| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 43.24 | 43.27 | 43.24 | 43.48 | 0 |
| 9th Jul 2026 (Thu) | 43.32 | 43.32 | 43.27 | 43.20 | 600 |
| 8th Jul 2026 (Wed) | 42.53 | 42.75 | 42.53 | 42.75 | 0 |
| 7th Jul 2026 (Tue) | 42.53 | 42.67 | 42.52 | 42.60 | 200 |
| 6th Jul 2026 (Mon) | 43.09 | 43.15 | 43.09 | 43.09 | 300 |
| 3rd Jul 2026 (Fri) | 43.04 | 43.04 | 42.42 | 42.42 | 0 |
| 2nd Jul 2026 (Thu) | 43.04 | 43.04 | 43.04 | 42.42 | 200 |
| 1st Jul 2026 (Wed) | 42.77 | 42.97 | 42.77 | 42.86 | 739 |
| 30th Jun 2026 (Tue) | 43.12 | 43.31 | 43.12 | 43.26 | 745 |
| 29th Jun 2026 (Mon) | 42.04 | 42.57 | 41.94 | 42.5767 | 245 |
| 26th Jun 2026 (Fri) | 41.03 | 41.63 | 41.03 | 40.88 | 2,694 |
| 25th Jun 2026 (Thu) | 41.74 | 41.91 | 41.61 | 41.25 | 979 |
| 24th Jun 2026 (Wed) | 42.16 | 42.41 | 41.76 | 41.8165 | 900 |
| 23rd Jun 2026 (Tue) | 42.28 | 42.28 | 42.04 | 42.0275 | 600 |
| 22nd Jun 2026 (Mon) | 43.40 | 43.40 | 43.08 | 43.0084 | 1,025 |
| 19th Jun 2026 (Fri) | 43.28 | 43.49 | 43.28 | 43.5863 | 400 |
| 18th Jun 2026 (Thu) | 43.28 | 43.49 | 43.28 | 43.5863 | 400 |
| 17th Jun 2026 (Wed) | 43.06 | 43.26 | 42.74 | 42.7627 | 700 |
| 16th Jun 2026 (Tue) | 43.40 | 43.40 | 43.10 | 43.0884 | 0 |
| 15th Jun 2026 (Mon) | 42.12 | 43.354 | 42.12 | 43.354 | 0 |
| 12th Jun 2026 (Fri) | 42.12 | 42.12 | 42.11 | 42.1037 | 500 |
| 11th Jun 2026 (Thu) | 41.00 | 41.68 | 41.00 | 42.0382 | 300 |
| 10th Jun 2026 (Wed) | 41.35 | 41.35 | 41.10 | 41.1183 | 612 |
| 9th Jun 2026 (Tue) | 42.72 | 42.72 | 41.76 | 41.9269 | 0 |
| 8th Jun 2026 (Mon) | 42.56 | 42.56 | 42.56 | 42.2717 | 400 |
| 5th Jun 2026 (Fri) | 43.81 | 43.81 | 42.10 | 42.10 | 0 |
| 4th Jun 2026 (Thu) | 43.81 | 43.82 | 43.81 | 43.72 | 576 |
| 3rd Jun 2026 (Wed) | 43.97 | 43.97 | 43.83 | 43.83 | 700 |
| 2nd Jun 2026 (Tue) | 44.24 | 44.45 | 44.24 | 44.45 | 0 |
| 1st Jun 2026 (Mon) | 44.24 | 44.52 | 44.24 | 44.26 | 880 |
| 29th May 2026 (Fri) | 43.99 | 43.99 | 43.98 | 43.85 | 1,015 |
| 28th May 2026 (Thu) | 42.72 | 43.8026 | 42.72 | 43.8026 | 0 |
| 27th May 2026 (Wed) | 42.72 | 43.29 | 42.72 | 43.29 | 103 |
| 26th May 2026 (Tue) | 42.72 | 43.34 | 42.72 | 43.34 | 0 |
| 25th May 2026 (Mon) | 42.72 | 43.01 | 42.72 | 43.01 | 0 |
| 22nd May 2026 (Fri) | 42.72 | 43.01 | 42.72 | 43.01 | 0 |
| 21st May 2026 (Thu) | 42.72 | 42.97 | 42.72 | 43.01 | 635 |
| 20th May 2026 (Wed) | 42.38 | 42.38 | 42.38 | 42.85 | 200 |
| 19th May 2026 (Tue) | 42.16 | 42.35 | 42.16 | 42.31 | 158 |
| 18th May 2026 (Mon) | 42.62 | 42.63 | 42.54 | 42.46 | 1,736 |
| 15th May 2026 (Fri) | 43.10 | 43.10 | 43.10 | 43.00 | 0 |
| 14th May 2026 (Thu) | 43.57 | 43.65 | 43.57 | 43.65 | 200 |
| 13th May 2026 (Wed) | 43.01 | 43.1256 | 43.01 | 43.1256 | 47 |
| 12th May 2026 (Tue) | 43.01 | 43.01 | 42.688 | 42.688 | 0 |
| 11th May 2026 (Mon) | 43.01 | 43.02 | 42.86 | 42.88 | 0 |