Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nucor Corp (NUE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 $227.49 Ordinary
 17:14:56 - 10-Jul-26
Buy* 9 $227.49 Ordinary
 16:45:53 - 10-Jul-26
Buy* 11 $227.00 Ordinary
 16:43:52 - 10-Jul-26
Buy* 6 $227.82 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 3 $227.82 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 50 $227.90 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 19 $228.01 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 3 $228.01 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 5 $228.01 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 3 $228.02 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 23 $228.02 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 3 $227.99 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 2 $227.98 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 1 $228.00 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 34 $228.00 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 51 $227.93 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 20 $227.91 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 1 $227.91 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 20 $227.74 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 20 $227.81 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $227.86 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 6 $227.70 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 6 $227.92 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 5 $227.88 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 1 $227.87 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 82 $227.83 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 7 $227.83 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 13 $227.83 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 3 $227.72 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 5 $227.72 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 5 $227.72 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 5 $227.75 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 1 $227.75 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 5 $227.72 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 5 $227.73 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 3 $227.73 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 3 $227.75 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 3 $227.72 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 7 $227.72 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 6 $227.73 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 2 $227.73 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 32 $227.68 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 6 $227.68 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 2 $227.68 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 6 $227.73 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 6 $227.73 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 3 $227.68 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 10 $227.69 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 2 $227.69 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 5 $227.69 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 25 $227.69 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 2 $227.73 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 2 $227.72 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 1 $227.845 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 15 $227.78 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 5 $227.78 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 100 $227.82 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 3 $227.83 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 100 $227.82 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 1 $227.82 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 3 $227.81 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 97 $227.78 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 3 $227.78 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 5 $227.77 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 100 $227.77 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $227.68 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 100 $227.74 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 85 $227.74 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 25 $227.74 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 75 $227.72 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 25 $227.72 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 100 $227.69 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 17 $227.70 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 4 $227.67 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 10 $227.54 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 25 $227.51 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $227.52 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $227.53 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 13 $227.60 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $227.60 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $227.66 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $227.54 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 29 $227.63 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $227.63 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $227.59 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 11 $227.63 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 5 $227.63 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 3 $227.63 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 100 $227.68 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 100 $227.68 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 100 $227.68 Automatic Execution
 15:48:54 - 10-Jul-26
Sell* 16 $227.64 Automatic Execution
 15:48:54 - 10-Jul-26
Sell* 41 $227.68 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 25 $227.70 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 4 $227.70 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 8 $227.68 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 9 $227.64 Automatic Execution
 15:48:38 - 10-Jul-26
Sell* 100 $227.64 Automatic Execution
 15:48:38 - 10-Jul-26
Sell* 5 $227.60 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 30 $227.64 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 8 $227.61 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 5 $227.61 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 34 $227.67 Automatic Execution
 15:47:09 - 10-Jul-26
Sell* 66 $227.67 Automatic Execution
 15:47:09 - 10-Jul-26
Sell* 4 $227.68 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 4 $227.68 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 10 $227.69 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 6 $227.69 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 6 $227.69 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 2 $227.73 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 2 $227.73 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 2 $227.74 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 2 $227.74 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 1 $227.75 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 2 $227.77 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 3 $227.79 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 13 $227.79 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 3 $227.33 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 1 $227.33 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 15 $227.34 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 2 $227.34 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 1 $227.35 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 1 $227.34 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 6 $227.36 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 6 $227.37 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 6 $227.37 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 10 $227.37 Automatic Execution
 15:32:37 - 10-Jul-26
Sell* 4 $227.38 Automatic Execution
 15:32:37 - 10-Jul-26
Sell* 100 $227.39 Automatic Execution
 15:32:37 - 10-Jul-26
Sell* 1 $227.39 Automatic Execution
 15:32:37 - 10-Jul-26
Sell* 3 $227.39 Automatic Execution
 15:32:37 - 10-Jul-26
Sell* 100 $227.42 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 3 $227.52 Automatic Execution
 15:31:18 - 10-Jul-26
Buy* 12 $227.52 Automatic Execution
 15:31:18 - 10-Jul-26
Buy* 6 $227.50 Automatic Execution
 15:31:18 - 10-Jul-26
Sell* 10 $227.46 Automatic Execution
 15:30:46 - 10-Jul-26
Sell* 88 $227.46 Automatic Execution
 15:30:46 - 10-Jul-26
Buy* 21 $227.48 Automatic Execution
 15:30:30 - 10-Jul-26
Buy* 9 $227.50 Automatic Execution
 15:30:30 - 10-Jul-26
Buy* 1 $227.50 Automatic Execution
 15:30:30 - 10-Jul-26
Buy* 100 $227.45 Automatic Execution
 15:30:19 - 10-Jul-26
Buy* 6 $227.46 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 10 $227.38 Automatic Execution
 15:29:56 - 10-Jul-26
Buy* 21 $227.43 Automatic Execution
 15:29:15 - 10-Jul-26
Sell* 5 $227.38 Automatic Execution
 15:29:02 - 10-Jul-26
Sell* 14 $227.37 Automatic Execution
 15:27:55 - 10-Jul-26
Sell* 1 $227.37 Automatic Execution
 15:27:55 - 10-Jul-26
Sell* 1 $227.37 Automatic Execution
 15:27:55 - 10-Jul-26
Sell* 3 $227.42 Automatic Execution
 15:27:54 - 10-Jul-26
Sell* 1 $227.38 Automatic Execution
 15:27:47 - 10-Jul-26
Buy* 1 $227.47 Automatic Execution
 15:26:18 - 10-Jul-26
Buy* 1 $227.425 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 8 $227.44 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 1 $227.44 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 14 $227.40 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 10 $227.40 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 5 $227.41 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 1 $227.41 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 11 $227.40 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 2 $227.37 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 9 $227.40 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 1 $227.40 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 9 $227.40 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 28 $227.40 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 10 $227.32 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 5 $227.32 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 1 $227.32 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 6 $227.32 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 29 $227.32 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 26 $227.30 Automatic Execution
 15:25:24 - 10-Jul-26
Buy* 10 $227.28 Automatic Execution
 15:23:44 - 10-Jul-26
Buy* 1 $227.30 Automatic Execution
 15:23:31 - 10-Jul-26
Buy* 24 $227.25 Automatic Execution
 15:22:48 - 10-Jul-26
Buy* 15 $227.25 Automatic Execution
 15:22:48 - 10-Jul-26
Sell* 5 $227.18 Automatic Execution
 15:22:28 - 10-Jul-26
Sell* 1 $227.18 Automatic Execution
 15:22:28 - 10-Jul-26
Buy* 47 $227.24 Automatic Execution
 15:21:13 - 10-Jul-26
Buy* 3 $227.22 Automatic Execution
 15:21:13 - 10-Jul-26
Buy* 10 $227.22 Automatic Execution
 15:21:13 - 10-Jul-26
Buy* 27 $227.19 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 19 $227.18 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 4 $227.15 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 1 $227.15 Automatic Execution
 15:20:28 - 10-Jul-26
Buy* 1 $227.12 Automatic Execution
 15:20:28 - 10-Jul-26
Buy* 1 $227.12 Automatic Execution
 15:20:28 - 10-Jul-26
Buy* 1 $227.17 Automatic Execution
 15:20:22 - 10-Jul-26
Buy* 1 $227.12 Automatic Execution
 15:20:10 - 10-Jul-26
Buy* 100 $227.14 Automatic Execution
 15:20:09 - 10-Jul-26
Buy* 5 $227.15 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 3 $227.02 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 1 $227.02 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 8 $227.05 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 3 $227.05 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 2 $227.05 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 2 $227.05 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 2 $227.05 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 5 $227.07 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 2 $227.10 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 2 $227.10 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 16 $227.05 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 4 $227.05 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 2 $227.10 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 12 $227.05 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 20 $227.07 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 10 $227.10 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 5 $227.05 Automatic Execution
 15:19:51 - 10-Jul-26
Sell* 6 $227.10 Automatic Execution
 15:19:51 - 10-Jul-26
Sell* 2 $227.11 Automatic Execution
 15:19:12 - 10-Jul-26
Sell* 5 $226.99 Automatic Execution
 15:04:41 - 10-Jul-26
Buy* 17 $227.03 Automatic Execution
 15:04:02 - 10-Jul-26
Buy* 100 $227.03 Automatic Execution
 15:04:02 - 10-Jul-26
Buy* 100 $226.96 Automatic Execution
 15:03:56 - 10-Jul-26
Buy* 100 $226.96 Automatic Execution
 15:03:56 - 10-Jul-26
Buy* 100 $226.94 Automatic Execution
 15:03:56 - 10-Jul-26
Buy* 30 $226.92 Automatic Execution
 15:03:56 - 10-Jul-26
Unknown* 1 $226.90 Automatic Execution
 15:03:56 - 10-Jul-26
Sell* 158 $226.87 Automatic Execution
 15:03:56 - 10-Jul-26
Buy* 5 $226.90 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 200 $226.90 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 1 $226.89 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 99 $226.88 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 1 $226.88 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 7 $226.87 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 1 $226.80 Automatic Execution
 15:03:19 - 10-Jul-26
Buy* 1 $226.77 Automatic Execution
 15:01:59 - 10-Jul-26
Buy* 1 $226.81 Automatic Execution
 15:01:24 - 10-Jul-26
Buy* 8 $226.79 Automatic Execution
 14:59:13 - 10-Jul-26
Buy* 98 $226.79 Automatic Execution
 14:59:13 - 10-Jul-26
Buy* 1 $226.79 Automatic Execution
 14:59:09 - 10-Jul-26
Buy* 1 $226.79 Automatic Execution
 14:59:09 - 10-Jul-26
Buy* 2 $226.75 Automatic Execution
 14:59:09 - 10-Jul-26
Buy* 3 $226.76 Automatic Execution
 14:59:09 - 10-Jul-26
Buy* 2 $226.76 Automatic Execution
 14:59:09 - 10-Jul-26
Buy* 8 $226.73 Automatic Execution
 14:59:09 - 10-Jul-26
Buy* 1 $226.72 Automatic Execution
 14:59:09 - 10-Jul-26
Buy* 1 $226.71 Automatic Execution
 14:59:09 - 10-Jul-26
Buy* 5 $226.71 Automatic Execution
 14:59:09 - 10-Jul-26
Sell* 30 $226.59 Automatic Execution
 14:58:39 - 10-Jul-26
Sell* 68 $226.60 Automatic Execution
 14:58:39 - 10-Jul-26
Buy* 7 $226.71 Automatic Execution
 14:58:33 - 10-Jul-26
Sell* 5 $226.64 Automatic Execution
 14:55:48 - 10-Jul-26
Sell* 5 $226.65 Automatic Execution
 14:55:48 - 10-Jul-26
Sell* 18 $226.65 Automatic Execution
 14:55:48 - 10-Jul-26
Sell* 3 $226.65 Automatic Execution
 14:55:48 - 10-Jul-26
Sell* 6 $226.67 Automatic Execution
 14:55:48 - 10-Jul-26
Sell* 13 $226.69 Automatic Execution
 14:55:48 - 10-Jul-26
Sell* 3 $226.69 Automatic Execution
 14:55:48 - 10-Jul-26
Sell* 26 $226.69 Automatic Execution
 14:55:48 - 10-Jul-26
Sell* 5 $226.71 Automatic Execution
 14:55:47 - 10-Jul-26
Buy* 100 $226.78 Automatic Execution
 14:55:36 - 10-Jul-26
Buy* 76 $226.77 Automatic Execution
 14:55:34 - 10-Jul-26
Buy* 89 $226.77 Automatic Execution
 14:55:34 - 10-Jul-26
Sell* 2 $226.72 Automatic Execution
 14:54:55 - 10-Jul-26
Sell* 100 $226.74 Automatic Execution
 14:54:54 - 10-Jul-26
Sell* 95 $226.72 Automatic Execution
 14:54:54 - 10-Jul-26
Sell* 5 $226.73 Automatic Execution
 14:54:54 - 10-Jul-26
Sell* 3 $226.73 Automatic Execution
 14:54:13 - 10-Jul-26
Sell* 6 $226.79 Automatic Execution
 14:50:57 - 10-Jul-26
Sell* 6 $226.79 Automatic Execution
 14:50:57 - 10-Jul-26
Sell* 18 $226.78 Automatic Execution
 14:50:53 - 10-Jul-26
Buy* 1 $226.83 Automatic Execution
 14:50:51 - 10-Jul-26
Buy* 1 $226.83 Automatic Execution
 14:50:51 - 10-Jul-26
Sell* 3 $226.80 Automatic Execution
 14:50:51 - 10-Jul-26
Sell* 3 $226.81 Automatic Execution
 14:50:49 - 10-Jul-26
Sell* 3 $226.82 Automatic Execution
 14:50:49 - 10-Jul-26
Sell* 30 $226.835 Automatic Execution
 14:50:48 - 10-Jul-26
Sell* 1 $226.85 Automatic Execution
 14:50:48 - 10-Jul-26
Sell* 1 $226.86 Automatic Execution
 14:50:48 - 10-Jul-26
Sell* 2 $226.86 Automatic Execution
 14:50:48 - 10-Jul-26
Sell* 3 $226.86 Automatic Execution
 14:50:48 - 10-Jul-26
Sell* 4 $226.86 Automatic Execution
 14:50:48 - 10-Jul-26
Sell* 1 $226.86 Automatic Execution
 14:50:48 - 10-Jul-26
Sell* 100 $226.86 Automatic Execution
 14:50:48 - 10-Jul-26
Sell* 1 $226.86 Automatic Execution
 14:50:48 - 10-Jul-26
Sell* 5 $226.90 Automatic Execution
 14:50:48 - 10-Jul-26
Sell* 1 $226.90 Automatic Execution
 14:50:48 - 10-Jul-26
Sell* 2 $226.90 Automatic Execution
 14:50:48 - 10-Jul-26
Sell* 1 $226.90 Automatic Execution
 14:50:48 - 10-Jul-26
Sell* 1 $226.94 Automatic Execution
 14:50:48 - 10-Jul-26
Sell* 5 $226.91 Automatic Execution
 14:50:48 - 10-Jul-26
Sell* 1 $226.91 Automatic Execution
 14:50:48 - 10-Jul-26
Sell* 13 $226.91 Automatic Execution
 14:50:48 - 10-Jul-26
Sell* 5 $226.91 Automatic Execution
 14:50:48 - 10-Jul-26
Sell* 1 $226.91 Automatic Execution
 14:50:48 - 10-Jul-26
Sell* 7 $226.92 Automatic Execution
 14:50:48 - 10-Jul-26
Sell* 33 $226.92 Automatic Execution
 14:50:48 - 10-Jul-26
Sell* 5 $226.92 Automatic Execution
 14:50:48 - 10-Jul-26
Sell* 1 $226.97 Automatic Execution
 14:49:31 - 10-Jul-26
Buy* 1 $227.12 Automatic Execution
 14:46:45 - 10-Jul-26
Buy* 5 $227.11 Automatic Execution
 14:46:45 - 10-Jul-26
Buy* 1 $227.10 Automatic Execution
 14:46:45 - 10-Jul-26
Buy* 10 $227.10 Automatic Execution
 14:46:45 - 10-Jul-26
Sell* 100 $226.98 Automatic Execution
 14:46:45 - 10-Jul-26
Buy* 10 $227.02 Automatic Execution
 14:46:11 - 10-Jul-26
Sell* 100 $226.805 Automatic Execution
 14:33:23 - 10-Jul-26
Buy* 2 $226.79 Automatic Execution
 14:32:54 - 10-Jul-26
Buy* 2 $226.85 Automatic Execution
 14:32:05 - 10-Jul-26
Buy* 1 $226.85 Automatic Execution
 14:32:01 - 10-Jul-26
Buy* 1 $226.85 Automatic Execution
 14:32:01 - 10-Jul-26
Buy* 2 $226.79 Automatic Execution
 14:31:29 - 10-Jul-26
Unknown* 1 $226.81 Automatic Execution
 14:30:32 - 10-Jul-26
Unknown* 5 $226.81 Automatic Execution
 14:30:26 - 10-Jul-26
Buy* 1 $226.79 Automatic Execution
 14:28:22 - 10-Jul-26
Unknown* 24 $226.81 Automatic Execution
 14:26:59 - 10-Jul-26
Sell* 1 $226.70 Automatic Execution
 14:26:34 - 10-Jul-26
Sell* 48 $226.81 Automatic Execution
 14:26:21 - 10-Jul-26
Sell* 1 $226.71 Automatic Execution
 14:25:44 - 10-Jul-26
Sell* 1 $226.71 Automatic Execution
 14:25:44 - 10-Jul-26
Buy* 25 $226.88 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 25 $226.88 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 25 $226.88 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 25 $226.88 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $226.87 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 25 $226.87 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $226.88 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $226.86 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $226.80 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 4 $226.85 Automatic Execution
 14:24:33 - 10-Jul-26
Buy* 2 $226.83 Automatic Execution
 14:24:33 - 10-Jul-26
Buy* 2 $226.82 Automatic Execution
 14:24:33 - 10-Jul-26
Buy* 2 $226.80 Automatic Execution
 14:24:28 - 10-Jul-26
Buy* 6 $226.70 Automatic Execution
 14:21:00 - 10-Jul-26
Sell* 1 $226.61 Automatic Execution
 14:20:20 - 10-Jul-26
Sell* 17 $226.56 Automatic Execution
 14:20:20 - 10-Jul-26
Buy* 1 $226.70 Automatic Execution
 14:19:54 - 10-Jul-26
Buy* 1 $226.69 Automatic Execution
 14:19:47 - 10-Jul-26
Sell* 35 $226.59 Automatic Execution
 14:17:28 - 10-Jul-26
Buy* 1 $226.69 Automatic Execution
 14:16:45 - 10-Jul-26
Buy* 12 $226.66 Automatic Execution
 14:16:45 - 10-Jul-26
Buy* 100 $226.67 Automatic Execution
 14:16:45 - 10-Jul-26
Buy* 79 $226.63 Automatic Execution
 14:16:45 - 10-Jul-26
Buy* 21 $226.63 Automatic Execution
 14:16:45 - 10-Jul-26
Buy* 5 $226.54 Automatic Execution
 14:16:45 - 10-Jul-26
Buy* 3 $226.54 Automatic Execution
 14:16:45 - 10-Jul-26
Buy* 4 $226.51 Automatic Execution
 14:16:45 - 10-Jul-26
Buy* 5 $226.52 Automatic Execution
 14:16:45 - 10-Jul-26
Buy* 5 $226.52 Automatic Execution
 14:16:45 - 10-Jul-26
Buy* 9 $226.50 Automatic Execution
 14:16:45 - 10-Jul-26
Buy* 3 $226.47 Automatic Execution
 14:16:45 - 10-Jul-26
Buy* 5 $226.47 Automatic Execution
 14:16:45 - 10-Jul-26
Buy* 2 $226.48 Automatic Execution
 14:16:45 - 10-Jul-26
Buy* 1 $226.46 Automatic Execution
 14:16:11 - 10-Jul-26
Buy* 3 $226.35 Automatic Execution
 14:16:11 - 10-Jul-26
Unknown* 1 $226.35 Automatic Execution
 14:16:11 - 10-Jul-26
Sell* 2 $226.36 Automatic Execution
 14:05:03 - 10-Jul-26
Sell* 1 $226.36 Automatic Execution
 14:05:03 - 10-Jul-26
Sell* 200 $226.36 Automatic Execution
 14:04:57 - 10-Jul-26
Sell* 1 $226.37 Automatic Execution
 14:04:57 - 10-Jul-26
Sell* 3 $226.39 Automatic Execution
 14:04:48 - 10-Jul-26
Sell* 1 $226.40 Automatic Execution
 14:04:48 - 10-Jul-26
Sell* 2 $226.40 Automatic Execution
 14:04:48 - 10-Jul-26
Sell* 1 $226.41 Automatic Execution
 14:04:48 - 10-Jul-26
Sell* 100 $226.44 Automatic Execution
 14:04:02 - 10-Jul-26
Sell* 2 $226.47 Automatic Execution
 14:04:02 - 10-Jul-26
Sell* 3 $226.49 Automatic Execution
 14:04:01 - 10-Jul-26
Sell* 9 $226.56 Automatic Execution
 14:01:09 - 10-Jul-26
Sell* 1 $226.57 Automatic Execution
 14:01:08 - 10-Jul-26
Sell* 1 $226.57 Automatic Execution
 14:01:08 - 10-Jul-26
Sell* 5 $226.57 Automatic Execution
 14:01:08 - 10-Jul-26
Sell* 12 $226.58 Automatic Execution
 14:01:08 - 10-Jul-26
Sell* 7 $226.58 Automatic Execution
 14:01:08 - 10-Jul-26
Sell* 4 $226.59 Automatic Execution
 14:01:08 - 10-Jul-26
Sell* 2 $226.59 Automatic Execution
 14:01:08 - 10-Jul-26
Sell* 2 $226.59 Automatic Execution
 14:01:08 - 10-Jul-26
Sell* 5 $226.60 Automatic Execution
 14:01:08 - 10-Jul-26
Sell* 1 $226.61 Automatic Execution
 14:01:08 - 10-Jul-26
Sell* 1 $226.61 Automatic Execution
 14:01:08 - 10-Jul-26
Sell* 6 $226.61 Automatic Execution
 14:01:08 - 10-Jul-26
Sell* 6 $226.61 Automatic Execution
 14:01:08 - 10-Jul-26
Sell* 1 $226.64 Automatic Execution
 14:01:07 - 10-Jul-26
Sell* 1 $226.64 Automatic Execution
 14:01:07 - 10-Jul-26
Sell* 4 $226.64 Automatic Execution
 14:01:07 - 10-Jul-26
Sell* 37 $226.69 Automatic Execution
 14:01:07 - 10-Jul-26
Sell* 4 $226.69 Automatic Execution
 14:01:07 - 10-Jul-26
Sell* 4 $226.69 Automatic Execution
 14:01:07 - 10-Jul-26
Buy* 1 $226.79 Automatic Execution
 13:59:51 - 10-Jul-26
Sell* 1 $226.70 Automatic Execution
 13:59:37 - 10-Jul-26
Buy* 1 $226.79 Automatic Execution
 13:59:17 - 10-Jul-26
Sell* 4 $226.70 Automatic Execution
 13:57:32 - 10-Jul-26
Sell* 4 $226.71 Automatic Execution
 13:56:43 - 10-Jul-26
Sell* 1 $226.72 Automatic Execution
 13:56:42 - 10-Jul-26
Sell* 1 $226.72 Automatic Execution
 13:56:41 - 10-Jul-26
Sell* 5 $226.72 Automatic Execution
 13:56:41 - 10-Jul-26
Sell* 8 $226.74 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 385 $226.79 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 115 $226.79 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 14 $226.76 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 3 $226.77 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 2 $226.77 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 1 $226.81 Automatic Execution
 13:56:38 - 10-Jul-26
Buy* 1 $226.93 Automatic Execution
 13:55:50 - 10-Jul-26
Sell* 1 $226.80 Automatic Execution
 13:55:49 - 10-Jul-26
Unknown* 100 $226.82 Automatic Execution
 13:54:58 - 10-Jul-26
Unknown* 1 $226.84 Automatic Execution
 13:51:36 - 10-Jul-26
Buy* 78 $226.88 Automatic Execution
 13:47:33 - 10-Jul-26
Buy* 10 $226.81 Automatic Execution
 13:47:33 - 10-Jul-26
Sell* 3 $226.73 Automatic Execution
 13:47:33 - 10-Jul-26
Sell* 6 $226.73 Automatic Execution
 13:47:33 - 10-Jul-26
Sell* 5 $226.75 Automatic Execution
 13:47:33 - 10-Jul-26
Sell* 4 $226.78 Automatic Execution
 13:47:32 - 10-Jul-26
Sell* 1 $226.78 Automatic Execution
 13:47:32 - 10-Jul-26
Sell* 1 $226.78 Automatic Execution
 13:47:32 - 10-Jul-26
Sell* 1 $226.78 Automatic Execution
 13:47:32 - 10-Jul-26
Sell* 2 $226.79 Automatic Execution
 13:47:31 - 10-Jul-26
Sell* 1 $226.79 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 1 $226.80 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 200 $226.85 Automatic Execution
 13:47:24 - 10-Jul-26
Sell* 1 $226.85 Automatic Execution
 13:47:24 - 10-Jul-26
Sell* 267 $226.85 Automatic Execution
 13:47:24 - 10-Jul-26
Sell* 233 $226.85 Automatic Execution
 13:47:24 - 10-Jul-26
Buy* 1 $226.935 Automatic Execution
 13:46:21 - 10-Jul-26
Buy* 22 $226.98 Automatic Execution
 13:46:21 - 10-Jul-26
Buy* 1 $227.00 Automatic Execution
 13:46:03 - 10-Jul-26
Buy* 6 $226.97 Automatic Execution
 13:45:35 - 10-Jul-26
Unknown* 99 $226.74 Automatic Execution
 13:33:46 - 10-Jul-26
Sell* 1 $226.65 Automatic Execution
 13:32:21 - 10-Jul-26
Buy* 2 $226.74 Automatic Execution
 13:31:37 - 10-Jul-26
Sell* 2 $226.67 Automatic Execution
 13:31:37 - 10-Jul-26
Buy* 5 $226.87 Automatic Execution
 13:26:48 - 10-Jul-26
Buy* 3 $226.85 Automatic Execution
 13:26:48 - 10-Jul-26
Buy* 5 $226.87 Automatic Execution
 13:25:45 - 10-Jul-26
Buy* 3 $226.85 Automatic Execution
 13:25:45 - 10-Jul-26
Sell* 6 $226.61 Automatic Execution
 13:24:19 - 10-Jul-26
Sell* 10 $226.69 Automatic Execution
 13:24:19 - 10-Jul-26
Sell* 25 $226.66 Automatic Execution
 13:24:19 - 10-Jul-26
Sell* 12 $226.69 Automatic Execution
 13:24:19 - 10-Jul-26
Sell* 11 $226.66 Automatic Execution
 13:18:32 - 10-Jul-26
Buy* 100 $226.75 Automatic Execution
 13:17:15 - 10-Jul-26
Buy* 6 $226.78 Automatic Execution
 13:17:12 - 10-Jul-26
Buy* 30 $226.73 Automatic Execution
 13:16:33 - 10-Jul-26
Buy* 52 $226.69 Automatic Execution
 13:16:24 - 10-Jul-26
Buy* 1 $226.69 Automatic Execution
 13:16:24 - 10-Jul-26
Buy* 48 $226.69 Automatic Execution
 13:16:24 - 10-Jul-26
Buy* 1 $226.69 Automatic Execution
 13:16:24 - 10-Jul-26
Buy* 30 $226.69 Automatic Execution
 13:16:24 - 10-Jul-26
Buy* 25 $226.67 Automatic Execution
 13:16:24 - 10-Jul-26
Buy* 5 $226.67 Automatic Execution
 13:15:48 - 10-Jul-26
Buy* 30 $226.60 Automatic Execution
 13:15:42 - 10-Jul-26
Buy* 1 $226.71 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 5 $226.71 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 4 $226.71 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 2 $226.71 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 3 $226.70 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 5 $226.70 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 5 $226.70 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 5 $226.70 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 5 $226.70 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 4 $226.70 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 5 $226.70 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 5 $226.70 Automatic Execution
 13:00:16 - 10-Jul-26
Sell* 10 $226.60 Automatic Execution
 12:58:39 - 10-Jul-26
Sell* 49 $226.53 Automatic Execution
 12:57:20 - 10-Jul-26
Sell* 100 $226.53 Automatic Execution
 12:57:20 - 10-Jul-26
Buy* 1 $226.68 Automatic Execution
 12:56:46 - 10-Jul-26
Sell* 1 $226.61 Automatic Execution
 12:56:15 - 10-Jul-26
Sell* 1 $226.62 Automatic Execution
 12:56:15 - 10-Jul-26
Buy* 2 $226.69 Automatic Execution
 12:56:14 - 10-Jul-26
Sell* 500 $226.63 Automatic Execution
 12:56:14 - 10-Jul-26
Sell* 4 $226.65 Automatic Execution
 12:56:14 - 10-Jul-26
Sell* 1 $226.69 Automatic Execution
 12:56:14 - 10-Jul-26
Sell* 246 $226.73 Automatic Execution
 12:56:13 - 10-Jul-26
Sell* 61 $226.73 Automatic Execution
 12:56:13 - 10-Jul-26
Sell* 39 $226.73 Automatic Execution
 12:56:13 - 10-Jul-26
Sell* 154 $226.73 Automatic Execution
 12:56:13 - 10-Jul-26
Sell* 200 $226.73 Automatic Execution
 12:55:36 - 10-Jul-26
Sell* 290 $226.73 Automatic Execution
 12:55:36 - 10-Jul-26
Sell* 10 $226.73 Automatic Execution
 12:55:36 - 10-Jul-26
Sell* 8 $226.71 Automatic Execution
 12:55:22 - 10-Jul-26
Sell* 1 $226.71 Automatic Execution
 12:55:22 - 10-Jul-26
Sell* 1 $226.73 Automatic Execution
 12:55:22 - 10-Jul-26
Sell* 5 $226.77 Automatic Execution
 12:55:22 - 10-Jul-26
Sell* 11 $226.82 Automatic Execution
 12:55:22 - 10-Jul-26
Sell* 12 $226.83 Automatic Execution
 12:55:22 - 10-Jul-26
Sell* 5 $226.80 Automatic Execution
 12:55:22 - 10-Jul-26
Sell* 200 $226.84 Automatic Execution
 12:55:22 - 10-Jul-26
Sell* 17 $226.84 Automatic Execution
 12:55:22 - 10-Jul-26
Sell* 300 $226.84 Automatic Execution
 12:55:22 - 10-Jul-26
Sell* 2 $226.84 Automatic Execution
 12:55:22 - 10-Jul-26
Sell* 9 $226.84 Automatic Execution
 12:55:22 - 10-Jul-26
Sell* 4 $226.89 Automatic Execution
 12:54:36 - 10-Jul-26
Buy* 2 $227.00 Automatic Execution
 12:52:21 - 10-Jul-26
Sell* 1 $226.90 Automatic Execution
 12:50:51 - 10-Jul-26
Buy* 4 $226.95 Automatic Execution
 12:48:31 - 10-Jul-26
Buy* 11 $226.93 Automatic Execution
 12:48:31 - 10-Jul-26
Sell* 6 $226.83 Automatic Execution
 12:48:31 - 10-Jul-26
Sell* 1 $226.84 Automatic Execution
 12:48:31 - 10-Jul-26
Sell* 1 $226.84 Automatic Execution
 12:48:31 - 10-Jul-26
Sell* 12 $226.85 Automatic Execution
 12:48:31 - 10-Jul-26
Sell* 1 $226.85 Automatic Execution
 12:48:31 - 10-Jul-26
Sell* 23 $226.85 Automatic Execution
 12:48:31 - 10-Jul-26
Sell* 1 $226.85 Automatic Execution
 12:48:31 - 10-Jul-26
Sell* 4 $226.86 Automatic Execution
 12:48:30 - 10-Jul-26
Sell* 1 $226.86 Automatic Execution
 12:48:30 - 10-Jul-26
Sell* 1 $226.86 Automatic Execution
 12:48:30 - 10-Jul-26
Sell* 20 $226.87 Automatic Execution
 12:48:30 - 10-Jul-26
Sell* 1 $226.89 Automatic Execution
 12:48:30 - 10-Jul-26
Sell* 12 $226.92 Automatic Execution
 12:48:26 - 10-Jul-26
Buy* 7 $227.02 Automatic Execution
 12:48:14 - 10-Jul-26
Buy* 1 $226.96 Automatic Execution
 12:28:32 - 10-Jul-26
Buy* 1 $226.94 Automatic Execution
 12:27:50 - 10-Jul-26
Sell* 9 $226.75 Automatic Execution
 12:26:58 - 10-Jul-26
Sell* 9 $226.75 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 9 $226.76 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 9 $226.78 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 2 $226.72 Automatic Execution
 12:26:56 - 10-Jul-26
Sell* 4 $226.73 Automatic Execution
 12:24:05 - 10-Jul-26
Sell* 2 $226.72 Automatic Execution
 12:23:56 - 10-Jul-26
Sell* 156 $226.74 Automatic Execution
 12:23:56 - 10-Jul-26
Sell* 4 $226.73 Automatic Execution
 12:23:56 - 10-Jul-26
Sell* 109 $226.74 Automatic Execution
 12:23:56 - 10-Jul-26
Sell* 25 $226.74 Automatic Execution
 12:23:56 - 10-Jul-26
Sell* 25 $226.74 Automatic Execution
 12:23:55 - 10-Jul-26
Sell* 41 $226.74 Automatic Execution
 12:23:55 - 10-Jul-26
Sell* 3 $226.74 Automatic Execution
 12:23:55 - 10-Jul-26
Sell* 41 $226.74 Automatic Execution
 12:23:55 - 10-Jul-26
Sell* 3 $226.74 Automatic Execution
 12:23:55 - 10-Jul-26
Sell* 1 $226.77 Automatic Execution
 12:23:55 - 10-Jul-26
Sell* 1 $226.87 Automatic Execution
 12:22:53 - 10-Jul-26
Sell* 1 $226.84 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 10 $227.01 Automatic Execution
 12:21:10 - 10-Jul-26
Buy* 30 $227.01 Automatic Execution
 12:21:10 - 10-Jul-26
Buy* 1 $227.00 Automatic Execution
 12:17:45 - 10-Jul-26
Sell* 1 $226.89 Automatic Execution
 12:17:36 - 10-Jul-26
Sell* 99 $226.88 Automatic Execution
 12:17:36 - 10-Jul-26
Buy* 1 $226.885 Automatic Execution
 12:16:54 - 10-Jul-26
Buy* 100 $226.885 Automatic Execution
 12:16:42 - 10-Jul-26
Sell* 10 $226.45 Automatic Execution
 11:54:08 - 10-Jul-26
Buy* 10 $226.62 Automatic Execution
 11:53:44 - 10-Jul-26
Buy* 49 $226.62 Automatic Execution
 11:53:44 - 10-Jul-26
Buy* 9 $226.62 Automatic Execution
 11:53:44 - 10-Jul-26
Buy* 20 $226.52 Automatic Execution
 11:53:39 - 10-Jul-26
Sell* 3 $226.33 Automatic Execution
 11:51:02 - 10-Jul-26
Sell* 1 $226.37 Automatic Execution
 11:50:50 - 10-Jul-26
Sell* 1 $226.38 Automatic Execution
 11:50:44 - 10-Jul-26
Buy* 100 $226.47 Automatic Execution
 11:46:27 - 10-Jul-26
Buy* 1 $226.46 Automatic Execution
 11:46:27 - 10-Jul-26
Buy* 5 $226.45 Automatic Execution
 11:46:27 - 10-Jul-26
Buy* 25 $226.45 Automatic Execution
 11:46:27 - 10-Jul-26
Buy* 9 $226.46 Automatic Execution
 11:46:27 - 10-Jul-26
Buy* 6 $226.45 Automatic Execution
 11:46:27 - 10-Jul-26
Buy* 40 $226.44 Automatic Execution
 11:46:26 - 10-Jul-26
Buy* 16 $226.44 Automatic Execution
 11:46:26 - 10-Jul-26
Buy* 12 $226.44 Automatic Execution
 11:46:26 - 10-Jul-26
Buy* 20 $226.44 Automatic Execution
 11:46:26 - 10-Jul-26
Buy* 6 $226.43 Automatic Execution
 11:46:26 - 10-Jul-26
Buy* 6 $226.43 Automatic Execution
 11:46:26 - 10-Jul-26
Buy* 5 $226.42 Automatic Execution
 11:46:26 - 10-Jul-26
Sell* 282 $226.32 Automatic Execution
 11:45:50 - 10-Jul-26
Sell* 16 $226.32 Automatic Execution
 11:45:50 - 10-Jul-26
Sell* 2 $226.32 Automatic Execution
 11:45:50 - 10-Jul-26
Sell* 300 $226.32 Automatic Execution
 11:45:50 - 10-Jul-26
Sell* 1 $226.33 Automatic Execution
 11:45:50 - 10-Jul-26
Sell* 1 $226.37 Automatic Execution
 11:45:50 - 10-Jul-26
Sell* 1 $226.32 Automatic Execution
 11:22:47 - 10-Jul-26
Sell* 6 $226.32 Automatic Execution
 11:22:47 - 10-Jul-26
Sell* 4 $226.32 Automatic Execution
 11:22:47 - 10-Jul-26
Sell* 1 $226.34 Automatic Execution
 11:22:47 - 10-Jul-26
Sell* 2 $226.38 Automatic Execution
 11:22:47 - 10-Jul-26
Sell* 2 $226.46 Automatic Execution
 11:22:33 - 10-Jul-26
Sell* 1 $226.46 Automatic Execution
 11:22:33 - 10-Jul-26
Sell* 2 $226.46 Automatic Execution
 11:22:33 - 10-Jul-26
Sell* 300 $226.52 Automatic Execution
 11:22:33 - 10-Jul-26
Sell* 100 $226.52 Automatic Execution
 11:22:33 - 10-Jul-26
Buy* 11 $226.60 Automatic Execution
 11:22:03 - 10-Jul-26
Sell* 1 $226.54 Automatic Execution
 11:22:02 - 10-Jul-26
Sell* 15 $226.58 Automatic Execution
 11:22:02 - 10-Jul-26
Sell* 5 $226.63 Automatic Execution
 11:19:57 - 10-Jul-26
Sell* 5 $226.64 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 6 $226.81 Automatic Execution
 10:52:30 - 10-Jul-26
Buy* 11 $226.725 Automatic Execution
 10:52:18 - 10-Jul-26
Buy* 25 $226.725 Automatic Execution
 10:52:06 - 10-Jul-26
Buy* 25 $226.725 Automatic Execution
 10:52:06 - 10-Jul-26
Buy* 25 $226.725 Automatic Execution
 10:52:06 - 10-Jul-26
Buy* 25 $226.725 Automatic Execution
 10:52:06 - 10-Jul-26
Buy* 25 $226.725 Automatic Execution
 10:52:06 - 10-Jul-26
Buy* 25 $226.725 Automatic Execution
 10:52:06 - 10-Jul-26
Buy* 25 $226.725 Automatic Execution
 10:52:06 - 10-Jul-26
Buy* 25 $226.725 Automatic Execution
 10:52:06 - 10-Jul-26
Buy* 25 $226.725 Automatic Execution
 10:52:06 - 10-Jul-26
Buy* 25 $226.725 Automatic Execution
 10:52:06 - 10-Jul-26
Buy* 25 $226.725 Automatic Execution
 10:52:06 - 10-Jul-26
Buy* 25 $226.725 Automatic Execution
 10:52:06 - 10-Jul-26
Buy* 25 $226.725 Automatic Execution
 10:52:06 - 10-Jul-26
Buy* 25 $226.725 Automatic Execution
 10:52:06 - 10-Jul-26
Buy* 25 $226.725 Automatic Execution
 10:52:06 - 10-Jul-26
Buy* 25 $226.725 Automatic Execution
 10:52:06 - 10-Jul-26
Buy* 25 $226.725 Automatic Execution
 10:52:06 - 10-Jul-26
Sell* 8 $226.665 Automatic Execution
 10:50:15 - 10-Jul-26
Sell* 6 $226.57 Automatic Execution
 10:49:30 - 10-Jul-26
Buy* 4 $226.67 Automatic Execution
 10:49:16 - 10-Jul-26
Sell* 6 $226.49 Automatic Execution
 10:49:07 - 10-Jul-26
Sell* 14 $226.49 Automatic Execution
 10:49:07 - 10-Jul-26
Buy* 100 $226.68 Automatic Execution
 10:45:27 - 10-Jul-26
Sell* 421 $226.68 Automatic Execution
 10:45:27 - 10-Jul-26
Sell* 79 $226.68 Automatic Execution
 10:45:27 - 10-Jul-26
Buy* 25 $223.66 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 1 $223.58 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 1 $223.61 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 1 $223.60 Automatic Execution
 09:51:02 - 10-Jul-26
Sell* 5 $223.67 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 25 $223.67 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 1 $226.26 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 4 $223.61 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 1 $226.31 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 4 $223.64 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 28 $226.40 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 25 $223.70 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 2 $225.91 Automatic Execution
 10:17:48 - 10-Jul-26
Sell* 25 $223.70 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 25 $225.61 Automatic Execution
 10:16:48 - 10-Jul-26
Sell* 1 $223.72 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 25 $225.61 Automatic Execution
 10:16:48 - 10-Jul-26
Buy* 72 $223.77 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 25 $225.61 Automatic Execution
 10:16:48 - 10-Jul-26
Buy* 122 $223.77 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 100 $225.61 Automatic Execution
 10:16:48 - 10-Jul-26
Buy* 1 $223.75 Automatic Execution
 09:47:43 - 10-Jul-26
Buy* 30 $225.505 Automatic Execution
 10:16:48 - 10-Jul-26
Buy* 3 $224.51 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 6 $223.77 Automatic Execution
 09:47:43 - 10-Jul-26
Sell* 2 $225.09 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 5 $224.65 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 30 $223.76 Automatic Execution
 09:47:43 - 10-Jul-26
Sell* 62 $222.21 Ordinary
 09:19:01 - 10-Jul-26
Sell* 38 $222.22 Ordinary
 09:19:01 - 10-Jul-26
Sell* 1 $223.05 Ordinary
 07:18:10 - 10-Jul-26
Sell* 5 $222.00 Ordinary
 07:00:14 - 10-Jul-26
Sell* 1 $222.00 Ordinary
 07:00:14 - 10-Jul-26
Sell* 10 $222.20 Ordinary
 07:00:14 - 10-Jul-26
Sell* 2 $222.28 Ordinary
 07:00:14 - 10-Jul-26
Buy* 72 $222.15 Ordinary
 06:13:31 - 10-Jul-26
Sell* 3 $222.00 Ordinary
 06:12:54 - 10-Jul-26
Sell* 1 $222.00 Ordinary
 06:12:54 - 10-Jul-26
Sell* 1 $222.00 Ordinary
 06:12:54 - 10-Jul-26
Sell* 2 $222.00 Ordinary
 06:12:54 - 10-Jul-26
Sell* 2 $222.00 Ordinary
 06:12:54 - 10-Jul-26
Sell* 2 $222.00 Ordinary
 06:12:54 - 10-Jul-26
Buy* 5 $222.15 Ordinary
 06:11:02 - 10-Jul-26
Buy* 2 $222.15 Ordinary
 05:27:15 - 10-Jul-26
Sell* 1 $222.10 Ordinary
 04:55:16 - 10-Jul-26
Buy* 2 $221.00 Ordinary
 04:01:18 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84