| Price | $192.50 on 06-02-2026 at 22:35:14 |
|---|---|
| Change | $6.00 3.22% |
| Buy | $193.00 |
| Sell | $190.01 |
| Last Trade: | Sell 5.00 at $192.50 |
| Day's Volume: | 58,905 |
| Last Close: | $192.84 |
| Open: | $188.205 |
| ISIN: | US6703461052 |
| Day's Range | $188.205 - $193.00 |
| 52wk Range: | $106.30 - $193.05 |
| Market Capitalisation: | $43.47b |
| VWAP: | $192.01257 |
| Shares in Issue: | 228.86m |
Nucor Corp (NUE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $192.50 | Ordinary |
17:33:30 - 06-Feb-26 |
| Sell* | 1 | $192.60 | Ordinary |
16:39:30 - 06-Feb-26 |
| Sell* | 1 | $192.60 | Ordinary |
16:32:00 - 06-Feb-26 |
| Sell* | 1 | $192.60 | Ordinary |
16:32:00 - 06-Feb-26 |
| Sell* | 2 | $192.60 | Ordinary |
16:32:00 - 06-Feb-26 |
| Sell* | 1 | $192.60 | Ordinary |
16:32:00 - 06-Feb-26 |
| Sell* | 1 | $192.60 | Ordinary |
16:32:00 - 06-Feb-26 |
| Sell* | 1 | $192.60 | Ordinary |
16:32:00 - 06-Feb-26 |
| Buy* | 2 | $192.93 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 2 | $192.92 | Automatic Execution |
15:53:22 - 06-Feb-26 |
