Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Growth O (NUGO.US) Share Price

Price $44.5099 on 28-09-2026 at 23:40:04
Change $0.00 0%
Buy $70.70
Sell $23.93
Last Trade: -
Day's Volume: 0
Last Close: $44.2335
Open: $44.49
ISIN: US67092P7978
Day's Range $0.00 - $0.00
52wk Range: $34.71 - $44.6736
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nuveen Growth O (NUGO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nuveen Growth O trades

Nuveen Growth O (NUGO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 44.49 44.49 44.2335 44.2335 0
25th Sep 2026 (Fri) 44.49 44.49 44.49 44.5099 0
24th Sep 2026 (Thu) 43.96 43.96 43.96 44.2566 200
23rd Sep 2026 (Wed) 44.55 44.55 44.1585 44.1585 0
22nd Sep 2026 (Tue) 44.55 44.55 44.55 44.5453 100
21st Sep 2026 (Mon) 44.08 44.18 44.08 44.3954 1,467
18th Sep 2026 (Fri) 42.58 43.4054 42.58 43.4054 0
17th Sep 2026 (Thu) 42.58 43.0453 42.58 43.0453 2
16th Sep 2026 (Wed) 42.58 42.58 42.58 42.33 300
15th Sep 2026 (Tue) 42.59 42.59 42.2042 42.2042 1
14th Sep 2026 (Mon) 42.59 42.61 42.59 42.34 1,276
11th Sep 2026 (Fri) 42.95 42.95 42.95 42.9639 200
10th Sep 2026 (Thu) 42.62 42.63 42.59 42.5947 654
9th Sep 2026 (Wed) 43.41 43.41 43.01 43.01 0
8th Sep 2026 (Tue) 43.41 43.41 43.41 43.3163 799
7th Sep 2026 (Mon) 43.39 43.39 43.39 43.4689 600
4th Sep 2026 (Fri) 43.39 43.39 43.39 43.4689 600
3rd Sep 2026 (Thu) 43.55 43.56 43.55 43.4541 602
2nd Sep 2026 (Wed) 42.86 42.86 42.83 42.71 400
1st Sep 2026 (Tue) 42.79 42.80 42.79 42.77 200
31st Aug 2026 (Mon) 43.15 43.26 43.07 43.14 369
See more Nuveen Growth O price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered