Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Growth O (NUGO.US) Share Price

Price $43.01 on 22-05-2026 at 15:56:51
Change $0.00 0%
Buy $43.17
Sell $43.10
Last Trade: -
Day's Volume: 0
Last Close: $43.01
Open: $42.72
ISIN: US67092P7978
Day's Range $0.00 - $0.00
52wk Range: $33.36 - $43.65
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nuveen Growth O (NUGO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nuveen Growth O trades

Nuveen Growth O (NUGO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 42.72 42.97 42.72 43.01 635
20th May 2026 (Wed) 42.38 42.38 42.38 42.85 200
19th May 2026 (Tue) 42.16 42.35 42.16 42.31 158
18th May 2026 (Mon) 42.62 42.63 42.54 42.46 1,736
15th May 2026 (Fri) 43.10 43.10 43.10 43.00 0
14th May 2026 (Thu) 43.57 43.65 43.57 43.65 200
13th May 2026 (Wed) 43.01 43.1256 43.01 43.1256 47
12th May 2026 (Tue) 43.01 43.01 42.688 42.688 0
11th May 2026 (Mon) 43.01 43.02 42.86 42.88 0
8th May 2026 (Fri) 42.71 42.72 42.71 42.7595 0
7th May 2026 (Thu) 42.55 42.55 42.55 42.3233 0
6th May 2026 (Wed) 42.23 42.35 42.23 42.4778 723
5th May 2026 (Tue) 41.50 41.75 41.50 41.75 0
4th May 2026 (Mon) 41.50 41.51 41.41 41.40 7,438
1st May 2026 (Fri) 41.55 41.55 41.53 41.53 486
30th Apr 2026 (Thu) 41.10 41.34 41.10 41.17 216
29th Apr 2026 (Wed) 41.00 41.00 41.00 40.92 100
28th Apr 2026 (Tue) 41.17 41.17 40.96 40.96 8
27th Apr 2026 (Mon) 41.17 41.42 41.17 41.32 1,431
24th Apr 2026 (Fri) 41.39 41.39 41.39 41.4222 100
23rd Apr 2026 (Thu) 40.38 40.8491 40.38 40.8491 92
22nd Apr 2026 (Wed) 40.38 41.1742 40.38 41.1742 0
See more Nuveen Growth O price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered