| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $166.48 | Ordinary |
17:20:41 - 01-May-26 |
| Sell* | 3 | $166.55 | Ordinary |
17:03:41 - 01-May-26 |
| Sell* | 1 | $166.20 | Ordinary |
16:54:46 - 01-May-26 |
| Sell* | 3 | $166.22 | Ordinary |
16:36:58 - 01-May-26 |
| Buy* | 1 | $166.59 | Automatic Execution |
15:53:55 - 01-May-26 |
| Sell* | 5 | $166.59 | Automatic Execution |
15:53:55 - 01-May-26 |
| Sell* | 54 | $166.59 | Automatic Execution |
15:53:55 - 01-May-26 |
| Sell* | 1 | $166.30 | Automatic Execution |
15:52:26 - 01-May-26 |
| Sell* | 10 | $166.33 | Automatic Execution |
15:52:24 - 01-May-26 |
| Sell* | 39 | $166.41 | Automatic Execution |
15:52:20 - 01-May-26 |
| Sell* | 40 | $166.50 | Automatic Execution |
15:52:17 - 01-May-26 |
| Sell* | 10 | $166.50 | Automatic Execution |
15:52:17 - 01-May-26 |
| Sell* | 42 | $166.50 | Automatic Execution |
15:52:17 - 01-May-26 |
| Sell* | 20 | $166.50 | Automatic Execution |
15:52:17 - 01-May-26 |
| Sell* | 1 | $166.70 | Automatic Execution |
15:50:33 - 01-May-26 |
| Sell* | 38 | $167.17 | Automatic Execution |
15:48:08 - 01-May-26 |
| Sell* | 38 | $167.67 | Automatic Execution |
15:29:08 - 01-May-26 |
| Sell* | 40 | $167.17 | Automatic Execution |
15:47:25 - 01-May-26 |
| Sell* | 27 | $167.59 | Automatic Execution |
15:24:23 - 01-May-26 |
| Sell* | 20 | $167.48 | Automatic Execution |
15:23:24 - 01-May-26 |
| Sell* | 100 | $167.76 | Automatic Execution |
15:20:06 - 01-May-26 |
| Buy* | 1 | $167.95 | Automatic Execution |
15:17:45 - 01-May-26 |
| Sell* | 30 | $168.18 | Automatic Execution |
14:58:23 - 01-May-26 |
| Sell* | 30 | $168.15 | Automatic Execution |
14:58:23 - 01-May-26 |
| Sell* | 2 | $167.65 | Automatic Execution |
14:54:58 - 01-May-26 |
| Sell* | 1 | $167.46 | Automatic Execution |
14:16:01 - 01-May-26 |
| Buy* | 100 | $169.40 | Automatic Execution |
13:58:12 - 01-May-26 |
| Buy* | 250 | $169.15 | Automatic Execution |
13:53:16 - 01-May-26 |
| Buy* | 1 | $169.00 | Automatic Execution |
13:53:15 - 01-May-26 |
| Buy* | 70 | $169.00 | Automatic Execution |
13:53:15 - 01-May-26 |
| Buy* | 180 | $169.00 | Automatic Execution |
13:53:15 - 01-May-26 |
| Buy* | 100 | $168.77 | Automatic Execution |
13:31:48 - 01-May-26 |
| Buy* | 4 | $168.70 | Automatic Execution |
13:31:35 - 01-May-26 |
| Buy* | 896 | $168.60 | Automatic Execution |
13:31:07 - 01-May-26 |
| Buy* | 104 | $168.60 | Automatic Execution |
13:31:07 - 01-May-26 |
| Buy* | 200 | $168.59 | Automatic Execution |
13:31:07 - 01-May-26 |
| Buy* | 90 | $168.59 | Automatic Execution |
13:31:07 - 01-May-26 |
| Sell* | 14 | $168.46 | Automatic Execution |
13:30:06 - 01-May-26 |
| Sell* | 79 | $168.46 | Automatic Execution |
13:30:06 - 01-May-26 |
| Sell* | 21 | $168.46 | Automatic Execution |
13:30:06 - 01-May-26 |
| Buy* | 14 | $168.49 | Automatic Execution |
13:28:13 - 01-May-26 |
| Buy* | 276 | $168.49 | Automatic Execution |
13:28:13 - 01-May-26 |
| Buy* | 210 | $168.49 | Automatic Execution |
13:28:13 - 01-May-26 |
| Buy* | 1 | $168.23 | Automatic Execution |
13:26:47 - 01-May-26 |
| Sell* | 100 | $167.92 | Automatic Execution |
13:24:59 - 01-May-26 |
| Sell* | 100 | $167.92 | Automatic Execution |
13:21:46 - 01-May-26 |
| Sell* | 51 | $168.00 | Automatic Execution |
13:17:38 - 01-May-26 |
| Sell* | 11 | $168.00 | Automatic Execution |
13:17:38 - 01-May-26 |
| Sell* | 38 | $168.00 | Automatic Execution |
13:17:38 - 01-May-26 |
| Sell* | 62 | $168.09 | Automatic Execution |
13:17:38 - 01-May-26 |
| Sell* | 5 | $168.00 | Automatic Execution |
12:56:43 - 01-May-26 |
| Sell* | 1,577 | $168.12 | Automatic Execution |
12:56:14 - 01-May-26 |
| Sell* | 100 | $168.12 | Automatic Execution |
12:56:14 - 01-May-26 |
| Sell* | 100 | $168.12 | Automatic Execution |
12:56:14 - 01-May-26 |
| Sell* | 200 | $168.12 | Automatic Execution |
12:56:14 - 01-May-26 |
| Sell* | 402 | $168.12 | Automatic Execution |
12:56:14 - 01-May-26 |
| Sell* | 16 | $168.12 | Automatic Execution |
12:56:14 - 01-May-26 |
| Sell* | 105 | $168.12 | Automatic Execution |
12:56:14 - 01-May-26 |
| Sell* | 10 | $168.14 | Automatic Execution |
12:54:35 - 01-May-26 |
| Buy* | 3 | $167.98 | Automatic Execution |
12:54:06 - 01-May-26 |
| Sell* | 3 | $167.90 | Automatic Execution |
12:54:00 - 01-May-26 |
| Buy* | 249 | $167.80 | Automatic Execution |
12:52:23 - 01-May-26 |
| Buy* | 1 | $167.76 | Automatic Execution |
12:52:23 - 01-May-26 |
| Buy* | 250 | $167.80 | Automatic Execution |
12:52:23 - 01-May-26 |
| Buy* | 250 | $167.80 | Automatic Execution |
12:52:23 - 01-May-26 |
| Buy* | 3 | $167.31 | Automatic Execution |
12:46:11 - 01-May-26 |
| Sell* | 2 | $167.28 | Automatic Execution |
12:23:43 - 01-May-26 |
| Sell* | 36 | $167.58 | Automatic Execution |
12:23:42 - 01-May-26 |
| Sell* | 40 | $167.85 | Automatic Execution |
12:23:42 - 01-May-26 |
| Sell* | 3 | $167.85 | Automatic Execution |
12:23:42 - 01-May-26 |
| Sell* | 20 | $167.96 | Automatic Execution |
12:23:02 - 01-May-26 |
| Sell* | 2 | $168.05 | Automatic Execution |
12:22:01 - 01-May-26 |
| Buy* | 100 | $168.05 | Automatic Execution |
12:21:56 - 01-May-26 |
| Buy* | 100 | $168.07 | Automatic Execution |
12:17:42 - 01-May-26 |
| Buy* | 15 | $167.96 | Automatic Execution |
12:17:00 - 01-May-26 |
| Sell* | 10 | $166.88 | Automatic Execution |
11:55:19 - 01-May-26 |
| Buy* | 9 | $167.03 | Automatic Execution |
11:55:06 - 01-May-26 |
| Sell* | 100 | $167.06 | Automatic Execution |
11:54:51 - 01-May-26 |
| Sell* | 100 | $167.03 | Automatic Execution |
11:54:51 - 01-May-26 |
| Buy* | 5 | $167.41 | Automatic Execution |
11:54:03 - 01-May-26 |
| Buy* | 4 | $167.13 | Automatic Execution |
11:50:59 - 01-May-26 |
| Buy* | 4 | $167.10 | Automatic Execution |
11:50:59 - 01-May-26 |
| Buy* | 4 | $167.10 | Automatic Execution |
11:50:59 - 01-May-26 |
| Sell* | 5 | $167.95 | Automatic Execution |
11:50:29 - 01-May-26 |
| Buy* | 100 | $168.28 | Automatic Execution |
11:50:22 - 01-May-26 |
| Buy* | 1 | $168.23 | Automatic Execution |
11:50:22 - 01-May-26 |
| Buy* | 90 | $168.12 | Automatic Execution |
11:50:22 - 01-May-26 |
| Buy* | 90 | $168.10 | Automatic Execution |
11:50:22 - 01-May-26 |
| Buy* | 60 | $168.12 | Automatic Execution |
11:50:22 - 01-May-26 |
| Buy* | 200 | $168.12 | Automatic Execution |
11:50:22 - 01-May-26 |
| Buy* | 80 | $168.10 | Automatic Execution |
11:50:22 - 01-May-26 |
| Sell* | 100 | $167.98 | Automatic Execution |
11:47:49 - 01-May-26 |
| Sell* | 35 | $167.98 | Automatic Execution |
11:47:25 - 01-May-26 |
| Sell* | 30 | $167.00 | Automatic Execution |
11:22:42 - 01-May-26 |
| Sell* | 5 | $167.00 | Automatic Execution |
11:22:42 - 01-May-26 |
| Sell* | 1 | $167.00 | Automatic Execution |
11:22:42 - 01-May-26 |
| Sell* | 4 | $167.00 | Automatic Execution |
11:22:42 - 01-May-26 |
| Sell* | 15 | $167.00 | Automatic Execution |
11:22:42 - 01-May-26 |
| Sell* | 20 | $167.00 | Automatic Execution |
11:22:42 - 01-May-26 |
| Sell* | 50 | $167.00 | Automatic Execution |
11:22:42 - 01-May-26 |
| Sell* | 3 | $167.00 | Automatic Execution |
11:22:42 - 01-May-26 |
| Sell* | 37 | $167.00 | Automatic Execution |
11:22:42 - 01-May-26 |
| Sell* | 2 | $167.00 | Automatic Execution |
11:22:42 - 01-May-26 |
| Sell* | 1 | $167.00 | Automatic Execution |
11:22:42 - 01-May-26 |
| Sell* | 1 | $167.15 | Automatic Execution |
11:21:12 - 01-May-26 |
| Buy* | 5 | $167.55 | Automatic Execution |
11:20:41 - 01-May-26 |
| Buy* | 100 | $167.34 | Automatic Execution |
11:19:58 - 01-May-26 |
| Buy* | 100 | $167.34 | Automatic Execution |
11:19:58 - 01-May-26 |
| Buy* | 100 | $167.34 | Automatic Execution |
11:19:58 - 01-May-26 |
| Buy* | 100 | $167.34 | Automatic Execution |
11:19:58 - 01-May-26 |
| Buy* | 100 | $167.34 | Automatic Execution |
11:19:58 - 01-May-26 |
| Buy* | 26 | $167.34 | Automatic Execution |
11:19:58 - 01-May-26 |
| Buy* | 100 | $167.34 | Automatic Execution |
11:19:58 - 01-May-26 |
| Buy* | 74 | $167.34 | Automatic Execution |
11:19:58 - 01-May-26 |
| Buy* | 100 | $167.34 | Automatic Execution |
11:19:58 - 01-May-26 |
| Buy* | 100 | $167.34 | Automatic Execution |
11:19:58 - 01-May-26 |
| Buy* | 100 | $167.34 | Automatic Execution |
11:19:58 - 01-May-26 |
| Buy* | 100 | $167.34 | Automatic Execution |
11:19:58 - 01-May-26 |
| Sell* | 1 | $167.13 | Automatic Execution |
11:18:27 - 01-May-26 |
| Sell* | 100 | $167.27 | Automatic Execution |
11:17:46 - 01-May-26 |
| Sell* | 100 | $168.00 | Automatic Execution |
10:52:24 - 01-May-26 |
| Sell* | 15 | $167.00 | Automatic Execution |
09:51:17 - 01-May-26 |
| Buy* | 40 | $168.38 | Automatic Execution |
10:51:54 - 01-May-26 |
| Buy* | 300 | $166.92 | Automatic Execution |
09:50:40 - 01-May-26 |
| Buy* | 60 | $168.38 | Automatic Execution |
10:51:54 - 01-May-26 |
| Sell* | 100 | $166.30 | Automatic Execution |
09:50:26 - 01-May-26 |
| Buy* | 100 | $168.38 | Automatic Execution |
10:51:54 - 01-May-26 |
| Sell* | 2 | $166.50 | Automatic Execution |
09:50:11 - 01-May-26 |
| Buy* | 100 | $168.14 | Automatic Execution |
10:51:46 - 01-May-26 |
| Sell* | 1 | $166.65 | Automatic Execution |
09:50:07 - 01-May-26 |
| Buy* | 100 | $168.14 | Automatic Execution |
10:51:46 - 01-May-26 |
| Sell* | 1 | $166.65 | Automatic Execution |
09:50:07 - 01-May-26 |
| Sell* | 10 | $167.49 | Automatic Execution |
10:50:32 - 01-May-26 |
| Sell* | 50 | $166.80 | Automatic Execution |
09:50:06 - 01-May-26 |
| Sell* | 1 | $167.50 | Automatic Execution |
10:50:32 - 01-May-26 |
| Sell* | 1 | $166.86 | Automatic Execution |
09:49:44 - 01-May-26 |
| Sell* | 15 | $167.60 | Automatic Execution |
10:50:30 - 01-May-26 |
| Sell* | 1 | $167.00 | Automatic Execution |
09:49:23 - 01-May-26 |
| Buy* | 20 | $171.93 | Automatic Execution |
10:22:30 - 01-May-26 |
| Buy* | 200 | $168.49 | Automatic Execution |
09:33:29 - 01-May-26 |
| Sell* | 1 | $167.94 | Automatic Execution |
10:50:10 - 01-May-26 |
| Sell* | 22 | $167.00 | Automatic Execution |
09:49:23 - 01-May-26 |
| Sell* | 2 | $171.39 | Automatic Execution |
10:21:55 - 01-May-26 |
| Buy* | 100 | $168.49 | Automatic Execution |
09:33:29 - 01-May-26 |
| Sell* | 1 | $167.94 | Automatic Execution |
10:50:10 - 01-May-26 |
| Sell* | 1 | $167.00 | Automatic Execution |
09:49:23 - 01-May-26 |
| Buy* | 2 | $171.36 | Automatic Execution |
10:20:29 - 01-May-26 |
| Buy* | 100 | $168.48 | Automatic Execution |
09:33:29 - 01-May-26 |
| Sell* | 250 | $168.00 | Automatic Execution |
10:50:09 - 01-May-26 |
| Sell* | 60 | $167.01 | Automatic Execution |
09:49:23 - 01-May-26 |
| Sell* | 137 | $171.00 | Automatic Execution |
10:20:17 - 01-May-26 |
| Buy* | 9 | $168.48 | Automatic Execution |
09:33:29 - 01-May-26 |
| Sell* | 10 | $168.20 | Automatic Execution |
10:50:05 - 01-May-26 |
| Sell* | 230 | $167.19 | Automatic Execution |
09:48:58 - 01-May-26 |
| Sell* | 1 | $171.00 | Automatic Execution |
10:20:17 - 01-May-26 |
| Buy* | 100 | $168.46 | Automatic Execution |
09:33:29 - 01-May-26 |
| Sell* | 1 | $168.25 | Automatic Execution |
10:50:05 - 01-May-26 |
| Sell* | 50 | $167.24 | Automatic Execution |
09:48:53 - 01-May-26 |
| Sell* | 3 | $172.30 | Automatic Execution |
10:17:36 - 01-May-26 |
| Unknown* | 99 | $168.88 | Automatic Execution |
09:32:13 - 01-May-26 |
| Sell* | 120 | $168.40 | Automatic Execution |
10:49:50 - 01-May-26 |
| Sell* | 15 | $167.50 | Automatic Execution |
09:48:45 - 01-May-26 |
| Sell* | 45 | $172.30 | Automatic Execution |
10:17:36 - 01-May-26 |
| Sell* | 228 | $168.40 | Automatic Execution |
10:49:50 - 01-May-26 |
| Sell* | 80 | $167.65 | Automatic Execution |
09:30:02 - 01-May-26 |
| Sell* | 48 | $167.50 | Automatic Execution |
09:48:45 - 01-May-26 |
| Sell* | 26 | $172.47 | Automatic Execution |
10:17:32 - 01-May-26 |
| Sell* | 156 | $168.40 | Automatic Execution |
10:49:50 - 01-May-26 |
| Sell* | 100 | $168.12 | Automatic Execution |
09:30:00 - 01-May-26 |
| Sell* | 20 | $167.50 | Automatic Execution |
09:48:45 - 01-May-26 |
| Sell* | 56 | $173.00 | Automatic Execution |
10:17:26 - 01-May-26 |
| Sell* | 166 | $168.40 | Automatic Execution |
10:49:50 - 01-May-26 |
| Sell* | 62 | $168.06 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 5 | $167.50 | Automatic Execution |
09:47:50 - 01-May-26 |
| Sell* | 23 | $173.00 | Automatic Execution |
10:17:26 - 01-May-26 |
| Sell* | 100 | $168.40 | Automatic Execution |
10:49:50 - 01-May-26 |
| Sell* | 44 | $168.00 | Automatic Execution |
09:30:01 - 01-May-26 |
| Sell* | 1 | $167.50 | Automatic Execution |
09:47:17 - 01-May-26 |
| Sell* | 121 | $173.00 | Automatic Execution |
10:17:26 - 01-May-26 |
| Sell* | 430 | $168.40 | Automatic Execution |
10:49:50 - 01-May-26 |
| Sell* | 64 | $168.00 | Automatic Execution |
09:30:00 - 01-May-26 |
| Sell* | 1 | $167.70 | Automatic Execution |
09:45:47 - 01-May-26 |
| Sell* | 20 | $173.00 | Automatic Execution |
10:17:26 - 01-May-26 |
| Sell* | 1 | $168.88 | Automatic Execution |
10:49:20 - 01-May-26 |
| Sell* | 11 | $168.00 | Automatic Execution |
09:30:00 - 01-May-26 |
| Sell* | 1 | $167.80 | Automatic Execution |
09:45:47 - 01-May-26 |
| Sell* | 3 | $173.10 | Automatic Execution |
10:17:21 - 01-May-26 |
| Sell* | 59 | $168.84 | Automatic Execution |
10:48:06 - 01-May-26 |
| Sell* | 15 | $168.00 | Automatic Execution |
09:45:46 - 01-May-26 |
| Sell* | 75 | $168.00 | Automatic Execution |
09:30:00 - 01-May-26 |
| Sell* | 4 | $173.10 | Automatic Execution |
10:17:18 - 01-May-26 |
| Sell* | 100 | $168.80 | Automatic Execution |
10:46:41 - 01-May-26 |
| Sell* | 1 | $168.00 | Automatic Execution |
09:45:46 - 01-May-26 |
| Sell* | 48 | $167.98 | Automatic Execution |
09:30:00 - 01-May-26 |
| Sell* | 3 | $173.22 | Automatic Execution |
10:17:18 - 01-May-26 |
| Buy* | 10 | $168.98 | Automatic Execution |
10:46:32 - 01-May-26 |
| Sell* | 25 | $168.50 | Automatic Execution |
09:45:30 - 01-May-26 |
| Sell* | 100 | $168.11 | Automatic Execution |
09:30:00 - 01-May-26 |
| Unknown* | 1 | $167.97 | Ordinary |
09:29:56 - 01-May-26 |
| Sell* | 1 | $169.06 | Ordinary |
09:26:25 - 01-May-26 |
| Buy* | 4 | $169.67 | Ordinary |
09:19:41 - 01-May-26 |
| Buy* | 2 | $169.89 | Ordinary |
09:15:52 - 01-May-26 |
| Sell* | 3 | $169.80 | Ordinary |
09:13:49 - 01-May-26 |
| Buy* | 1 | $169.93 | Ordinary |
09:12:34 - 01-May-26 |
| Sell* | 10 | $169.80 | Ordinary |
09:10:34 - 01-May-26 |
| Buy* | 5 | $170.00 | Ordinary |
09:10:07 - 01-May-26 |
| Buy* | 25 | $169.79 | Ordinary |
09:09:40 - 01-May-26 |
| Buy* | 1 | $169.75 | Ordinary |
08:57:54 - 01-May-26 |
| Sell* | 1 | $169.10 | Ordinary |
08:47:45 - 01-May-26 |
| Sell* | 2 | $169.25 | Ordinary |
08:47:06 - 01-May-26 |
| Sell* | 93 | $169.29 | Ordinary |
08:42:55 - 01-May-26 |
| Sell* | 41 | $169.29 | Ordinary |
08:42:55 - 01-May-26 |
| Sell* | 15 | $169.50 | Ordinary |
08:41:22 - 01-May-26 |
| Sell* | 100 | $169.54 | Ordinary |
08:41:22 - 01-May-26 |
| Sell* | 100 | $169.56 | Ordinary |
08:41:22 - 01-May-26 |
| Sell* | 3 | $169.75 | Ordinary |
08:41:22 - 01-May-26 |
| Sell* | 1 | $170.00 | Ordinary |
08:41:00 - 01-May-26 |
| Sell* | 25 | $170.17 | Ordinary |
08:37:41 - 01-May-26 |
| Sell* | 9 | $170.53 | Ordinary |
08:29:30 - 01-May-26 |
| Sell* | 10 | $170.51 | Ordinary |
08:29:30 - 01-May-26 |
| Sell* | 13 | $170.53 | Ordinary |
08:29:28 - 01-May-26 |
| Buy* | 3 | $170.54 | Ordinary |
08:29:13 - 01-May-26 |
| Sell* | 3 | $170.54 | Ordinary |
08:29:13 - 01-May-26 |
| Sell* | 37 | $170.54 | Ordinary |
08:29:13 - 01-May-26 |
| Sell* | 25 | $170.61 | Ordinary |
08:29:13 - 01-May-26 |
| Buy* | 15 | $170.45 | Ordinary |
08:25:04 - 01-May-26 |
| Buy* | 28 | $170.00 | Ordinary |
08:24:07 - 01-May-26 |
| Buy* | 33 | $170.00 | Ordinary |
08:24:07 - 01-May-26 |
| Sell* | 30 | $169.88 | Ordinary |
08:23:34 - 01-May-26 |
| Sell* | 6 | $169.22 | Ordinary |
08:21:31 - 01-May-26 |
| Sell* | 7 | $168.91 | Ordinary |
08:19:47 - 01-May-26 |
| Sell* | 8 | $168.91 | Ordinary |
08:19:47 - 01-May-26 |
| Buy* | 10 | $168.87 | Ordinary |
08:18:39 - 01-May-26 |
| Sell* | 75 | $168.80 | Ordinary |
08:16:41 - 01-May-26 |
| Sell* | 25 | $168.80 | Ordinary |
08:16:41 - 01-May-26 |
| Sell* | 25 | $168.62 | Ordinary |
08:14:52 - 01-May-26 |
| Sell* | 40 | $168.39 | Ordinary |
08:14:34 - 01-May-26 |
| Sell* | 20 | $168.39 | Ordinary |
08:14:34 - 01-May-26 |
| Buy* | 30 | $168.90 | Ordinary |
08:14:19 - 01-May-26 |
| Buy* | 13 | $168.58 | Ordinary |
08:14:19 - 01-May-26 |
| Buy* | 6 | $168.58 | Ordinary |
08:14:18 - 01-May-26 |
| Sell* | 1 | $167.86 | Ordinary |
08:13:44 - 01-May-26 |
| Sell* | 1 | $168.00 | Ordinary |
08:07:26 - 01-May-26 |
| Buy* | 1 | $167.98 | Ordinary |
07:48:16 - 01-May-26 |
| Sell* | 7 | $168.00 | Ordinary |
07:41:39 - 01-May-26 |
| Sell* | 60 | $167.60 | Ordinary |
07:32:49 - 01-May-26 |
| Sell* | 10 | $167.48 | Ordinary |
07:28:54 - 01-May-26 |
| Sell* | 10 | $167.50 | Ordinary |
07:28:47 - 01-May-26 |
| Sell* | 50 | $167.74 | Ordinary |
07:25:41 - 01-May-26 |
| Sell* | 50 | $167.74 | Ordinary |
07:25:41 - 01-May-26 |
| Sell* | 75 | $167.52 | Ordinary |
07:23:24 - 01-May-26 |
| Sell* | 25 | $167.52 | Ordinary |
07:23:24 - 01-May-26 |
| Sell* | 50 | $167.52 | Ordinary |
07:23:24 - 01-May-26 |
| Buy* | 14 | $167.52 | Ordinary |
07:23:24 - 01-May-26 |
| Buy* | 50 | $167.52 | Ordinary |
07:23:24 - 01-May-26 |
| Buy* | 10 | $167.49 | Ordinary |
07:22:15 - 01-May-26 |
| Sell* | 100 | $167.10 | Ordinary |
07:11:24 - 01-May-26 |
| Sell* | 100 | $167.09 | Ordinary |
07:11:24 - 01-May-26 |
| Sell* | 8 | $167.00 | Ordinary |
07:01:55 - 01-May-26 |
| Buy* | 30 | $167.28 | Ordinary |
07:00:00 - 01-May-26 |
| Buy* | 25 | $167.28 | Ordinary |
07:00:00 - 01-May-26 |
| Buy* | 93 | $167.28 | Ordinary |
07:00:00 - 01-May-26 |
| Buy* | 15 | $167.28 | Ordinary |
07:00:00 - 01-May-26 |
| Sell* | 12 | $167.00 | Ordinary |
07:00:00 - 01-May-26 |
| Buy* | 65 | $167.28 | Ordinary |
07:00:00 - 01-May-26 |
| Sell* | 2 | $167.11 | Ordinary |
06:56:31 - 01-May-26 |
| Buy* | 189 | $167.00 | Ordinary |
06:45:17 - 01-May-26 |
| Buy* | 200 | $166.97 | Ordinary |
06:45:17 - 01-May-26 |
| Sell* | 2 | $166.94 | Ordinary |
06:24:08 - 01-May-26 |
| Sell* | 50 | $166.79 | Ordinary |
06:23:55 - 01-May-26 |
| Sell* | 50 | $166.68 | Ordinary |
06:23:51 - 01-May-26 |
| Buy* | 50 | $166.78 | Ordinary |
06:23:40 - 01-May-26 |
| Sell* | 50 | $166.70 | Ordinary |
06:23:40 - 01-May-26 |
| Sell* | 50 | $166.44 | Ordinary |
06:07:52 - 01-May-26 |
| Sell* | 1 | $166.18 | Ordinary |
05:57:05 - 01-May-26 |
| Sell* | 5 | $166.48 | Ordinary |
05:56:15 - 01-May-26 |
| Sell* | 1 | $166.70 | Ordinary |
05:54:38 - 01-May-26 |
| Sell* | 200 | $166.73 | Ordinary |
05:54:38 - 01-May-26 |
| Sell* | 2 | $166.56 | Ordinary |
05:16:54 - 01-May-26 |
| Buy* | 1 | $166.55 | Ordinary |
05:14:58 - 01-May-26 |
| Buy* | 18 | $166.50 | Ordinary |
05:13:13 - 01-May-26 |
| Buy* | 1 | $167.32 | Ordinary |
05:06:32 - 01-May-26 |
| Sell* | 1 | $167.00 | Ordinary |
04:50:30 - 01-May-26 |
| Sell* | 1 | $167.00 | Ordinary |
04:35:29 - 01-May-26 |
| Sell* | 1 | $166.50 | Ordinary |
04:30:53 - 01-May-26 |
| Sell* | 5 | $166.50 | Ordinary |
04:30:47 - 01-May-26 |
| Sell* | 1 | $166.58 | Ordinary |
04:30:06 - 01-May-26 |
| Sell* | 50 | $167.14 | Ordinary |
04:26:50 - 01-May-26 |
| Sell* | 50 | $167.11 | Ordinary |
04:26:47 - 01-May-26 |
| Sell* | 1 | $167.00 | Ordinary |
04:25:31 - 01-May-26 |
| Sell* | 12 | $167.00 | Ordinary |
04:25:31 - 01-May-26 |
| Sell* | 6 | $167.50 | Ordinary |
04:24:19 - 01-May-26 |
| Buy* | 1 | $168.07 | Ordinary |
04:15:58 - 01-May-26 |
| Sell* | 2 | $168.08 | Ordinary |
04:15:07 - 01-May-26 |
| Sell* | 1 | $168.08 | Ordinary |
04:14:42 - 01-May-26 |
| Buy* | 4 | $168.41 | Ordinary |
04:13:34 - 01-May-26 |
| Sell* | 2 | $168.08 | Ordinary |
04:12:39 - 01-May-26 |
| Buy* | 4 | $167.82 | Ordinary |
04:10:35 - 01-May-26 |
| Sell* | 1 | $167.88 | Ordinary |
04:03:41 - 01-May-26 |
| Buy* | 1 | $168.55 | Ordinary |
04:01:44 - 01-May-26 |
| Buy* | 20 | $169.50 | Ordinary |
04:00:00 - 01-May-26 |