| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 44.49 | 44.49 | 44.2335 | 44.2335 | 0 |
| 25th Sep 2026 (Fri) | 44.49 | 44.49 | 44.49 | 44.5099 | 0 |
| 24th Sep 2026 (Thu) | 43.96 | 43.96 | 43.96 | 44.2566 | 200 |
| 23rd Sep 2026 (Wed) | 44.55 | 44.55 | 44.1585 | 44.1585 | 0 |
| 22nd Sep 2026 (Tue) | 44.55 | 44.55 | 44.55 | 44.5453 | 100 |
| 21st Sep 2026 (Mon) | 44.08 | 44.18 | 44.08 | 44.3954 | 1,467 |
| 18th Sep 2026 (Fri) | 42.58 | 43.4054 | 42.58 | 43.4054 | 0 |
| 17th Sep 2026 (Thu) | 42.58 | 43.0453 | 42.58 | 43.0453 | 2 |
| 16th Sep 2026 (Wed) | 42.58 | 42.58 | 42.58 | 42.33 | 300 |
| 15th Sep 2026 (Tue) | 42.59 | 42.59 | 42.2042 | 42.2042 | 1 |
| 14th Sep 2026 (Mon) | 42.59 | 42.61 | 42.59 | 42.34 | 1,276 |
| 11th Sep 2026 (Fri) | 42.95 | 42.95 | 42.95 | 42.9639 | 200 |
| 10th Sep 2026 (Thu) | 42.62 | 42.63 | 42.59 | 42.5947 | 654 |
| 9th Sep 2026 (Wed) | 43.41 | 43.41 | 43.01 | 43.01 | 0 |
| 8th Sep 2026 (Tue) | 43.41 | 43.41 | 43.41 | 43.3163 | 799 |
| 7th Sep 2026 (Mon) | 43.39 | 43.39 | 43.39 | 43.4689 | 600 |
| 4th Sep 2026 (Fri) | 43.39 | 43.39 | 43.39 | 43.4689 | 600 |
| 3rd Sep 2026 (Thu) | 43.55 | 43.56 | 43.55 | 43.4541 | 602 |
| 2nd Sep 2026 (Wed) | 42.86 | 42.86 | 42.83 | 42.71 | 400 |
| 1st Sep 2026 (Tue) | 42.79 | 42.80 | 42.79 | 42.77 | 200 |
| 31st Aug 2026 (Mon) | 43.15 | 43.26 | 43.07 | 43.14 | 369 |
| 28th Aug 2026 (Fri) | 43.27 | 43.35 | 43.27 | 43.315 | 300 |
| 27th Aug 2026 (Thu) | 42.85 | 43.7397 | 42.85 | 43.7397 | 0 |
| 26th Aug 2026 (Wed) | 42.85 | 42.9253 | 42.85 | 42.9253 | 0 |
| 25th Aug 2026 (Tue) | 42.85 | 42.888 | 42.85 | 42.888 | 2 |
| 24th Aug 2026 (Mon) | 42.85 | 42.85 | 42.75 | 42.6868 | 1,400 |
| 21st Aug 2026 (Fri) | 43.55 | 43.55 | 43.2348 | 43.2348 | 9 |
| 20th Aug 2026 (Thu) | 43.55 | 43.55 | 43.05 | 43.05 | 7 |
| 19th Aug 2026 (Wed) | 43.55 | 43.55 | 43.55 | 43.3756 | 189 |
| 18th Aug 2026 (Tue) | 43.78 | 43.80 | 43.78 | 43.80 | 716 |
| 17th Aug 2026 (Mon) | 44.15 | 44.5633 | 44.15 | 44.5633 | 13 |
| 14th Aug 2026 (Fri) | 44.15 | 44.4653 | 44.15 | 44.4653 | 9 |
| 13th Aug 2026 (Thu) | 44.15 | 44.6736 | 44.15 | 44.6736 | 0 |
| 12th Aug 2026 (Wed) | 44.15 | 44.334 | 44.15 | 44.334 | 0 |
| 11th Aug 2026 (Tue) | 44.15 | 44.15 | 43.9674 | 43.9674 | 0 |
| 10th Aug 2026 (Mon) | 44.15 | 44.16 | 44.15 | 44.16 | 0 |
| 7th Aug 2026 (Fri) | 44.15 | 44.18 | 44.15 | 44.3319 | 710 |
| 6th Aug 2026 (Thu) | 44.01 | 44.01 | 44.01 | 44.05 | 180 |
| 5th Aug 2026 (Wed) | 44.36 | 44.36 | 44.20 | 44.26 | 202 |
| 4th Aug 2026 (Tue) | 44.32 | 44.32 | 44.32 | 44.07 | 0 |
| 3rd Aug 2026 (Mon) | 43.08 | 43.08 | 43.08 | 42.94 | 0 |
| 31st Jul 2026 (Fri) | 42.27 | 42.27 | 42.17 | 42.12 | 575 |
| 30th Jul 2026 (Thu) | 41.20 | 41.60 | 41.20 | 41.5608 | 714 |
| 29th Jul 2026 (Wed) | 40.27 | 40.27 | 40.27 | 40.0608 | 0 |