| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 224.10 | 227.98 | 223.77 | 227.37 | 40,924 |
| 9th Jul 2026 (Thu) | 227.13 | 228.25 | 221.70 | 222.28 | 83,323 |
| 8th Jul 2026 (Wed) | 226.49 | 229.42 | 225.02 | 226.68 | 67,423 |
| 7th Jul 2026 (Tue) | 222.82 | 227.88 | 222.76 | 227.42 | 71,488 |
| 6th Jul 2026 (Mon) | 221.05 | 225.62 | 221.05 | 223.92 | 62,825 |
| 3rd Jul 2026 (Fri) | 219.14 | 220.75 | 219.14 | 220.75 | 0 |
| 2nd Jul 2026 (Thu) | 219.14 | 221.76 | 217.19 | 220.75 | 67,214 |
| 1st Jul 2026 (Wed) | 220.215 | 220.215 | 214.61 | 219.02 | 97,650 |
| 30th Jun 2026 (Tue) | 228.96 | 229.13 | 221.54 | 222.75 | 95,536 |
| 29th Jun 2026 (Mon) | 240.04 | 241.00 | 228.09 | 228.58 | 143,873 |
| 26th Jun 2026 (Fri) | 243.50 | 246.80 | 237.88 | 239.78 | 86,895 |
| 25th Jun 2026 (Thu) | 242.18 | 249.32 | 242.15 | 248.89 | 60,802 |
| 24th Jun 2026 (Wed) | 242.67 | 244.00 | 238.815 | 240.52 | 54,300 |
| 23rd Jun 2026 (Tue) | 240.26 | 241.93 | 237.86 | 239.63 | 98,614 |
| 22nd Jun 2026 (Mon) | 244.24 | 245.09 | 241.495 | 244.93 | 77,596 |
| 19th Jun 2026 (Fri) | 249.81 | 250.05 | 242.33 | 243.83 | 140,208 |
| 18th Jun 2026 (Thu) | 249.81 | 250.05 | 242.33 | 243.83 | 140,208 |
| 17th Jun 2026 (Wed) | 257.19 | 258.37 | 250.00 | 252.60 | 59,926 |
| 16th Jun 2026 (Tue) | 263.59 | 264.00 | 258.94 | 259.08 | 69,508 |
| 15th Jun 2026 (Mon) | 269.75 | 269.75 | 257.12 | 259.32 | 115,275 |
| 12th Jun 2026 (Fri) | 265.25 | 268.71 | 264.35 | 266.35 | 63,641 |
| 11th Jun 2026 (Thu) | 254.37 | 261.70 | 252.805 | 260.90 | 29,666 |
| 10th Jun 2026 (Wed) | 252.05 | 257.00 | 249.55 | 250.49 | 48,826 |
| 9th Jun 2026 (Tue) | 256.455 | 256.97 | 246.32 | 254.32 | 29,231 |
| 8th Jun 2026 (Mon) | 256.69 | 256.77 | 252.10 | 253.40 | 111,502 |
| 5th Jun 2026 (Fri) | 260.44 | 260.44 | 252.41 | 254.39 | 88,149 |
| 4th Jun 2026 (Thu) | 255.61 | 264.55 | 255.61 | 262.28 | 68,770 |
| 3rd Jun 2026 (Wed) | 257.765 | 261.465 | 257.70 | 257.73 | 70,993 |
| 2nd Jun 2026 (Tue) | 251.99 | 260.27 | 251.99 | 258.46 | 116,707 |
| 1st Jun 2026 (Mon) | 247.23 | 252.20 | 246.21 | 251.49 | 67,845 |
| 29th May 2026 (Fri) | 247.54 | 251.32 | 247.54 | 250.00 | 145,516 |
| 28th May 2026 (Thu) | 244.10 | 250.36 | 241.99 | 249.30 | 74,622 |
| 27th May 2026 (Wed) | 240.90 | 247.29 | 240.02 | 246.47 | 96,833 |
| 26th May 2026 (Tue) | 232.50 | 240.36 | 232.44 | 240.29 | 85,847 |
| 25th May 2026 (Mon) | 228.68 | 232.80 | 227.59 | 232.00 | 64,484 |
| 22nd May 2026 (Fri) | 228.68 | 232.80 | 227.59 | 232.00 | 64,484 |
| 21st May 2026 (Thu) | 225.30 | 227.87 | 224.30 | 226.44 | 46,368 |
| 20th May 2026 (Wed) | 223.14 | 225.60 | 222.30 | 225.67 | 34,731 |
| 19th May 2026 (Tue) | 222.44 | 223.60 | 219.635 | 221.73 | 49,633 |
| 18th May 2026 (Mon) | 226.50 | 226.50 | 223.45 | 226.48 | 80,717 |
| 15th May 2026 (Fri) | 228.21 | 229.03 | 226.28 | 227.02 | 71,370 |
| 14th May 2026 (Thu) | 233.76 | 233.76 | 230.84 | 232.85 | 50,139 |
| 13th May 2026 (Wed) | 230.99 | 235.12 | 230.75 | 232.34 | 82,274 |
| 12th May 2026 (Tue) | 231.00 | 231.84 | 228.94 | 229.83 | 79,279 |
| 11th May 2026 (Mon) | 228.31 | 232.85 | 226.99 | 232.00 | 95,586 |