Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Growth O (NUGO.US) Share Price

Price $37.92 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $60.40
Sell $25.00
Last Trade: -
Day's Volume: 0
Last Close: $38.2191
Open: $37.92
ISIN: US67092P7978
Day's Range $37.92 - $37.92
52wk Range: $33.36 - $41.48
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nuveen Growth O (NUGO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nuveen Growth O trades

Nuveen Growth O (NUGO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 37.92 37.92 37.92 38.2191 0
5th Feb 2026 (Thu) 37.22 37.22 37.22 37.2718 0
4th Feb 2026 (Wed) 38.33 38.33 38.33 38.0449 300
3rd Feb 2026 (Tue) 39.41 39.41 38.5872 38.5872 0
2nd Feb 2026 (Mon) 39.41 39.41 39.39 39.49 202
30th Jan 2026 (Fri) 39.22 39.22 39.20 39.20 177
29th Jan 2026 (Thu) 39.61 39.61 39.606 39.606 77
28th Jan 2026 (Wed) 39.61 40.0036 39.61 40.0036 0
27th Jan 2026 (Tue) 39.61 40.0036 39.61 40.0036 3
26th Jan 2026 (Mon) 39.61 39.61 39.61 39.6073 0
23rd Jan 2026 (Fri) 39.35 39.35 39.35 39.3358 600
22nd Jan 2026 (Thu) 39.29 39.42 39.29 39.1806 2,461
21st Jan 2026 (Wed) 38.65 38.65 38.65 38.9627 200
20th Jan 2026 (Tue) 39.10 39.10 39.00 38.659 453
19th Jan 2026 (Mon) 39.57 39.7586 39.57 39.7586 8
16th Jan 2026 (Fri) 39.57 39.7586 39.57 39.7586 8
15th Jan 2026 (Thu) 39.57 39.6812 39.57 39.6812 7
14th Jan 2026 (Wed) 39.57 39.67 39.57 39.5864 0
13th Jan 2026 (Tue) 40.35 40.43 40.35 40.43 0
12th Jan 2026 (Mon) 40.35 40.36 40.35 40.43 570
9th Jan 2026 (Fri) 39.78 40.1785 39.78 40.1785 0
8th Jan 2026 (Thu) 39.78 39.9045 39.78 39.9045 0
7th Jan 2026 (Wed) 39.78 40.3414 39.78 40.3414 0
See more Nuveen Growth O price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered