| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 242.57 | 247.425 | 242.10 | 244.49 | 68,010 |
| 25th Sep 2026 (Fri) | 249.36 | 249.36 | 243.90 | 247.25 | 33,457 |
| 24th Sep 2026 (Thu) | 247.01 | 250.61 | 246.72 | 247.96 | 59,709 |
| 23rd Sep 2026 (Wed) | 244.54 | 249.13 | 243.84 | 246.98 | 42,938 |
| 22nd Sep 2026 (Tue) | 241.90 | 246.24 | 241.50 | 245.66 | 43,687 |
| 21st Sep 2026 (Mon) | 247.605 | 248.27 | 242.07 | 242.40 | 65,863 |
| 18th Sep 2026 (Fri) | 252.945 | 257.75 | 246.98 | 248.38 | 137,083 |
| 17th Sep 2026 (Thu) | 264.60 | 267.52 | 264.60 | 265.14 | 66,268 |
| 16th Sep 2026 (Wed) | 262.19 | 265.16 | 257.32 | 260.68 | 46,586 |
| 15th Sep 2026 (Tue) | 257.08 | 260.93 | 256.48 | 258.82 | 57,386 |
| 14th Sep 2026 (Mon) | 257.155 | 260.70 | 253.88 | 254.63 | 49,062 |
| 11th Sep 2026 (Fri) | 258.31 | 259.73 | 253.24 | 259.43 | 49,100 |
| 10th Sep 2026 (Thu) | 254.145 | 256.52 | 253.23 | 255.46 | 53,650 |
| 9th Sep 2026 (Wed) | 261.69 | 262.25 | 257.44 | 257.91 | 64,520 |
| 8th Sep 2026 (Tue) | 259.99 | 263.44 | 255.00 | 256.40 | 98,184 |
| 7th Sep 2026 (Mon) | 263.06 | 263.06 | 259.00 | 261.07 | 55,747 |
| 4th Sep 2026 (Fri) | 263.06 | 263.06 | 259.00 | 261.07 | 55,747 |
| 3rd Sep 2026 (Thu) | 266.045 | 268.00 | 261.18 | 262.47 | 48,683 |
| 2nd Sep 2026 (Wed) | 253.82 | 264.68 | 253.82 | 263.97 | 78,178 |
| 1st Sep 2026 (Tue) | 248.62 | 252.47 | 246.93 | 251.92 | 69,706 |
| 31st Aug 2026 (Mon) | 252.00 | 253.22 | 248.68 | 249.64 | 47,320 |
| 28th Aug 2026 (Fri) | 254.08 | 254.08 | 248.13 | 250.50 | 57,642 |
| 27th Aug 2026 (Thu) | 252.59 | 252.59 | 249.95 | 252.37 | 51,220 |
| 26th Aug 2026 (Wed) | 248.70 | 253.995 | 248.70 | 252.80 | 80,409 |
| 25th Aug 2026 (Tue) | 245.555 | 248.59 | 244.00 | 247.55 | 51,705 |
| 24th Aug 2026 (Mon) | 252.87 | 256.57 | 243.56 | 244.64 | 70,388 |
| 21st Aug 2026 (Fri) | 246.66 | 252.11 | 241.50 | 243.63 | 121,653 |
| 20th Aug 2026 (Thu) | 245.00 | 245.12 | 240.01 | 240.48 | 157,406 |
| 19th Aug 2026 (Wed) | 267.57 | 267.57 | 238.96 | 248.74 | 298,883 |
| 18th Aug 2026 (Tue) | 271.28 | 271.28 | 263.40 | 264.19 | 90,243 |
| 17th Aug 2026 (Mon) | 267.25 | 272.79 | 263.53 | 272.68 | 93,161 |
| 14th Aug 2026 (Fri) | 273.155 | 274.70 | 267.65 | 268.91 | 81,925 |
| 13th Aug 2026 (Thu) | 272.33 | 273.86 | 271.58 | 272.29 | 51,227 |
| 12th Aug 2026 (Wed) | 273.99 | 273.99 | 268.99 | 271.81 | 38,428 |
| 11th Aug 2026 (Tue) | 276.50 | 277.60 | 271.86 | 271.95 | 51,380 |
| 10th Aug 2026 (Mon) | 272.76 | 276.36 | 272.18 | 274.61 | 54,324 |
| 7th Aug 2026 (Fri) | 271.00 | 272.99 | 267.68 | 272.63 | 42,312 |
| 6th Aug 2026 (Thu) | 274.31 | 275.09 | 269.95 | 272.00 | 65,141 |
| 5th Aug 2026 (Wed) | 278.19 | 280.00 | 272.89 | 274.74 | 105,148 |
| 4th Aug 2026 (Tue) | 265.00 | 274.40 | 262.25 | 274.04 | 138,537 |
| 3rd Aug 2026 (Mon) | 256.08 | 261.58 | 251.50 | 261.28 | 67,744 |
| 31st Jul 2026 (Fri) | 258.47 | 259.53 | 255.73 | 257.29 | 41,447 |
| 30th Jul 2026 (Thu) | 254.50 | 259.66 | 254.50 | 257.04 | 51,854 |
| 29th Jul 2026 (Wed) | 267.90 | 267.90 | 254.30 | 256.02 | 71,952 |