordinary |
06:21:49 - 28-Sep-26 |
| Sell* | 5 | $148.90 | Ordinary |
06:21:49 - 28-Sep-26 |
| Sell* | 1 | $148.90 | Ordinary |
06:21:41 - 28-Sep-26 |
| Sell* | 8 | $148.95 | Ordinary |
06:18:18 - 28-Sep-26 |
| Sell* | 2 | $149.00 | Ordinary |
06:18:05 - 28-Sep-26 |
| Sell* | 8 | $148.96 | Ordinary |
06:18:05 - 28-Sep-26 |
| Sell* | 40 | $149.07 | Ordinary |
06:16:21 - 28-Sep-26 |
| Sell* | 20 | $149.08 | Ordinary |
06:16:21 - 28-Sep-26 |
| Sell* | 20 | $149.09 | Ordinary |
06:16:20 - 28-Sep-26 |
| Sell* | 20 | $149.09 | Ordinary |
06:16:20 - 28-Sep-26 |
| Sell* | 20 | $149.09 | Ordinary |
06:16:20 - 28-Sep-26 |
| Sell* | 1 | $148.93 | Ordinary |
06:14:35 - 28-Sep-26 |
| Buy* | 6 | $148.98 | Ordinary |
06:13:50 - 28-Sep-26 |
| Buy* | 7 | $148.93 | Ordinary |
06:13:50 - 28-Sep-26 |
| Buy* | 1 | $148.93 | Ordinary |
06:13:11 - 28-Sep-26 |
| Buy* | 10 | $148.70 | Ordinary |
06:12:16 - 28-Sep-26 |
| Sell* | 83 | $148.77 | Ordinary |
06:10:51 - 28-Sep-26 |
| Sell* | 50 | $148.88 | Ordinary |
06:07:06 - 28-Sep-26 |
| Sell* | 1 | $148.88 | Ordinary |
06:06:59 - 28-Sep-26 |
| Buy* | 6 | $149.07 | Ordinary |
05:59:16 - 28-Sep-26 |
| Buy* | 5 | $149.10 | Ordinary |
05:58:22 - 28-Sep-26 |
| Sell* | 50 | $148.78 | Ordinary |
05:53:48 - 28-Sep-26 |
| Sell* | 50 | $148.78 | Ordinary |
05:53:41 - 28-Sep-26 |
| Sell* | 100 | $148.80 | Ordinary |
05:53:41 - 28-Sep-26 |
| Sell* | 50 | $148.84 | Ordinary |
05:53:41 - 28-Sep-26 |
| Sell* | 53 | $148.79 | Ordinary |
05:53:29 - 28-Sep-26 |
| Sell* | 47 | $148.84 | Ordinary |
05:53:29 - 28-Sep-26 |
| Sell* | 3 | $148.85 | Ordinary |
05:53:29 - 28-Sep-26 |
| Sell* | 3 | $148.84 | Ordinary |
05:53:29 - 28-Sep-26 |
| Sell* | 28 | $148.89 | Ordinary |
05:52:21 - 28-Sep-26 |
| Sell* | 44 | $148.91 | Ordinary |
05:52:21 - 28-Sep-26 |
| Sell* | 56 | $148.91 | Ordinary |
05:52:21 - 28-Sep-26 |
| Sell* | 56 | $148.92 | Ordinary |
05:52:21 - 28-Sep-26 |
| Sell* | 5 | $148.53 | Ordinary |
05:51:20 - 28-Sep-26 |
| Sell* | 90 | $148.55 | Ordinary |
05:51:20 - 28-Sep-26 |
| Sell* | 10 | $148.55 | Ordinary |
05:51:20 - 28-Sep-26 |
| Sell* | 6 | $148.57 | Ordinary |
05:51:20 - 28-Sep-26 |
| Buy* | 3 | $148.77 | Ordinary |
05:50:53 - 28-Sep-26 |
| Buy* | 10 | $148.76 | Ordinary |
05:50:53 - 28-Sep-26 |
| Sell* | 13 | $148.62 | Ordinary |
05:50:42 - 28-Sep-26 |
| Sell* | 50 | $148.60 | Ordinary |
05:49:25 - 28-Sep-26 |
| Sell* | 10 | $148.00 | Ordinary |
05:44:32 - 28-Sep-26 |
| Sell* | 2 | $148.03 | Ordinary |
05:44:32 - 28-Sep-26 |
| Sell* | 18 | $148.03 | Ordinary |
05:44:32 - 28-Sep-26 |
| Sell* | 10 | $148.03 | Ordinary |
05:44:32 - 28-Sep-26 |
| Sell* | 10 | $148.04 | Ordinary |
05:44:32 - 28-Sep-26 |
| Buy* | 28 | $148.45 | Ordinary |
05:43:20 - 28-Sep-26 |
| Buy* | 60 | $148.44 | Ordinary |
05:43:20 - 28-Sep-26 |
| Buy* | 12 | $148.35 | Ordinary |
05:43:20 - 28-Sep-26 |
| Buy* | 1 | $148.35 | Ordinary |
05:42:56 - 28-Sep-26 |
| Sell* | 10 | $148.04 | Ordinary |
05:41:54 - 28-Sep-26 |
| Sell* | 10 | $148.04 | Ordinary |
05:41:54 - 28-Sep-26 |
| Sell* | 3 | $148.02 | Ordinary |
05:41:44 - 28-Sep-26 |
| Buy* | 38 | $148.76 | Ordinary |
05:41:24 - 28-Sep-26 |
| Buy* | 50 | $148.73 | Ordinary |
05:41:24 - 28-Sep-26 |
| Buy* | 12 | $148.69 | Ordinary |
05:41:24 - 28-Sep-26 |
| Buy* | 91 | $148.76 | Ordinary |
05:41:24 - 28-Sep-26 |
| Buy* | 12 | $148.70 | Ordinary |
05:41:24 - 28-Sep-26 |
| Buy* | 40 | $148.78 | Ordinary |
05:41:13 - 28-Sep-26 |
| Buy* | 12 | $148.78 | Ordinary |
05:41:13 - 28-Sep-26 |
| Buy* | 50 | $148.77 | Ordinary |
05:41:13 - 28-Sep-26 |
| Buy* | 1 | $148.68 | Ordinary |
05:41:13 - 28-Sep-26 |
| Sell* | 15 | $147.80 | Ordinary |
05:38:15 - 28-Sep-26 |
| Sell* | 1 | $147.95 | Ordinary |
05:37:43 - 28-Sep-26 |
| Sell* | 27 | $148.03 | Ordinary |
05:37:43 - 28-Sep-26 |
| Sell* | 6 | $148.03 | Ordinary |
05:37:43 - 28-Sep-26 |
| Buy* | 100 | $148.35 | Ordinary |
05:37:43 - 28-Sep-26 |
| Buy* | 50 | $148.30 | Ordinary |
05:37:43 - 28-Sep-26 |
| Sell* | 2 | $148.08 | Ordinary |
05:37:43 - 28-Sep-26 |
| Buy* | 28 | $148.18 | Ordinary |
05:37:43 - 28-Sep-26 |
| Buy* | 60 | $148.17 | Ordinary |
05:37:43 - 28-Sep-26 |
| Buy* | 12 | $148.08 | Ordinary |
05:37:43 - 28-Sep-26 |
| Sell* | 1 | $147.93 | Ordinary |
05:37:38 - 28-Sep-26 |
| Sell* | 1 | $148.05 | Ordinary |
05:37:38 - 28-Sep-26 |
| Sell* | 2 | $148.13 | Ordinary |
05:37:38 - 28-Sep-26 |
| Buy* | 2 | $148.35 | Ordinary |
05:37:38 - 28-Sep-26 |
| Sell* | 20 | $148.06 | Ordinary |
05:37:34 - 28-Sep-26 |
| Sell* | 40 | $148.39 | Ordinary |
05:37:30 - 28-Sep-26 |
| Sell* | 2 | $147.97 | Ordinary |
05:34:48 - 28-Sep-26 |
| Sell* | 1 | $148.00 | Ordinary |
05:32:32 - 28-Sep-26 |
| Sell* | 33 | $148.00 | Ordinary |
05:32:32 - 28-Sep-26 |
| Sell* | 30 | $148.00 | Ordinary |
05:32:32 - 28-Sep-26 |
| Sell* | 1 | $148.00 | Ordinary |
05:32:32 - 28-Sep-26 |
| Sell* | 1 | $148.00 | Ordinary |
05:32:32 - 28-Sep-26 |
| Sell* | 1 | $148.30 | Ordinary |
05:30:41 - 28-Sep-26 |
| Sell* | 2 | $148.33 | Ordinary |
05:30:41 - 28-Sep-26 |
| Buy* | 4 | $148.64 | Ordinary |
05:23:10 - 28-Sep-26 |
| Sell* | 1 | $148.07 | Ordinary |
05:16:24 - 28-Sep-26 |
| Sell* | 3 | $148.50 | Ordinary |
05:13:29 - 28-Sep-26 |
| Sell* | 17 | $148.50 | Ordinary |
05:13:29 - 28-Sep-26 |
| Sell* | 100 | $148.20 | Ordinary |
05:13:19 - 28-Sep-26 |
| Sell* | 100 | $148.20 | Ordinary |
05:13:19 - 28-Sep-26 |
| Sell* | 30 | $148.25 | Ordinary |
05:13:19 - 28-Sep-26 |
| Sell* | 70 | $148.25 | Ordinary |
05:13:18 - 28-Sep-26 |
| Sell* | 30 | $148.26 | Ordinary |
05:13:18 - 28-Sep-26 |
| Sell* | 1 | $148.50 | Ordinary |
05:10:50 - 28-Sep-26 |
| Sell* | 5 | $149.06 | Ordinary |
05:07:48 - 28-Sep-26 |
| Sell* | 1 | $149.00 | Ordinary |
05:03:24 - 28-Sep-26 |
| Sell* | 10 | $149.16 | Ordinary |
05:01:20 - 28-Sep-26 |
| Sell* | 2 | $149.06 | Ordinary |
05:00:09 - 28-Sep-26 |
| Sell* | 71 | $148.52 | Ordinary |
04:59:59 - 28-Sep-26 |
| Sell* | 60 | $148.53 | Ordinary |
04:59:59 - 28-Sep-26 |
| Sell* | 5 | $148.60 | Ordinary |
04:59:59 - 28-Sep-26 |
| Sell* | 50 | $148.62 | Ordinary |
04:59:59 - 28-Sep-26 |
| Sell* | 115 | $148.79 | Ordinary |
04:59:59 - 28-Sep-26 |
| Sell* | 4 | $148.79 | Ordinary |
04:59:59 - 28-Sep-26 |
| Sell* | 1 | $148.80 | Ordinary |
04:59:59 - 28-Sep-26 |
| Sell* | 100 | $148.81 | Ordinary |
04:59:59 - 28-Sep-26 |
| Buy* | 23 | $149.07 | Ordinary |
04:59:04 - 28-Sep-26 |
| Buy* | 44 | $149.07 | Ordinary |
04:58:56 - 28-Sep-26 |
| Sell* | 1 | $149.06 | Ordinary |
04:57:42 - 28-Sep-26 |
| Buy* | 67 | $149.37 | Ordinary |
04:57:23 - 28-Sep-26 |
| Sell* | 8 | $148.81 | Ordinary |
04:56:36 - 28-Sep-26 |
| Sell* | 3 | $148.80 | Ordinary |
04:52:25 - 28-Sep-26 |
| Sell* | 29 | $148.80 | Ordinary |
04:52:20 - 28-Sep-26 |
| Sell* | 68 | $148.80 | Ordinary |
04:52:20 - 28-Sep-26 |
| Sell* | 1 | $148.82 | Ordinary |
04:52:20 - 28-Sep-26 |
| Sell* | 31 | $148.88 | Ordinary |
04:52:20 - 28-Sep-26 |
| Sell* | 100 | $148.88 | Ordinary |
04:52:17 - 28-Sep-26 |
| Sell* | 1 | $148.93 | Ordinary |
04:52:17 - 28-Sep-26 |
| Sell* | 3 | $149.00 | Ordinary |
04:52:16 - 28-Sep-26 |
| Sell* | 1 | $149.01 | Ordinary |
04:52:16 - 28-Sep-26 |
| Sell* | 3 | $149.23 | Ordinary |
04:51:16 - 28-Sep-26 |
| Sell* | 3 | $149.30 | Ordinary |
04:51:03 - 28-Sep-26 |
| Sell* | 1 | $149.46 | Ordinary |
04:48:30 - 28-Sep-26 |
| Sell* | 11 | $149.48 | Ordinary |
04:47:56 - 28-Sep-26 |
| Sell* | 1 | $149.46 | Ordinary |
04:46:41 - 28-Sep-26 |
| Sell* | 3 | $149.32 | Ordinary |
04:45:33 - 28-Sep-26 |
| Sell* | 34 | $149.42 | Ordinary |
04:45:32 - 28-Sep-26 |
| Buy* | 10 | $149.65 | Ordinary |
04:44:24 - 28-Sep-26 |
| Buy* | 3 | $149.65 | Ordinary |
04:43:26 - 28-Sep-26 |
| Sell* | 2 | $149.83 | Ordinary |
04:43:03 - 28-Sep-26 |
| Sell* | 65 | $149.30 | Ordinary |
04:41:44 - 28-Sep-26 |
| Sell* | 50 | $149.30 | Ordinary |
04:41:44 - 28-Sep-26 |
| Sell* | 10 | $149.10 | Ordinary |
04:39:42 - 28-Sep-26 |
| Sell* | 175 | $149.50 | Ordinary |
04:37:41 - 28-Sep-26 |
| Sell* | 5 | $149.64 | Ordinary |
04:37:08 - 28-Sep-26 |
| Sell* | 1 | $149.38 | Ordinary |
04:37:01 - 28-Sep-26 |
| Sell* | 25 | $149.50 | Ordinary |
04:36:35 - 28-Sep-26 |
| Sell* | 1 | $149.64 | Ordinary |
04:36:18 - 28-Sep-26 |
| Sell* | 30 | $149.64 | Ordinary |
04:36:18 - 28-Sep-26 |
| Sell* | 1 | $149.78 | Ordinary |
04:30:58 - 28-Sep-26 |
| Sell* | 3 | $150.18 | Ordinary |
04:28:13 - 28-Sep-26 |
| Sell* | 1 | $149.88 | Ordinary |
04:28:02 - 28-Sep-26 |
| Sell* | 1 | $149.90 | Ordinary |
04:28:02 - 28-Sep-26 |
| Sell* | 82 | $150.01 | Ordinary |
04:27:23 - 28-Sep-26 |
| Sell* | 50 | $150.30 | Ordinary |
04:27:01 - 28-Sep-26 |
| Buy* | 3 | $150.50 | Ordinary |
04:26:45 - 28-Sep-26 |
| Buy* | 40 | $149.81 | Ordinary |
04:25:18 - 28-Sep-26 |
| Sell* | 100 | $149.95 | Ordinary |
04:23:25 - 28-Sep-26 |
| Sell* | 10 | $149.90 | Ordinary |
04:22:48 - 28-Sep-26 |
| Sell* | 5 | $150.00 | Ordinary |
04:22:47 - 28-Sep-26 |
| Sell* | 1 | $150.00 | Ordinary |
04:22:47 - 28-Sep-26 |
| Sell* | 1 | $150.00 | Ordinary |
04:22:47 - 28-Sep-26 |
| Sell* | 25 | $150.00 | Ordinary |
04:22:47 - 28-Sep-26 |
| Sell* | 10 | $150.00 | Ordinary |
04:22:47 - 28-Sep-26 |
| Sell* | 10 | $150.00 | Ordinary |
04:22:47 - 28-Sep-26 |
| Sell* | 300 | $150.00 | Ordinary |
04:22:47 - 28-Sep-26 |
| Sell* | 1 | $150.00 | Ordinary |
04:22:47 - 28-Sep-26 |
| Sell* | 2 | $150.00 | Ordinary |
04:22:47 - 28-Sep-26 |
| Sell* | 6 | $150.20 | Ordinary |
04:22:21 - 28-Sep-26 |
| Sell* | 60 | $150.76 | Ordinary |
04:06:22 - 28-Sep-26 |
| Sell* | 10 | $150.30 | Ordinary |
04:06:22 - 28-Sep-26 |
| Sell* | 1 | $150.93 | Ordinary |
04:05:10 - 28-Sep-26 |
| Sell* | 45 | $151.11 | Ordinary |
04:03:18 - 28-Sep-26 |
| Sell* | 1 | $150.97 | Ordinary |
04:01:16 - 28-Sep-26 |
| Buy* | 30 | $151.00 | Ordinary |
04:00:04 - 28-Sep-26 |
| Sell* | 3 | $150.50 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $151.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $151.80 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 40 | $151.80 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $151.80 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $151.80 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $151.80 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $151.80 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 3 | $151.80 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 3 | $151.80 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 3 | $151.80 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 2 | $151.80 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 33 | $152.47 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $152.50 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 6 | $152.78 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 4 | $152.78 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2 | $152.78 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2 | $152.78 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $152.78 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 30 | $152.78 | Ordinary |
04:00:00 - 28-Sep-26 |