Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Growth O (NUGO.US) Share Price

Price $40.377 on 12-12-2025 at 22:20:04
Change $0.00 0%
Buy $39.54
Sell $25.00
Last Trade: -
Day's Volume: 0
Last Close: $39.496
Open: $40.37
ISIN: US67092P7978
Day's Range $0.00 - $0.00
52wk Range: $33.36 - $41.48
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nuveen Growth O (NUGO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nuveen Growth O trades

Nuveen Growth O (NUGO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 40.37 40.37 39.496 39.496 0
11th Dec 2025 (Thu) 40.37 40.37 40.37 40.377 0
10th Dec 2025 (Wed) 40.09 40.4792 40.09 40.4792 1
9th Dec 2025 (Tue) 40.09 40.295 40.09 40.295 0
8th Dec 2025 (Mon) 40.09 40.2854 40.09 40.2854 0
5th Dec 2025 (Fri) 40.09 40.2843 40.09 40.2843 0
4th Dec 2025 (Thu) 40.09 40.09 40.09 40.156 200
3rd Dec 2025 (Wed) 40.24 40.24 40.1492 40.1492 0
2nd Dec 2025 (Tue) 40.24 40.24 40.24 40.26 1,600
1st Dec 2025 (Mon) 40.08 40.08 40.00 39.96 200
28th Nov 2025 (Fri) 40.31 40.31 40.31 40.339 224
27th Nov 2025 (Thu) 37.95 40.20 37.95 40.20 6
26th Nov 2025 (Wed) 37.95 40.20 37.95 40.20 6
25th Nov 2025 (Tue) 37.95 39.8742 37.95 39.8742 7
24th Nov 2025 (Mon) 37.95 39.5377 37.95 39.5377 22
21st Nov 2025 (Fri) 37.95 37.95 37.95 38.3586 10
20th Nov 2025 (Thu) 39.69 39.69 39.1944 39.1944 0
19th Nov 2025 (Wed) 39.69 39.69 39.1944 39.1944 0
18th Nov 2025 (Tue) 39.69 39.69 38.80 38.80 0
17th Nov 2025 (Mon) 39.69 39.69 39.3036 39.3036 8
14th Nov 2025 (Fri) 39.69 39.69 39.6327 39.6327 4
13th Nov 2025 (Thu) 39.69 39.69 39.69 39.4984 200
See more Nuveen Growth O price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered