| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 148.30 | 153.28 | 146.22 | 147.95 | 105,986 |
| 25th Sep 2026 (Fri) | 164.03 | 166.88 | 160.52 | 165.74 | 58,612 |
| 24th Sep 2026 (Thu) | 164.00 | 165.00 | 158.75 | 163.91 | 75,876 |
| 23rd Sep 2026 (Wed) | 173.81 | 173.81 | 166.50 | 168.35 | 70,180 |
| 22nd Sep 2026 (Tue) | 173.75 | 186.27 | 173.00 | 184.39 | 62,443 |
| 21st Sep 2026 (Mon) | 175.00 | 175.00 | 170.065 | 172.71 | 43,010 |
| 18th Sep 2026 (Fri) | 176.74 | 177.44 | 171.94 | 176.52 | 58,197 |
| 17th Sep 2026 (Thu) | 176.51 | 180.52 | 173.03 | 178.13 | 58,432 |
| 16th Sep 2026 (Wed) | 177.42 | 177.50 | 161.00 | 166.79 | 55,779 |
| 15th Sep 2026 (Tue) | 173.345 | 173.345 | 167.21 | 171.61 | 23,302 |
| 14th Sep 2026 (Mon) | 170.74 | 175.255 | 167.00 | 171.74 | 39,594 |
| 11th Sep 2026 (Fri) | 187.48 | 190.20 | 180.00 | 182.76 | 38,005 |
| 10th Sep 2026 (Thu) | 179.00 | 184.34 | 178.00 | 179.04 | 42,645 |
| 9th Sep 2026 (Wed) | 196.06 | 200.00 | 190.22 | 192.46 | 38,403 |
| 8th Sep 2026 (Tue) | 190.175 | 195.68 | 188.43 | 188.48 | 24,952 |
| 7th Sep 2026 (Mon) | 190.24 | 194.80 | 186.91 | 191.85 | 77,480 |
| 4th Sep 2026 (Fri) | 190.24 | 194.80 | 186.91 | 191.85 | 77,480 |
| 3rd Sep 2026 (Thu) | 197.58 | 201.17 | 191.60 | 200.56 | 65,481 |
| 2nd Sep 2026 (Wed) | 183.605 | 190.00 | 181.80 | 185.75 | 41,395 |
| 1st Sep 2026 (Tue) | 176.50 | 188.50 | 174.56 | 174.94 | 69,260 |
| 31st Aug 2026 (Mon) | 194.00 | 194.00 | 184.38 | 189.73 | 39,123 |
| 28th Aug 2026 (Fri) | 211.92 | 215.00 | 190.51 | 194.47 | 71,802 |
| 27th Aug 2026 (Thu) | 207.21 | 212.50 | 202.96 | 210.79 | 42,667 |
| 26th Aug 2026 (Wed) | 211.00 | 211.89 | 205.44 | 205.78 | 62,702 |
| 25th Aug 2026 (Tue) | 204.08 | 219.279 | 204.00 | 218.64 | 49,844 |
| 24th Aug 2026 (Mon) | 212.46 | 215.00 | 202.58 | 210.50 | 94,935 |
| 21st Aug 2026 (Fri) | 207.36 | 209.00 | 203.85 | 207.88 | 59,969 |
| 20th Aug 2026 (Thu) | 185.00 | 197.07 | 185.00 | 196.06 | 62,040 |
| 19th Aug 2026 (Wed) | 174.60 | 186.98 | 174.60 | 186.39 | 64,384 |
| 18th Aug 2026 (Tue) | 162.79 | 164.98 | 156.48 | 157.36 | 31,851 |
| 17th Aug 2026 (Mon) | 163.39 | 170.13 | 162.35 | 167.80 | 53,086 |
| 14th Aug 2026 (Fri) | 160.49 | 164.50 | 159.70 | 160.82 | 36,666 |
| 13th Aug 2026 (Thu) | 158.34 | 158.34 | 152.36 | 155.13 | 77,377 |
| 12th Aug 2026 (Wed) | 170.115 | 170.115 | 162.77 | 164.62 | 45,370 |
| 11th Aug 2026 (Tue) | 161.665 | 164.20 | 158.66 | 161.83 | 44,621 |
| 10th Aug 2026 (Mon) | 158.355 | 163.80 | 152.66 | 163.24 | 30,860 |
| 7th Aug 2026 (Fri) | 158.95 | 163.18 | 156.80 | 160.84 | 86,658 |
| 6th Aug 2026 (Thu) | 136.49 | 142.41 | 136.375 | 141.12 | 26,938 |
| 5th Aug 2026 (Wed) | 135.50 | 142.24 | 134.86 | 140.21 | 67,150 |
| 4th Aug 2026 (Tue) | 121.14 | 125.00 | 119.48 | 122.29 | 31,813 |
| 3rd Aug 2026 (Mon) | 110.99 | 116.60 | 109.45 | 116.57 | 37,191 |
| 31st Jul 2026 (Fri) | 114.00 | 114.00 | 107.31 | 110.82 | 52,753 |
| 30th Jul 2026 (Thu) | 114.665 | 119.05 | 112.13 | 118.80 | 36,882 |
| 29th Jul 2026 (Wed) | 109.62 | 116.90 | 105.43 | 109.73 | 41,498 |