Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Growth O (NUGO.US) Share Price

Price $43.27 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $50.51
Sell $37.04
Last Trade: -
Day's Volume: 0
Last Close: $43.48
Open: $43.24
ISIN: US67092P7978
Day's Range $43.24 - $43.27
52wk Range: $34.71 - $44.52
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nuveen Growth O (NUGO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nuveen Growth O trades

Nuveen Growth O (NUGO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 43.24 43.27 43.24 43.48 0
9th Jul 2026 (Thu) 43.32 43.32 43.27 43.20 600
8th Jul 2026 (Wed) 42.53 42.75 42.53 42.75 0
7th Jul 2026 (Tue) 42.53 42.67 42.52 42.60 200
6th Jul 2026 (Mon) 43.09 43.15 43.09 43.09 300
3rd Jul 2026 (Fri) 43.04 43.04 42.42 42.42 0
2nd Jul 2026 (Thu) 43.04 43.04 43.04 42.42 200
1st Jul 2026 (Wed) 42.77 42.97 42.77 42.86 739
30th Jun 2026 (Tue) 43.12 43.31 43.12 43.26 745
29th Jun 2026 (Mon) 42.04 42.57 41.94 42.5767 245
26th Jun 2026 (Fri) 41.03 41.63 41.03 40.88 2,694
25th Jun 2026 (Thu) 41.74 41.91 41.61 41.25 979
24th Jun 2026 (Wed) 42.16 42.41 41.76 41.8165 900
23rd Jun 2026 (Tue) 42.28 42.28 42.04 42.0275 600
22nd Jun 2026 (Mon) 43.40 43.40 43.08 43.0084 1,025
19th Jun 2026 (Fri) 43.28 43.49 43.28 43.5863 400
18th Jun 2026 (Thu) 43.28 43.49 43.28 43.5863 400
17th Jun 2026 (Wed) 43.06 43.26 42.74 42.7627 700
16th Jun 2026 (Tue) 43.40 43.40 43.10 43.0884 0
15th Jun 2026 (Mon) 42.12 43.354 42.12 43.354 0
12th Jun 2026 (Fri) 42.12 42.12 42.11 42.1037 500
11th Jun 2026 (Thu) 41.00 41.68 41.00 42.0382 300
See more Nuveen Growth O price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered