Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nucor Corp (NUE.US) Share Price

Price $172.46 on 03-04-2026 at 22:47:28
Change $-1.33 -0.77%
Buy $172.99
Sell $172.00
Last Trade: -
Day's Volume: 49,067
Last Close: $172.46
Open: $171.84
ISIN: US6703461052
Day's Range $170.45 - $174.03
52wk Range: $97.75 - $196.60
Market Capitalisation: $39.54b
VWAP: $171.8917
Shares in Issue: 227.64m

Nucor Corp (NUE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nucor Corp trades

Nucor Corp (NUE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 171.84 174.03 170.45 172.46 49,067
2nd Apr 2026 (Thu) 171.84 174.03 170.45 172.46 49,067
1st Apr 2026 (Wed) 171.25 175.18 171.20 173.72 96,888
31st Mar 2026 (Tue) 166.50 169.26 165.68 169.10 20,276
30th Mar 2026 (Mon) 165.00 166.87 163.65 164.75 19,430
27th Mar 2026 (Fri) 165.26 165.72 162.76 163.37 46,928
26th Mar 2026 (Thu) 165.30 167.75 165.30 166.01 95,843
25th Mar 2026 (Wed) 164.95 166.23 164.17 165.17 35,266
24th Mar 2026 (Tue) 161.03 162.98 160.41 162.74 43,482
23rd Mar 2026 (Mon) 162.63 163.36 160.51 160.62 38,396
20th Mar 2026 (Fri) 162.04 162.04 157.88 158.58 16,032
19th Mar 2026 (Thu) 157.44 162.895 155.14 161.95 32,487
18th Mar 2026 (Wed) 162.76 164.405 160.79 161.16 34,550
17th Mar 2026 (Tue) 163.45 164.36 161.94 162.08 50,888
16th Mar 2026 (Mon) 165.00 165.63 161.71 162.74 33,430
13th Mar 2026 (Fri) 166.79 166.79 162.19 163.48 33,699
12th Mar 2026 (Thu) 169.00 169.24 165.31 165.67 49,646
11th Mar 2026 (Wed) 169.92 173.09 169.92 171.81 48,281
10th Mar 2026 (Tue) 169.00 172.05 168.975 170.43 38,495
9th Mar 2026 (Mon) 165.00 169.95 163.29 169.47 30,469
6th Mar 2026 (Fri) 169.90 169.90 166.67 168.75 19,711
See more Nucor Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered