| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 117.61 | 118.10 | 113.55 | 116.56 | 19,136 |
| 9th Jul 2026 (Thu) | 114.10 | 118.02 | 113.44 | 117.48 | 59,874 |
| 8th Jul 2026 (Wed) | 112.35 | 114.45 | 105.61 | 110.71 | 85,671 |
| 7th Jul 2026 (Tue) | 125.985 | 127.35 | 115.82 | 117.83 | 57,404 |
| 6th Jul 2026 (Mon) | 131.68 | 131.70 | 123.37 | 127.14 | 63,655 |
| 3rd Jul 2026 (Fri) | 123.83 | 126.01 | 123.83 | 126.01 | 0 |
| 2nd Jul 2026 (Thu) | 123.83 | 128.52 | 121.25 | 126.01 | 86,127 |
| 1st Jul 2026 (Wed) | 118.40 | 125.45 | 116.01 | 116.02 | 59,527 |
| 30th Jun 2026 (Tue) | 118.505 | 118.505 | 112.42 | 117.01 | 52,891 |
| 29th Jun 2026 (Mon) | 117.80 | 119.18 | 114.58 | 118.01 | 45,185 |
| 26th Jun 2026 (Fri) | 120.43 | 126.65 | 120.29 | 122.26 | 22,152 |
| 25th Jun 2026 (Thu) | 119.00 | 121.70 | 114.77 | 118.15 | 46,966 |
| 24th Jun 2026 (Wed) | 113.65 | 120.54 | 112.00 | 114.69 | 73,565 |
| 23rd Jun 2026 (Tue) | 125.01 | 129.75 | 123.62 | 124.62 | 40,651 |
| 22nd Jun 2026 (Mon) | 134.295 | 138.06 | 134.00 | 137.75 | 40,116 |
| 19th Jun 2026 (Fri) | 152.40 | 154.94 | 137.73 | 141.46 | 88,020 |
| 18th Jun 2026 (Thu) | 152.40 | 154.94 | 137.73 | 141.46 | 88,020 |
| 17th Jun 2026 (Wed) | 158.40 | 168.00 | 147.97 | 147.93 | 72,973 |
| 16th Jun 2026 (Tue) | 156.20 | 159.41 | 152.75 | 158.33 | 49,075 |
| 15th Jun 2026 (Mon) | 153.96 | 156.64 | 149.50 | 151.20 | 63,042 |
| 12th Jun 2026 (Fri) | 129.04 | 135.88 | 126.75 | 133.89 | 79,971 |
| 11th Jun 2026 (Thu) | 116.16 | 127.50 | 114.50 | 126.65 | 32,394 |
| 10th Jun 2026 (Wed) | 117.835 | 124.00 | 114.00 | 114.44 | 61,914 |
| 9th Jun 2026 (Tue) | 132.24 | 135.15 | 118.89 | 126.63 | 27,124 |
| 8th Jun 2026 (Mon) | 132.575 | 135.00 | 129.70 | 130.41 | 52,935 |
| 5th Jun 2026 (Fri) | 149.20 | 149.20 | 130.90 | 131.39 | 64,117 |
| 4th Jun 2026 (Thu) | 159.24 | 162.50 | 156.00 | 158.82 | 36,277 |
| 3rd Jun 2026 (Wed) | 158.40 | 159.76 | 154.05 | 154.04 | 44,489 |
| 2nd Jun 2026 (Tue) | 165.08 | 165.90 | 157.77 | 165.00 | 34,586 |
| 1st Jun 2026 (Mon) | 159.50 | 163.28 | 151.70 | 160.59 | 51,115 |
| 29th May 2026 (Fri) | 162.83 | 173.10 | 160.45 | 170.65 | 24,886 |
| 28th May 2026 (Thu) | 152.22 | 164.93 | 148.80 | 162.41 | 24,864 |
| 27th May 2026 (Wed) | 159.60 | 163.21 | 156.30 | 156.31 | 41,209 |
| 26th May 2026 (Tue) | 162.325 | 167.71 | 162.325 | 167.52 | 31,959 |
| 25th May 2026 (Mon) | 156.30 | 158.98 | 151.70 | 155.00 | 26,945 |
| 22nd May 2026 (Fri) | 156.30 | 158.98 | 151.70 | 155.00 | 26,945 |
| 21st May 2026 (Thu) | 154.00 | 164.50 | 153.58 | 158.95 | 27,758 |
| 20th May 2026 (Wed) | 153.07 | 162.00 | 150.87 | 159.91 | 26,712 |
| 19th May 2026 (Tue) | 157.165 | 157.18 | 149.65 | 151.10 | 37,971 |
| 18th May 2026 (Mon) | 167.47 | 172.29 | 160.82 | 163.42 | 41,390 |
| 15th May 2026 (Fri) | 173.41 | 173.41 | 162.50 | 164.25 | 97,648 |
| 14th May 2026 (Thu) | 196.00 | 196.00 | 190.00 | 191.44 | 19,978 |
| 13th May 2026 (Wed) | 198.07 | 204.50 | 194.59 | 200.95 | 16,953 |
| 12th May 2026 (Tue) | 197.70 | 206.29 | 186.90 | 204.73 | 36,045 |
| 11th May 2026 (Mon) | 200.00 | 211.25 | 200.00 | 206.30 | 19,610 |