| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 42.72 | 42.97 | 42.72 | 43.01 | 635 |
| 20th May 2026 (Wed) | 42.38 | 42.38 | 42.38 | 42.85 | 200 |
| 19th May 2026 (Tue) | 42.16 | 42.35 | 42.16 | 42.31 | 158 |
| 18th May 2026 (Mon) | 42.62 | 42.63 | 42.54 | 42.46 | 1,736 |
| 15th May 2026 (Fri) | 43.10 | 43.10 | 43.10 | 43.00 | 0 |
| 14th May 2026 (Thu) | 43.57 | 43.65 | 43.57 | 43.65 | 200 |
| 13th May 2026 (Wed) | 43.01 | 43.1256 | 43.01 | 43.1256 | 47 |
| 12th May 2026 (Tue) | 43.01 | 43.01 | 42.688 | 42.688 | 0 |
| 11th May 2026 (Mon) | 43.01 | 43.02 | 42.86 | 42.88 | 0 |
| 8th May 2026 (Fri) | 42.71 | 42.72 | 42.71 | 42.7595 | 0 |
| 7th May 2026 (Thu) | 42.55 | 42.55 | 42.55 | 42.3233 | 0 |
| 6th May 2026 (Wed) | 42.23 | 42.35 | 42.23 | 42.4778 | 723 |
| 5th May 2026 (Tue) | 41.50 | 41.75 | 41.50 | 41.75 | 0 |
| 4th May 2026 (Mon) | 41.50 | 41.51 | 41.41 | 41.40 | 7,438 |
| 1st May 2026 (Fri) | 41.55 | 41.55 | 41.53 | 41.53 | 486 |
| 30th Apr 2026 (Thu) | 41.10 | 41.34 | 41.10 | 41.17 | 216 |
| 29th Apr 2026 (Wed) | 41.00 | 41.00 | 41.00 | 40.92 | 100 |
| 28th Apr 2026 (Tue) | 41.17 | 41.17 | 40.96 | 40.96 | 8 |
| 27th Apr 2026 (Mon) | 41.17 | 41.42 | 41.17 | 41.32 | 1,431 |
| 24th Apr 2026 (Fri) | 41.39 | 41.39 | 41.39 | 41.4222 | 100 |
| 23rd Apr 2026 (Thu) | 40.38 | 40.8491 | 40.38 | 40.8491 | 92 |
| 22nd Apr 2026 (Wed) | 40.38 | 41.1742 | 40.38 | 41.1742 | 0 |
| 21st Apr 2026 (Tue) | 40.38 | 40.40 | 40.38 | 40.32 | 137 |
| 20th Apr 2026 (Mon) | 40.51 | 40.51 | 40.51 | 40.6528 | 701 |
| 17th Apr 2026 (Fri) | 38.59 | 40.7927 | 38.59 | 40.7927 | 0 |
| 16th Apr 2026 (Thu) | 38.59 | 40.10 | 38.59 | 40.10 | 0 |
| 15th Apr 2026 (Wed) | 38.59 | 40.1381 | 38.59 | 40.1381 | 0 |
| 14th Apr 2026 (Tue) | 38.59 | 39.5062 | 38.59 | 39.5062 | 0 |
| 13th Apr 2026 (Mon) | 38.59 | 38.59 | 38.59 | 38.7914 | 401 |
| 10th Apr 2026 (Fri) | 38.31 | 38.31 | 38.31 | 38.3104 | 100 |
| 9th Apr 2026 (Thu) | 37.79 | 38.1453 | 37.79 | 38.1453 | 0 |
| 8th Apr 2026 (Wed) | 37.79 | 38.00 | 37.79 | 37.856 | 755 |
| 7th Apr 2026 (Tue) | 36.31 | 36.31 | 36.08 | 36.6876 | 210 |
| 6th Apr 2026 (Mon) | 36.41 | 36.41 | 36.38 | 36.4486 | 1,485 |
| 3rd Apr 2026 (Fri) | 36.58 | 36.58 | 36.2947 | 36.2947 | 0 |
| 2nd Apr 2026 (Thu) | 36.58 | 36.58 | 36.2947 | 36.2947 | 0 |
| 1st Apr 2026 (Wed) | 36.58 | 36.58 | 36.55 | 36.13 | 1 |
| 31st Mar 2026 (Tue) | 34.90 | 35.70 | 34.90 | 35.97 | 711 |
| 30th Mar 2026 (Mon) | 34.65 | 34.65 | 34.37 | 34.45 | 221 |
| 27th Mar 2026 (Fri) | 35.03 | 35.10 | 34.71 | 34.74 | 284 |
| 26th Mar 2026 (Thu) | 36.22 | 36.22 | 36.22 | 35.57 | 0 |
| 25th Mar 2026 (Wed) | 36.60 | 36.73 | 36.54 | 36.58 | 372 |
| 24th Mar 2026 (Tue) | 36.36 | 36.39 | 36.36 | 36.31 | 7 |
| 23rd Mar 2026 (Mon) | 36.76 | 36.76 | 36.76 | 36.63 | 0 |