| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 230.99 | 235.12 | 230.75 | 232.34 | 82,274 |
| 12th May 2026 (Tue) | 231.00 | 231.84 | 228.94 | 229.83 | 79,279 |
| 11th May 2026 (Mon) | 228.31 | 232.85 | 226.99 | 232.00 | 95,586 |
| 8th May 2026 (Fri) | 227.87 | 229.81 | 226.40 | 227.50 | 57,963 |
| 7th May 2026 (Thu) | 232.74 | 233.00 | 225.59 | 226.70 | 61,691 |
| 6th May 2026 (Wed) | 234.58 | 235.44 | 230.635 | 234.22 | 74,341 |
| 5th May 2026 (Tue) | 228.57 | 233.60 | 227.75 | 232.07 | 58,786 |
| 4th May 2026 (Mon) | 226.00 | 226.89 | 222.86 | 225.81 | 44,502 |
| 1st May 2026 (Fri) | 226.00 | 227.81 | 224.91 | 226.04 | 60,311 |
| 30th Apr 2026 (Thu) | 221.90 | 227.00 | 220.46 | 225.29 | 74,177 |
| 29th Apr 2026 (Wed) | 225.50 | 225.50 | 220.75 | 222.39 | 94,317 |
| 28th Apr 2026 (Tue) | 218.87 | 227.45 | 214.50 | 225.11 | 229,861 |
| 27th Apr 2026 (Mon) | 214.89 | 217.16 | 213.51 | 215.00 | 94,406 |
| 24th Apr 2026 (Fri) | 214.00 | 214.80 | 211.06 | 214.29 | 56,074 |
| 23rd Apr 2026 (Thu) | 215.33 | 215.56 | 210.63 | 212.95 | 100,743 |
| 22nd Apr 2026 (Wed) | 210.89 | 216.18 | 210.37 | 214.26 | 117,119 |
| 21st Apr 2026 (Tue) | 203.81 | 210.16 | 203.75 | 208.06 | 93,650 |
| 20th Apr 2026 (Mon) | 195.79 | 203.00 | 195.50 | 202.26 | 83,115 |
| 17th Apr 2026 (Fri) | 192.50 | 197.13 | 191.84 | 195.87 | 66,326 |
| 16th Apr 2026 (Thu) | 190.50 | 193.10 | 189.87 | 191.85 | 84,335 |
| 15th Apr 2026 (Wed) | 190.00 | 190.22 | 187.99 | 189.60 | 55,858 |
| 14th Apr 2026 (Tue) | 190.25 | 191.50 | 189.04 | 190.04 | 45,424 |
| 13th Apr 2026 (Mon) | 186.98 | 189.84 | 186.38 | 189.67 | 100,633 |
| 10th Apr 2026 (Fri) | 185.50 | 188.18 | 185.50 | 186.12 | 110,804 |
| 9th Apr 2026 (Thu) | 181.99 | 184.505 | 181.99 | 184.00 | 120,124 |
| 8th Apr 2026 (Wed) | 179.17 | 182.30 | 178.90 | 182.16 | 74,850 |
| 7th Apr 2026 (Tue) | 171.63 | 173.57 | 170.88 | 173.26 | 52,269 |
| 6th Apr 2026 (Mon) | 171.49 | 172.385 | 167.79 | 169.59 | 53,574 |
| 3rd Apr 2026 (Fri) | 171.84 | 174.03 | 170.45 | 172.46 | 49,067 |
| 2nd Apr 2026 (Thu) | 171.84 | 174.03 | 170.45 | 172.46 | 49,067 |
| 1st Apr 2026 (Wed) | 171.25 | 175.18 | 171.20 | 173.72 | 96,888 |
| 31st Mar 2026 (Tue) | 166.50 | 169.26 | 165.68 | 169.10 | 20,276 |
| 30th Mar 2026 (Mon) | 165.00 | 166.87 | 163.65 | 164.75 | 19,430 |
| 27th Mar 2026 (Fri) | 165.26 | 165.72 | 162.76 | 163.37 | 46,928 |
| 26th Mar 2026 (Thu) | 165.30 | 167.75 | 165.30 | 166.01 | 95,843 |
| 25th Mar 2026 (Wed) | 164.95 | 166.23 | 164.17 | 165.17 | 35,266 |
| 24th Mar 2026 (Tue) | 161.03 | 162.98 | 160.41 | 162.74 | 43,482 |
| 23rd Mar 2026 (Mon) | 162.63 | 163.36 | 160.51 | 160.62 | 38,396 |
| 20th Mar 2026 (Fri) | 162.04 | 162.04 | 157.88 | 158.58 | 16,032 |
| 19th Mar 2026 (Thu) | 157.44 | 162.895 | 155.14 | 161.95 | 32,487 |
| 18th Mar 2026 (Wed) | 162.76 | 164.405 | 160.79 | 161.16 | 34,550 |
| 17th Mar 2026 (Tue) | 163.45 | 164.36 | 161.94 | 162.08 | 50,888 |
| 16th Mar 2026 (Mon) | 165.00 | 165.63 | 161.71 | 162.74 | 33,430 |