Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Growth O (NUGO.US) Share Price

Price $36.13 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $57.06
Sell $33.91
Last Trade: -
Day's Volume: 0
Last Close: $36.2947
Open: $36.58
ISIN: US67092P7978
Day's Range $0.00 - $0.00
52wk Range: $26.38 - $41.7771
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nuveen Growth O (NUGO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nuveen Growth O trades

Nuveen Growth O (NUGO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 36.58 36.58 36.2947 36.2947 0
2nd Apr 2026 (Thu) 36.58 36.58 36.2947 36.2947 0
1st Apr 2026 (Wed) 36.58 36.58 36.55 36.13 1
31st Mar 2026 (Tue) 34.90 35.70 34.90 35.97 711
30th Mar 2026 (Mon) 34.65 34.65 34.37 34.45 221
27th Mar 2026 (Fri) 35.03 35.10 34.71 34.74 284
26th Mar 2026 (Thu) 36.22 36.22 36.22 35.57 0
25th Mar 2026 (Wed) 36.60 36.73 36.54 36.58 372
24th Mar 2026 (Tue) 36.36 36.39 36.36 36.31 7
23rd Mar 2026 (Mon) 36.76 36.76 36.76 36.63 0
20th Mar 2026 (Fri) 36.45 36.54 36.39 36.0212 0
19th Mar 2026 (Thu) 36.75 36.76 36.74 36.73 300
18th Mar 2026 (Wed) 37.37 37.37 36.8783 36.8783 0
17th Mar 2026 (Tue) 37.37 37.37 37.3672 37.3672 0
16th Mar 2026 (Mon) 37.37 37.37 37.3142 37.3142 0
13th Mar 2026 (Fri) 37.37 37.37 36.8389 36.8389 0
12th Mar 2026 (Thu) 37.37 37.37 37.3047 37.3047 0
11th Mar 2026 (Wed) 37.37 38.0141 37.37 38.0141 0
10th Mar 2026 (Tue) 37.37 37.9912 37.37 37.9912 0
9th Mar 2026 (Mon) 37.37 37.37 37.37 37.9801 0
6th Mar 2026 (Fri) 37.74 37.74 37.3447 37.3447 0
See more Nuveen Growth O price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered