Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Growth O (NUGO.US) Share Price

Price $36.89 on 18-07-2025 at 21:20:03
Change $-0.13 -0.35%
Buy $36.94
Sell $25.00
Buy / Sell NUGO Shares
Last Trade: Buy 4.00 at $37.02
Day's Volume: 100
Last Close: $36.8953
Open: $36.89
ISIN: US67092P7978
Day's Range $36.89 - $36.89
52wk Range: $33.36 - $37.00
Market Capitalisation: $N/A
VWAP: $36.895
Shares in Issue: N/A

Nuveen Growth O (NUGO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $37.02 Automatic Execution
09:30:30 - 18-Jul-25
See more Nuveen Growth O trades

Nuveen Growth O (NUGO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 36.89 36.89 36.89 36.8953 100
17th Jul 2025 (Thu) 36.93 37.00 36.93 37.02 525
16th Jul 2025 (Wed) 36.64 36.70 36.60 36.6758 425
15th Jul 2025 (Tue) 36.80 36.80 36.80 36.42 200
14th Jul 2025 (Mon) 36.40 36.4814 36.40 36.4814 0
11th Jul 2025 (Fri) 36.40 36.40 36.3616 36.3616 0
10th Jul 2025 (Thu) 36.40 36.40 36.40 36.21 200
9th Jul 2025 (Wed) 36.49 36.49 36.49 36.5122 181
8th Jul 2025 (Tue) 36.15 36.15 36.0896 36.0896 0
7th Jul 2025 (Mon) 36.15 36.15 36.15 36.1772 310
4th Jul 2025 (Fri) 36.19 36.33 36.19 36.33 69
3rd Jul 2025 (Thu) 36.19 36.33 36.19 36.33 69
2nd Jul 2025 (Wed) 36.19 36.19 35.78 35.78 0
1st Jul 2025 (Tue) 36.19 36.30 36.19 35.46 56
30th Jun 2025 (Mon) 36.19 36.30 36.19 36.01 276
27th Jun 2025 (Fri) 36.00 36.00 36.00 35.9564 560
26th Jun 2025 (Thu) 35.76 35.76 35.76 35.82 100
25th Jun 2025 (Wed) 35.29 35.29 35.29 35.315 100
24th Jun 2025 (Tue) 35.13 35.15 35.13 35.1442 300
23rd Jun 2025 (Mon) 34.11 34.62 34.11 34.62 82
20th Jun 2025 (Fri) 34.11 34.11 34.11 34.18 100
19th Jun 2025 (Thu) 34.77 34.77 34.3553 34.3553 0
See more Nuveen Growth O price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered