| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 168.11 | 173.50 | 166.00 | 166.02 | 30,957 |
| 30th Apr 2026 (Thu) | 173.50 | 175.00 | 168.00 | 170.85 | 22,312 |
| 29th Apr 2026 (Wed) | 166.98 | 167.58 | 162.00 | 163.05 | 44,813 |
| 28th Apr 2026 (Tue) | 178.96 | 180.18 | 170.79 | 172.31 | 35,770 |
| 27th Apr 2026 (Mon) | 190.00 | 191.80 | 186.81 | 188.84 | 17,424 |
| 24th Apr 2026 (Fri) | 189.43 | 196.15 | 187.97 | 195.39 | 24,546 |
| 23rd Apr 2026 (Thu) | 192.25 | 194.80 | 179.83 | 187.32 | 25,236 |
| 22nd Apr 2026 (Wed) | 198.30 | 201.80 | 195.64 | 196.79 | 19,520 |
| 21st Apr 2026 (Tue) | 211.00 | 214.69 | 190.04 | 191.17 | 43,221 |
| 20th Apr 2026 (Mon) | 215.00 | 219.00 | 213.57 | 218.25 | 17,513 |
| 17th Apr 2026 (Fri) | 220.01 | 231.52 | 219.79 | 223.12 | 36,376 |
| 16th Apr 2026 (Thu) | 214.32 | 217.50 | 210.50 | 211.25 | 18,685 |
| 15th Apr 2026 (Wed) | 220.38 | 223.85 | 212.25 | 212.47 | 29,868 |
| 14th Apr 2026 (Tue) | 222.76 | 228.95 | 220.10 | 225.04 | 18,889 |
| 13th Apr 2026 (Mon) | 215.01 | 218.50 | 211.00 | 217.33 | 24,599 |
| 10th Apr 2026 (Fri) | 219.00 | 223.00 | 217.00 | 219.27 | 15,981 |
| 9th Apr 2026 (Thu) | 215.88 | 221.40 | 209.81 | 215.07 | 42,159 |
| 8th Apr 2026 (Wed) | 226.755 | 227.00 | 208.12 | 213.66 | 41,735 |
| 7th Apr 2026 (Tue) | 197.97 | 200.50 | 187.35 | 200.93 | 36,224 |
| 6th Apr 2026 (Mon) | 198.46 | 200.54 | 195.00 | 196.38 | 37,886 |
| 3rd Apr 2026 (Fri) | 180.03 | 203.15 | 180.00 | 199.37 | 39,945 |
| 2nd Apr 2026 (Thu) | 180.03 | 203.15 | 180.00 | 199.37 | 39,945 |
| 1st Apr 2026 (Wed) | 200.50 | 212.08 | 195.50 | 205.00 | 43,513 |
| 31st Mar 2026 (Tue) | 173.45 | 187.99 | 173.45 | 188.25 | 24,547 |
| 30th Mar 2026 (Mon) | 171.50 | 173.03 | 161.40 | 165.10 | 20,026 |
| 27th Mar 2026 (Fri) | 153.04 | 169.25 | 153.04 | 164.35 | 28,037 |
| 26th Mar 2026 (Thu) | 156.83 | 168.64 | 152.63 | 152.91 | 34,686 |
| 25th Mar 2026 (Wed) | 172.80 | 173.00 | 165.00 | 167.38 | 26,728 |
| 24th Mar 2026 (Tue) | 151.00 | 159.54 | 147.50 | 157.43 | 30,647 |
| 23rd Mar 2026 (Mon) | 150.34 | 162.75 | 150.08 | 156.74 | 75,930 |
| 20th Mar 2026 (Fri) | 157.29 | 157.29 | 140.45 | 145.54 | 20,135 |
| 19th Mar 2026 (Thu) | 147.82 | 157.99 | 144.50 | 156.80 | 75,503 |
| 18th Mar 2026 (Wed) | 184.68 | 185.50 | 175.62 | 177.32 | 28,118 |
| 17th Mar 2026 (Tue) | 208.50 | 211.50 | 199.71 | 202.50 | 21,601 |
| 16th Mar 2026 (Mon) | 198.00 | 210.00 | 195.96 | 204.32 | 21,935 |
| 13th Mar 2026 (Fri) | 221.43 | 221.43 | 198.17 | 200.13 | 52,184 |
| 12th Mar 2026 (Thu) | 235.85 | 235.85 | 223.88 | 227.08 | 17,056 |
| 11th Mar 2026 (Wed) | 237.36 | 240.00 | 226.30 | 236.98 | 22,125 |
| 10th Mar 2026 (Tue) | 249.695 | 257.36 | 245.91 | 246.11 | 26,203 |
| 9th Mar 2026 (Mon) | 224.00 | 242.37 | 212.00 | 242.17 | 17,348 |
| 6th Mar 2026 (Fri) | 226.79 | 242.02 | 223.01 | 237.02 | 18,253 |
| 5th Mar 2026 (Thu) | 247.00 | 248.50 | 228.695 | 239.70 | 20,660 |
| 4th Mar 2026 (Wed) | 269.725 | 269.725 | 252.00 | 258.99 | 41,289 |
| 3rd Mar 2026 (Tue) | 269.00 | 270.28 | 242.21 | 256.35 | 39,935 |
| 2nd Mar 2026 (Mon) | 315.00 | 320.00 | 289.87 | 310.23 | 37,405 |