Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (NUGT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $116.645 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 30 $116.78 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 2 $116.78 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 28 $116.69 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 50 $116.92 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 100 $116.91 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 6 $117.13 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 28 $117.06 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 100 $117.13 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $117.10 Automatic Execution
 15:31:51 - 10-Jul-26
Buy* 100 $117.04 Automatic Execution
 15:31:06 - 10-Jul-26
Buy* 100 $117.17 Automatic Execution
 15:30:56 - 10-Jul-26
Buy* 100 $117.19 Automatic Execution
 15:29:55 - 10-Jul-26
Buy* 100 $117.10 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 2,000 $117.10 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 131 $117.10 Automatic Execution
 15:28:58 - 10-Jul-26
Sell* 20 $116.92 Automatic Execution
 15:25:08 - 10-Jul-26
Buy* 100 $117.10 Automatic Execution
 15:20:47 - 10-Jul-26
Buy* 17 $117.22 Automatic Execution
 15:16:36 - 10-Jul-26
Buy* 100 $117.22 Automatic Execution
 15:16:36 - 10-Jul-26
Buy* 17 $117.22 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 215 $116.71 Automatic Execution
 15:05:33 - 10-Jul-26
Buy* 50 $116.57 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 30 $116.71 Automatic Execution
 15:00:03 - 10-Jul-26
Buy* 35 $116.73 Automatic Execution
 14:57:30 - 10-Jul-26
Buy* 65 $116.73 Automatic Execution
 14:57:30 - 10-Jul-26
Buy* 1 $116.57 Automatic Execution
 14:50:54 - 10-Jul-26
Buy* 88 $116.55 Automatic Execution
 14:49:04 - 10-Jul-26
Buy* 12 $116.55 Automatic Execution
 14:49:04 - 10-Jul-26
Buy* 28 $116.50 Automatic Execution
 14:48:47 - 10-Jul-26
Buy* 190 $116.50 Automatic Execution
 14:48:47 - 10-Jul-26
Sell* 60 $117.00 Automatic Execution
 14:35:18 - 10-Jul-26
Sell* 1 $117.00 Automatic Execution
 14:35:18 - 10-Jul-26
Buy* 100 $117.05 Automatic Execution
 14:35:10 - 10-Jul-26
Sell* 7 $116.95 Automatic Execution
 14:29:07 - 10-Jul-26
Sell* 13 $116.95 Automatic Execution
 14:29:07 - 10-Jul-26
Buy* 200 $116.99 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 100 $117.09 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 1 $117.00 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 22 $116.97 Automatic Execution
 14:25:10 - 10-Jul-26
Buy* 100 $116.91 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 27 $116.71 Automatic Execution
 14:00:55 - 10-Jul-26
Sell* 1 $116.76 Automatic Execution
 14:00:32 - 10-Jul-26
Sell* 50 $116.80 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 100 $117.07 Automatic Execution
 13:56:45 - 10-Jul-26
Sell* 30 $117.10 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 100 $117.11 Automatic Execution
 13:55:05 - 10-Jul-26
Sell* 100 $117.11 Automatic Execution
 13:55:05 - 10-Jul-26
Sell* 20 $117.35 Automatic Execution
 13:53:23 - 10-Jul-26
Buy* 1 $117.39 Automatic Execution
 13:52:35 - 10-Jul-26
Buy* 130 $117.28 Automatic Execution
 13:50:23 - 10-Jul-26
Buy* 170 $117.28 Automatic Execution
 13:50:23 - 10-Jul-26
Buy* 1 $117.28 Automatic Execution
 13:50:23 - 10-Jul-26
Buy* 2 $117.10 Automatic Execution
 13:49:35 - 10-Jul-26
Buy* 10 $117.10 Automatic Execution
 13:49:35 - 10-Jul-26
Sell* 14 $117.06 Automatic Execution
 13:49:35 - 10-Jul-26
Buy* 2 $117.10 Automatic Execution
 13:49:35 - 10-Jul-26
Sell* 50 $117.06 Automatic Execution
 13:49:35 - 10-Jul-26
Sell* 50 $117.06 Automatic Execution
 13:49:35 - 10-Jul-26
Sell* 1 $117.00 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 20 $117.06 Automatic Execution
 12:58:00 - 10-Jul-26
Sell* 1 $117.40 Automatic Execution
 12:50:41 - 10-Jul-26
Sell* 189 $117.40 Automatic Execution
 12:50:41 - 10-Jul-26
Sell* 24 $117.40 Automatic Execution
 12:50:41 - 10-Jul-26
Buy* 27 $117.47 Automatic Execution
 12:50:33 - 10-Jul-26
Buy* 12 $117.41 Automatic Execution
 12:45:42 - 10-Jul-26
Buy* 100 $117.42 Automatic Execution
 12:45:42 - 10-Jul-26
Buy* 5 $117.28 Automatic Execution
 12:25:48 - 10-Jul-26
Buy* 78 $117.28 Automatic Execution
 12:25:48 - 10-Jul-26
Buy* 95 $117.28 Automatic Execution
 12:25:48 - 10-Jul-26
Buy* 100 $117.235 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 50 $117.235 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 50 $117.235 Automatic Execution
 12:25:29 - 10-Jul-26
Unknown* 50 $117.315 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 50 $117.31 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 48 $117.33 Automatic Execution
 12:19:09 - 10-Jul-26
Sell* 1 $117.36 Automatic Execution
 12:19:09 - 10-Jul-26
Sell* 160 $117.40 Automatic Execution
 12:19:09 - 10-Jul-26
Sell* 240 $117.42 Automatic Execution
 12:19:09 - 10-Jul-26
Sell* 120 $117.40 Automatic Execution
 12:19:09 - 10-Jul-26
Sell* 120 $117.42 Automatic Execution
 12:19:09 - 10-Jul-26
Buy* 1 $117.52 Automatic Execution
 12:18:23 - 10-Jul-26
Sell* 66 $117.63 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 84 $117.69 Automatic Execution
 12:17:03 - 10-Jul-26
Buy* 40 $117.10 Automatic Execution
 11:53:24 - 10-Jul-26
Sell* 100 $116.90 Automatic Execution
 11:52:12 - 10-Jul-26
Buy* 100 $116.65 Automatic Execution
 11:47:35 - 10-Jul-26
Buy* 100 $116.65 Automatic Execution
 11:47:35 - 10-Jul-26
Buy* 100 $116.65 Automatic Execution
 11:47:35 - 10-Jul-26
Buy* 1 $116.49 Automatic Execution
 11:45:50 - 10-Jul-26
Sell* 50 $116.75 Automatic Execution
 09:51:04 - 10-Jul-26
Sell* 50 $116.75 Automatic Execution
 09:51:04 - 10-Jul-26
Sell* 50 $116.75 Automatic Execution
 09:51:04 - 10-Jul-26
Sell* 50 $116.75 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 4 $116.55 Automatic Execution
 11:23:35 - 10-Jul-26
Sell* 50 $116.75 Automatic Execution
 09:51:04 - 10-Jul-26
Sell* 28 $116.33 Automatic Execution
 11:23:12 - 10-Jul-26
Sell* 50 $116.75 Automatic Execution
 09:51:04 - 10-Jul-26
Sell* 28 $116.23 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 50 $116.75 Automatic Execution
 09:51:04 - 10-Jul-26
Sell* 50 $116.21 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 50 $116.77 Automatic Execution
 09:51:04 - 10-Jul-26
Sell* 56 $115.51 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 50 $116.77 Automatic Execution
 09:51:04 - 10-Jul-26
Sell* 144 $115.51 Automatic Execution
 11:18:49 - 10-Jul-26
Buy* 50 $116.77 Automatic Execution
 09:51:04 - 10-Jul-26
Sell* 300 $115.51 Automatic Execution
 11:18:49 - 10-Jul-26
Buy* 50 $116.77 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 100 $115.84 Automatic Execution
 11:18:03 - 10-Jul-26
Unknown* 50 $116.765 Automatic Execution
 09:51:04 - 10-Jul-26
Sell* 50 $116.635 Automatic Execution
 09:51:01 - 10-Jul-26
Buy* 1 $116.50 Automatic Execution
 09:50:47 - 10-Jul-26
Buy* 32 $116.97 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 106 $116.97 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 100 $116.97 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 81 $116.97 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 19 $116.97 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 65 $116.95 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 20 $117.01 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 100 $116.97 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 35 $117.035 Automatic Execution
 10:51:01 - 10-Jul-26
Buy* 100 $116.91 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 100 $117.29 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 20 $116.41 Automatic Execution
 09:49:28 - 10-Jul-26
Buy* 100 $117.29 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 120 $116.80 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 1 $116.34 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 100 $117.29 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 120 $116.80 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 453 $116.40 Automatic Execution
 09:49:03 - 10-Jul-26
Unknown* 49 $117.31 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 15 $117.28 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 131 $116.40 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 2 $117.85 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 15 $117.25 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 25 $116.40 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 200 $117.79 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 100 $117.25 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 391 $116.40 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 100 $117.61 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 4 $117.15 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 20 $116.46 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 5 $117.77 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 21 $117.11 Automatic Execution
 10:49:27 - 10-Jul-26
Unknown* 50 $116.57 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 100 $116.32 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 20 $116.90 Automatic Execution
 10:48:44 - 10-Jul-26
Unknown* 50 $116.58 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 20 $116.09 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 50 $115.75 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 60 $116.81 Automatic Execution
 10:48:01 - 10-Jul-26
Buy* 30 $116.30 Automatic Execution
 10:15:40 - 10-Jul-26
Sell* 100 $116.00 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 6 $115.62 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $114.43 Ordinary
 09:28:56 - 10-Jul-26
Sell* 9 $114.45 Ordinary
 09:28:56 - 10-Jul-26
Sell* 8 $114.44 Ordinary
 09:28:50 - 10-Jul-26
Sell* 14 $114.91 Ordinary
 09:28:34 - 10-Jul-26
Sell* 14 $114.91 Ordinary
 09:28:34 - 10-Jul-26
Sell* 2 $115.00 Ordinary
 09:28:29 - 10-Jul-26
Sell* 1 $115.00 Ordinary
 09:28:29 - 10-Jul-26
Buy* 7 $115.20 Ordinary
 09:28:03 - 10-Jul-26
Sell* 7 $115.18 Ordinary
 09:28:03 - 10-Jul-26
Sell* 6 $115.18 Ordinary
 09:28:03 - 10-Jul-26
Sell* 44 $115.18 Ordinary
 09:28:03 - 10-Jul-26
Sell* 13 $115.20 Ordinary
 09:28:03 - 10-Jul-26
Sell* 20 $115.20 Ordinary
 09:28:03 - 10-Jul-26
Sell* 57 $115.20 Ordinary
 09:28:03 - 10-Jul-26
Sell* 10 $115.20 Ordinary
 09:28:03 - 10-Jul-26
Sell* 10 $115.53 Ordinary
 09:27:26 - 10-Jul-26
Sell* 10 $115.53 Ordinary
 09:27:26 - 10-Jul-26
Sell* 10 $115.53 Ordinary
 09:27:23 - 10-Jul-26
Sell* 10 $115.53 Ordinary
 09:27:23 - 10-Jul-26
Sell* 1 $115.84 Ordinary
 09:26:50 - 10-Jul-26
Sell* 100 $116.09 Ordinary
 09:24:44 - 10-Jul-26
Sell* 100 $116.10 Ordinary
 09:24:44 - 10-Jul-26
Sell* 5 $116.35 Ordinary
 09:23:12 - 10-Jul-26
Sell* 5 $116.36 Ordinary
 09:22:47 - 10-Jul-26
Buy* 14 $116.78 Ordinary
 09:07:00 - 10-Jul-26
Buy* 14 $116.78 Ordinary
 09:07:00 - 10-Jul-26
Sell* 3 $116.75 Ordinary
 09:06:39 - 10-Jul-26
Sell* 20 $116.63 Ordinary
 09:04:34 - 10-Jul-26
Sell* 10 $116.63 Ordinary
 09:04:21 - 10-Jul-26
Sell* 8 $116.50 Ordinary
 08:58:40 - 10-Jul-26
Sell* 1 $116.60 Ordinary
 08:33:53 - 10-Jul-26
Sell* 60 $116.71 Ordinary
 08:33:11 - 10-Jul-26
Sell* 440 $116.71 Ordinary
 08:31:27 - 10-Jul-26
Sell* 100 $116.77 Ordinary
 08:23:14 - 10-Jul-26
Sell* 1 $116.90 Ordinary
 08:19:18 - 10-Jul-26
Buy* 17 $117.51 Ordinary
 08:15:25 - 10-Jul-26
Buy* 33 $117.51 Ordinary
 08:15:25 - 10-Jul-26
Buy* 20 $117.46 Ordinary
 08:15:25 - 10-Jul-26
Buy* 1 $117.00 Ordinary
 08:13:46 - 10-Jul-26
Sell* 36 $116.64 Ordinary
 08:13:46 - 10-Jul-26
Sell* 20 $116.64 Ordinary
 08:13:44 - 10-Jul-26
Sell* 4 $116.64 Ordinary
 08:13:44 - 10-Jul-26
Sell* 5 $116.64 Ordinary
 08:13:44 - 10-Jul-26
Sell* 65 $116.62 Ordinary
 08:13:44 - 10-Jul-26
Sell* 5 $116.64 Ordinary
 08:13:44 - 10-Jul-26
Sell* 5 $116.62 Ordinary
 08:13:44 - 10-Jul-26
Sell* 1 $116.00 Ordinary
 08:07:50 - 10-Jul-26
Buy* 510 $116.00 Ordinary
 08:06:42 - 10-Jul-26
Buy* 100 $116.00 Ordinary
 08:06:42 - 10-Jul-26
Buy* 100 $116.00 Ordinary
 08:06:42 - 10-Jul-26
Sell* 9 $116.00 Ordinary
 08:05:14 - 10-Jul-26
Sell* 5 $116.63 Ordinary
 07:47:49 - 10-Jul-26
Sell* 9 $116.30 Ordinary
 07:30:11 - 10-Jul-26
Sell* 5 $116.80 Ordinary
 07:25:57 - 10-Jul-26
Sell* 10 $116.85 Ordinary
 07:18:21 - 10-Jul-26
Sell* 2 $116.67 Ordinary
 07:08:18 - 10-Jul-26
Buy* 1 $116.67 Ordinary
 07:07:41 - 10-Jul-26
Buy* 10 $116.99 Ordinary
 06:27:50 - 10-Jul-26
Sell* 25 $116.89 Ordinary
 06:23:41 - 10-Jul-26
Sell* 70 $116.90 Ordinary
 06:23:41 - 10-Jul-26
Unknown* 30 $117.00 Ordinary
 06:22:22 - 10-Jul-26
Sell* 1 $116.57 Ordinary
 06:16:35 - 10-Jul-26
Buy* 4 $116.76 Ordinary
 06:00:52 - 10-Jul-26
Sell* 30 $116.40 Ordinary
 05:37:26 - 10-Jul-26
Buy* 25 $115.96 Ordinary
 05:03:46 - 10-Jul-26
Sell* 10 $115.87 Ordinary
 05:01:28 - 10-Jul-26
Sell* 1 $116.00 Ordinary
 04:48:38 - 10-Jul-26
Sell* 300 $116.00 Ordinary
 04:48:38 - 10-Jul-26
Buy* 10 $117.16 Ordinary
 04:20:44 - 10-Jul-26
Sell* 1 $116.80 Ordinary
 04:00:30 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84