| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $244.16 | Ordinary |
17:14:21 - 28-Sep-26 |
| Sell* | 1 | $244.16 | Ordinary |
17:07:02 - 28-Sep-26 |
| Sell* | 4 | $244.16 | Ordinary |
17:00:03 - 28-Sep-26 |
| Buy* | 68 | $244.48 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 50 | $244.48 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 113 | $244.47 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 4 | $244.47 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 1 | $244.47 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 10 | $244.47 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 96 | $244.48 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 19 | $244.48 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 117 | $244.47 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 1 | $244.47 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 15 | $244.47 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 10 | $244.47 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 1 | $244.47 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 4 | $244.47 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 1 | $244.47 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 95 | $244.47 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 100 | $244.47 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Buy* | 5 | $244.47 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 17 | $244.49 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 1 | $244.48 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Buy* | 1 | $244.48 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Buy* | 2 | $244.47 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 2 | $244.47 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 8 | $244.43 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 19 | $244.47 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 1 | $244.47 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 2 | $244.47 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 3 | $244.47 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 14 | $244.47 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 1 | $244.44 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 61 | $244.44 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 40 | $244.41 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 40 | $244.38 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 14 | $244.36 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 50 | $244.35 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 1 | $244.35 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 19 | $244.35 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 181 | $244.35 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 8 | $244.34 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 10 | $244.35 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 30 | $244.35 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 6 | $244.35 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 200 | $244.35 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 24 | $244.35 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 100 | $244.35 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 24 | $244.35 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 76 | $244.35 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 24 | $244.35 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 3 | $244.35 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 42 | $244.35 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 6 | $244.35 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 100 | $244.34 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 138 | $244.35 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 3 | $244.35 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 97 | $244.35 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 152 | $244.35 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 50 | $244.34 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 25 | $244.33 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 30 | $244.26 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 17 | $244.21 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 100 | $244.255 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 100 | $244.28 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 100 | $244.28 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 5 | $244.34 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 1 | $244.28 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 1 | $244.28 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 2 | $244.28 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 1 | $244.26 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 38 | $244.32 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 13 | $244.32 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 100 | $244.28 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 115 | $244.21 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Buy* | 98 | $244.21 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 100 | $244.215 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 2 | $244.19 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 18 | $244.23 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 22 | $244.22 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 25 | $244.35 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 25 | $244.35 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 25 | $244.35 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Unknown* | 25 | $244.35 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 5 | $244.34 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 5 | $244.35 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 5 | $244.37 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 2 | $244.36 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 20 | $244.37 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 1 | $244.37 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 3 | $244.36 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 5 | $244.36 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 88 | $244.37 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 22 | $244.38 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 12 | $244.37 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 1 | $244.39 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 17 | $244.39 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 18 | $244.40 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 95 | $244.47 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Buy* | 13 | $244.47 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Buy* | 1 | $244.50 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 5 | $244.50 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 100 | $244.47 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 113 | $244.47 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 13 | $244.47 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 1 | $244.50 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 49 | $244.47 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 1 | $244.48 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 2 | $244.48 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 24 | $244.49 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 1 | $244.57 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 1 | $244.57 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 20 | $244.57 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 33 | $244.57 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 49 | $244.64 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 36 | $244.69 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 2 | $244.69 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 72 | $244.69 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 97 | $244.69 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 112 | $244.69 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 117 | $244.69 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 9 | $244.68 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 1 | $243.70 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 1 | $243.98 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 40 | $243.81 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 21 | $243.82 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Sell* | 100 | $243.71 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 50 | $243.80 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 338 | $243.80 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 78 | $243.80 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 50 | $243.80 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 89 | $243.80 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 50 | $243.79 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 23 | $243.80 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 107 | $243.80 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 98 | $243.66 | Automatic Execution |
15:24:23 - 28-Sep-26 |
| Buy* | 21 | $243.66 | Automatic Execution |
15:24:23 - 28-Sep-26 |
| Sell* | 16 | $243.665 | Automatic Execution |
15:23:01 - 28-Sep-26 |
| Sell* | 1 | $243.665 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Buy* | 21 | $243.665 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Buy* | 1 | $243.665 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Sell* | 2 | $243.665 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Buy* | 1 | $243.67 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 7 | $243.66 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 300 | $243.66 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 62 | $243.66 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 90 | $243.66 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 1 | $243.63 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Sell* | 5 | $243.60 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Sell* | 3 | $243.62 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Sell* | 1 | $243.62 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Sell* | 144 | $243.63 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Sell* | 10 | $243.62 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Sell* | 11 | $243.62 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Sell* | 47 | $243.62 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Sell* | 7 | $243.66 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Sell* | 1 | $243.66 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Sell* | 7 | $243.66 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Buy* | 2 | $243.85 | Automatic Execution |
15:20:12 - 28-Sep-26 |
| Sell* | 10 | $243.73 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Sell* | 1 | $243.66 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 100 | $243.76 | Automatic Execution |
15:19:11 - 28-Sep-26 |
| Buy* | 5 | $243.75 | Automatic Execution |
15:19:11 - 28-Sep-26 |
| Sell* | 11 | $243.66 | Automatic Execution |
15:19:11 - 28-Sep-26 |
| Sell* | 9 | $243.66 | Automatic Execution |
15:19:11 - 28-Sep-26 |
| Buy* | 10 | $243.66 | Automatic Execution |
15:19:11 - 28-Sep-26 |
| Buy* | 10 | $243.71 | Automatic Execution |
15:19:11 - 28-Sep-26 |
| Sell* | 10 | $243.66 | Automatic Execution |
15:19:11 - 28-Sep-26 |
| Buy* | 8 | $243.75 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Buy* | 3 | $243.58 | Automatic Execution |
15:18:09 - 28-Sep-26 |
| Buy* | 3 | $243.58 | Automatic Execution |
15:18:09 - 28-Sep-26 |
| Buy* | 104 | $243.53 | Automatic Execution |
15:17:46 - 28-Sep-26 |
| Buy* | 20 | $243.53 | Automatic Execution |
15:17:46 - 28-Sep-26 |
| Buy* | 118 | $243.53 | Automatic Execution |
15:17:46 - 28-Sep-26 |
| Buy* | 10 | $243.49 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 1 | $243.47 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 1 | $243.47 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 1 | $243.47 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Sell* | 5 | $243.30 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Sell* | 10 | $243.31 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Sell* | 400 | $243.30 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Buy* | 73 | $243.28 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 27 | $243.28 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 28 | $243.28 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 10 | $243.28 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Sell* | 100 | $243.21 | Automatic Execution |
15:15:48 - 28-Sep-26 |
| Buy* | 7 | $243.35 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 19 | $243.34 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Sell* | 1 | $243.25 | Automatic Execution |
15:15:25 - 28-Sep-26 |
| Sell* | 1 | $244.34 | Automatic Execution |
14:56:11 - 28-Sep-26 |
| Buy* | 3 | $244.45 | Automatic Execution |
14:55:08 - 28-Sep-26 |
| Buy* | 97 | $244.35 | Automatic Execution |
14:54:58 - 28-Sep-26 |
| Buy* | 2 | $244.35 | Automatic Execution |
14:54:58 - 28-Sep-26 |
| Buy* | 10 | $244.35 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 85 | $244.13 | Automatic Execution |
14:54:20 - 28-Sep-26 |
| Buy* | 10 | $244.13 | Automatic Execution |
14:54:20 - 28-Sep-26 |
| Buy* | 5 | $244.13 | Automatic Execution |
14:53:52 - 28-Sep-26 |
| Buy* | 100 | $244.12 | Automatic Execution |
14:53:44 - 28-Sep-26 |
| Sell* | 1 | $244.09 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Sell* | 14 | $244.05 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 14 | $244.10 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 25 | $244.10 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 25 | $244.10 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 25 | $244.10 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 25 | $244.10 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 25 | $244.10 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 25 | $244.10 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 25 | $244.10 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 25 | $244.10 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 25 | $244.10 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 25 | $244.10 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 25 | $244.10 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 25 | $244.10 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 25 | $244.10 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 25 | $244.10 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 25 | $244.10 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 25 | $244.10 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 25 | $244.10 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 29 | $244.12 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $244.12 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $244.12 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 14 | $244.10 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 14 | $244.10 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 19 | $244.10 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $243.97 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Sell* | 46 | $244.02 | Automatic Execution |
14:52:22 - 28-Sep-26 |
| Sell* | 1 | $244.05 | Automatic Execution |
14:52:10 - 28-Sep-26 |
| Sell* | 61 | $244.10 | Automatic Execution |
14:52:10 - 28-Sep-26 |
| Sell* | 100 | $244.10 | Automatic Execution |
14:52:10 - 28-Sep-26 |
| Buy* | 100 | $244.08 | Automatic Execution |
14:52:10 - 28-Sep-26 |
| Sell* | 1 | $243.85 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 22 | $243.92 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 1 | $243.87 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 1 | $243.91 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 1 | $243.91 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 2 | $243.92 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 2 | $243.92 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 25 | $243.92 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 2 | $243.92 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 2 | $243.92 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 5 | $243.98 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 9 | $243.98 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 1 | $243.98 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 17 | $244.00 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Buy* | 5 | $244.10 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Sell* | 100 | $244.05 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Sell* | 100 | $244.04 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Sell* | 50 | $244.03 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Sell* | 100 | $244.10 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Sell* | 7 | $244.11 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Sell* | 15 | $244.11 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Sell* | 10 | $244.11 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Sell* | 9 | $244.11 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Sell* | 1 | $244.11 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Sell* | 10 | $244.15 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Sell* | 75 | $244.34 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 25 | $244.34 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 100 | $244.34 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 13 | $244.35 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 73 | $244.35 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 16 | $244.35 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 110 | $244.35 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 86 | $244.34 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 12 | $244.34 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 2 | $244.34 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $244.34 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 39 | $244.34 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $244.34 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 1 | $244.34 | Automatic Execution |
14:48:46 - 28-Sep-26 |
| Buy* | 1 | $244.34 | Automatic Execution |
14:48:38 - 28-Sep-26 |
| Buy* | 1 | $244.34 | Automatic Execution |
14:48:32 - 28-Sep-26 |
| Buy* | 3 | $244.34 | Automatic Execution |
14:48:32 - 28-Sep-26 |
| Buy* | 5 | $244.34 | Automatic Execution |
14:48:32 - 28-Sep-26 |
| Buy* | 3 | $244.34 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Buy* | 17 | $244.34 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Buy* | 1 | $244.34 | Automatic Execution |
14:48:18 - 28-Sep-26 |
| Buy* | 1 | $244.34 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Buy* | 1 | $244.34 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Buy* | 5 | $244.34 | Automatic Execution |
14:48:00 - 28-Sep-26 |
| Buy* | 5 | $244.34 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Buy* | 1 | $244.28 | Automatic Execution |
14:47:43 - 28-Sep-26 |
| Buy* | 15 | $244.34 | Automatic Execution |
14:47:36 - 28-Sep-26 |
| Buy* | 1 | $244.34 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Buy* | 1 | $244.31 | Automatic Execution |
14:47:25 - 28-Sep-26 |
| Buy* | 1 | $244.31 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Buy* | 1 | $244.31 | Automatic Execution |
14:47:19 - 28-Sep-26 |
| Buy* | 2 | $244.31 | Automatic Execution |
14:47:19 - 28-Sep-26 |
| Buy* | 2 | $244.31 | Automatic Execution |
14:47:13 - 28-Sep-26 |
| Buy* | 1 | $244.31 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 1 | $244.31 | Automatic Execution |
14:47:05 - 28-Sep-26 |
| Buy* | 5 | $244.31 | Automatic Execution |
14:46:34 - 28-Sep-26 |
| Buy* | 1 | $244.31 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Buy* | 1 | $244.31 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Buy* | 2 | $244.31 | Automatic Execution |
14:46:21 - 28-Sep-26 |
| Buy* | 5 | $244.31 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Buy* | 5 | $243.53 | Automatic Execution |
14:28:58 - 28-Sep-26 |
| Buy* | 20 | $243.53 | Automatic Execution |
14:28:41 - 28-Sep-26 |
| Buy* | 15 | $243.53 | Automatic Execution |
14:28:39 - 28-Sep-26 |
| Buy* | 5 | $243.53 | Automatic Execution |
14:28:35 - 28-Sep-26 |
| Sell* | 1 | $243.41 | Automatic Execution |
14:28:26 - 28-Sep-26 |
| Sell* | 2 | $243.41 | Automatic Execution |
14:28:26 - 28-Sep-26 |
| Sell* | 8 | $243.41 | Automatic Execution |
14:28:26 - 28-Sep-26 |
| Sell* | 5 | $243.43 | Automatic Execution |
14:28:26 - 28-Sep-26 |
| Sell* | 1 | $243.40 | Automatic Execution |
14:28:26 - 28-Sep-26 |
| Sell* | 8 | $243.40 | Automatic Execution |
14:28:26 - 28-Sep-26 |
| Sell* | 5 | $243.43 | Automatic Execution |
14:28:26 - 28-Sep-26 |
| Buy* | 1 | $243.52 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 2 | $243.45 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Buy* | 1 | $243.63 | Automatic Execution |
14:26:38 - 28-Sep-26 |
| Sell* | 100 | $243.485 | Automatic Execution |
14:25:21 - 28-Sep-26 |
| Buy* | 1 | $243.61 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Buy* | 12 | $243.58 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Sell* | 10 | $243.50 | Automatic Execution |
14:23:53 - 28-Sep-26 |
| Sell* | 1 | $243.45 | Automatic Execution |
14:23:42 - 28-Sep-26 |
| Sell* | 1 | $243.47 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 100 | $243.46 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Buy* | 3 | $243.57 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Buy* | 5 | $243.57 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Buy* | 100 | $243.52 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Sell* | 10 | $243.49 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Sell* | 12 | $243.53 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Sell* | 10 | $243.68 | Automatic Execution |
14:22:44 - 28-Sep-26 |
| Sell* | 9 | $243.68 | Automatic Execution |
14:22:44 - 28-Sep-26 |
| Sell* | 1 | $243.68 | Automatic Execution |
14:22:44 - 28-Sep-26 |
| Buy* | 3 | $243.71 | Automatic Execution |
14:22:43 - 28-Sep-26 |
| Sell* | 23 | $243.69 | Automatic Execution |
14:22:43 - 28-Sep-26 |
| Sell* | 3 | $243.69 | Automatic Execution |
14:22:43 - 28-Sep-26 |
| Buy* | 3 | $243.71 | Automatic Execution |
14:22:43 - 28-Sep-26 |
| Sell* | 3 | $243.69 | Automatic Execution |
14:22:43 - 28-Sep-26 |
| Buy* | 3 | $243.71 | Automatic Execution |
14:22:43 - 28-Sep-26 |
| Sell* | 3 | $243.69 | Automatic Execution |
14:22:43 - 28-Sep-26 |
| Buy* | 5 | $243.71 | Automatic Execution |
14:22:43 - 28-Sep-26 |
| Buy* | 4 | $243.69 | Automatic Execution |
14:22:43 - 28-Sep-26 |
| Buy* | 1 | $243.71 | Automatic Execution |
14:22:43 - 28-Sep-26 |
| Buy* | 5 | $243.69 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 5 | $243.69 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 5 | $243.69 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 5 | $243.69 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 100 | $243.66 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 1 | $243.64 | Automatic Execution |
14:22:04 - 28-Sep-26 |
| Buy* | 100 | $243.51 | Automatic Execution |
14:21:50 - 28-Sep-26 |
| Buy* | 10 | $243.66 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 30 | $243.51 | Automatic Execution |
14:21:36 - 28-Sep-26 |
| Sell* | 8 | $243.35 | Automatic Execution |
14:20:16 - 28-Sep-26 |
| Buy* | 1 | $243.52 | Automatic Execution |
14:19:51 - 28-Sep-26 |
| Sell* | 3 | $243.46 | Automatic Execution |
14:19:20 - 28-Sep-26 |
| Sell* | 8 | $243.35 | Automatic Execution |
14:19:10 - 28-Sep-26 |
| Sell* | 1 | $243.32 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Sell* | 3 | $243.40 | Automatic Execution |
14:18:38 - 28-Sep-26 |
| Unknown* | 1 | $243.50 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 10 | $243.40 | Automatic Execution |
14:18:08 - 28-Sep-26 |
| Buy* | 1 | $243.63 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 5 | $243.61 | Automatic Execution |
14:17:28 - 28-Sep-26 |
| Buy* | 101 | $243.53 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Buy* | 97 | $243.53 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Buy* | 1 | $243.53 | Automatic Execution |
14:15:44 - 28-Sep-26 |
| Buy* | 19 | $243.52 | Automatic Execution |
14:15:44 - 28-Sep-26 |
| Buy* | 2 | $243.53 | Automatic Execution |
14:15:44 - 28-Sep-26 |
| Buy* | 12 | $243.52 | Automatic Execution |
14:15:41 - 28-Sep-26 |
| Buy* | 2 | $243.78 | Automatic Execution |
13:57:20 - 28-Sep-26 |
| Buy* | 101 | $243.78 | Automatic Execution |
13:57:20 - 28-Sep-26 |
| Buy* | 30 | $243.78 | Automatic Execution |
13:57:20 - 28-Sep-26 |
| Buy* | 2 | $243.78 | Automatic Execution |
13:57:20 - 28-Sep-26 |
| Buy* | 81 | $243.78 | Automatic Execution |
13:57:20 - 28-Sep-26 |
| Buy* | 52 | $243.72 | Automatic Execution |
13:57:04 - 28-Sep-26 |
| Buy* | 17 | $243.72 | Automatic Execution |
13:57:04 - 28-Sep-26 |
| Buy* | 31 | $243.72 | Automatic Execution |
13:57:04 - 28-Sep-26 |
| Buy* | 13 | $243.70 | Automatic Execution |
13:56:55 - 28-Sep-26 |
| Sell* | 10 | $243.57 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 7 | $243.70 | Automatic Execution |
13:55:05 - 28-Sep-26 |
| Buy* | 113 | $243.66 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 7 | $243.66 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 2 | $243.66 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 95 | $243.66 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Sell* | 2 | $243.50 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Sell* | 10 | $243.58 | Automatic Execution |
13:54:15 - 28-Sep-26 |
| Sell* | 100 | $243.50 | Automatic Execution |
13:53:43 - 28-Sep-26 |
| Sell* | 1 | $243.51 | Automatic Execution |
13:53:37 - 28-Sep-26 |
| Sell* | 36 | $243.51 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Sell* | 64 | $243.51 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Sell* | 1 | $243.51 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Sell* | 100 | $243.52 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Buy* | 13 | $243.68 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Buy* | 100 | $243.68 | Automatic Execution |
13:52:35 - 28-Sep-26 |
| Sell* | 5 | $243.62 | Automatic Execution |
13:52:06 - 28-Sep-26 |
| Sell* | 5 | $243.61 | Automatic Execution |
13:52:06 - 28-Sep-26 |
| Buy* | 59 | $243.65 | Automatic Execution |
13:51:53 - 28-Sep-26 |
| Buy* | 1 | $243.65 | Automatic Execution |
13:51:53 - 28-Sep-26 |
| Sell* | 96 | $243.53 | Automatic Execution |
13:51:42 - 28-Sep-26 |
| Buy* | 15 | $243.53 | Automatic Execution |
13:51:42 - 28-Sep-26 |
| Buy* | 20 | $243.52 | Automatic Execution |
13:51:42 - 28-Sep-26 |
| Buy* | 5 | $243.53 | Automatic Execution |
13:51:42 - 28-Sep-26 |
| Buy* | 15 | $243.52 | Automatic Execution |
13:51:42 - 28-Sep-26 |
| Buy* | 25 | $243.52 | Automatic Execution |
13:51:42 - 28-Sep-26 |
| Buy* | 25 | $243.52 | Automatic Execution |
13:51:42 - 28-Sep-26 |
| Buy* | 25 | $243.52 | Automatic Execution |
13:51:42 - 28-Sep-26 |
| Buy* | 20 | $243.52 | Automatic Execution |
13:51:42 - 28-Sep-26 |
| Buy* | 25 | $243.52 | Automatic Execution |
13:51:42 - 28-Sep-26 |
| Buy* | 20 | $243.52 | Automatic Execution |
13:51:42 - 28-Sep-26 |
| Buy* | 20 | $243.52 | Automatic Execution |
13:51:42 - 28-Sep-26 |
| Buy* | 25 | $243.52 | Automatic Execution |
13:51:42 - 28-Sep-26 |
| Buy* | 8 | $243.52 | Automatic Execution |
13:51:42 - 28-Sep-26 |
| Buy* | 25 | $243.52 | Automatic Execution |
13:51:42 - 28-Sep-26 |
| Buy* | 25 | $243.52 | Automatic Execution |
13:51:42 - 28-Sep-26 |
| Buy* | 25 | $243.52 | Automatic Execution |
13:51:42 - 28-Sep-26 |
| Buy* | 63 | $243.53 | Automatic Execution |
13:51:42 - 28-Sep-26 |
| Buy* | 20 | $243.52 | Automatic Execution |
13:51:42 - 28-Sep-26 |
| Buy* | 25 | $243.52 | Automatic Execution |
13:51:42 - 28-Sep-26 |
| Buy* | 25 | $243.52 | Automatic Execution |
13:51:42 - 28-Sep-26 |
| Buy* | 22 | $243.52 | Automatic Execution |
13:51:42 - 28-Sep-26 |
| Buy* | 25 | $243.52 | Automatic Execution |
13:51:42 - 28-Sep-26 |
| Buy* | 87 | $243.51 | Automatic Execution |
13:51:42 - 28-Sep-26 |
| Buy* | 100 | $243.51 | Automatic Execution |
13:51:42 - 28-Sep-26 |
| Buy* | 5 | $243.51 | Automatic Execution |
13:51:42 - 28-Sep-26 |
| Buy* | 1 | $243.50 | Automatic Execution |
13:51:42 - 28-Sep-26 |
| Buy* | 5 | $243.50 | Automatic Execution |
13:51:42 - 28-Sep-26 |
| Buy* | 2 | $243.50 | Automatic Execution |
13:51:42 - 28-Sep-26 |
| Buy* | 5 | $243.50 | Automatic Execution |
13:51:42 - 28-Sep-26 |
| Buy* | 5 | $243.50 | Automatic Execution |
13:51:42 - 28-Sep-26 |
| Buy* | 2 | $243.50 | Automatic Execution |
13:51:42 - 28-Sep-26 |
| Buy* | 3 | $243.48 | Automatic Execution |
13:51:42 - 28-Sep-26 |
| Buy* | 2 | $243.48 | Automatic Execution |
13:51:42 - 28-Sep-26 |
| Buy* | 13 | $243.51 | Automatic Execution |
13:51:42 - 28-Sep-26 |
| Sell* | 1 | $243.45 | Automatic Execution |
13:51:42 - 28-Sep-26 |
| Sell* | 3 | $243.45 | Automatic Execution |
13:51:42 - 28-Sep-26 |
| Buy* | 2 | $243.50 | Automatic Execution |
13:51:42 - 28-Sep-26 |
| Buy* | 2 | $243.49 | Automatic Execution |
13:51:42 - 28-Sep-26 |
| Buy* | 2 | $243.48 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Buy* | 2 | $243.48 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Buy* | 1 | $243.49 | Automatic Execution |
13:50:56 - 28-Sep-26 |
| Buy* | 1 | $243.46 | Automatic Execution |
13:50:27 - 28-Sep-26 |
| Buy* | 2 | $243.46 | Automatic Execution |
13:50:26 - 28-Sep-26 |
| Buy* | 3 | $243.46 | Automatic Execution |
13:50:22 - 28-Sep-26 |
| Buy* | 1 | $243.44 | Automatic Execution |
13:50:02 - 28-Sep-26 |
| Buy* | 5 | $243.46 | Automatic Execution |
13:50:02 - 28-Sep-26 |
| Buy* | 4 | $243.40 | Automatic Execution |
13:49:35 - 28-Sep-26 |
| Buy* | 3 | $243.48 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 3 | $243.48 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 3 | $243.48 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 3 | $243.48 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 3 | $243.48 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Buy* | 3 | $243.45 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 100 | $243.395 | Automatic Execution |
13:47:47 - 28-Sep-26 |
| Buy* | 100 | $243.395 | Automatic Execution |
13:47:47 - 28-Sep-26 |
| Buy* | 6 | $243.46 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Sell* | 1 | $243.29 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Buy* | 12 | $243.395 | Automatic Execution |
13:47:00 - 28-Sep-26 |
| Sell* | 13 | $243.31 | Automatic Execution |
13:46:15 - 28-Sep-26 |
| Buy* | 1 | $243.56 | Automatic Execution |
13:21:16 - 28-Sep-26 |
| Sell* | 5 | $243.60 | Automatic Execution |
13:20:16 - 28-Sep-26 |
| Sell* | 5 | $243.58 | Automatic Execution |
13:20:16 - 28-Sep-26 |
| Sell* | 2 | $243.58 | Automatic Execution |
13:20:16 - 28-Sep-26 |
| Sell* | 5 | $243.60 | Automatic Execution |
13:20:16 - 28-Sep-26 |
| Buy* | 31 | $243.73 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Buy* | 5 | $243.73 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Buy* | 1 | $243.73 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 3 | $243.76 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 1 | $243.76 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 5 | $243.76 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 1 | $243.95 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Sell* | 1 | $243.95 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Buy* | 3 | $244.04 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Buy* | 1 | $244.04 | Automatic Execution |
13:18:32 - 28-Sep-26 |
| Buy* | 2 | $244.04 | Automatic Execution |
13:18:21 - 28-Sep-26 |
| Sell* | 4 | $243.98 | Automatic Execution |
13:18:07 - 28-Sep-26 |
| Buy* | 101 | $244.12 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Buy* | 95 | $244.12 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Buy* | 12 | $244.12 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Buy* | 100 | $244.11 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Buy* | 1 | $244.04 | Automatic Execution |
13:16:41 - 28-Sep-26 |
| Sell* | 100 | $243.96 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Sell* | 68 | $243.96 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Sell* | 50 | $243.97 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Buy* | 3 | $244.08 | Automatic Execution |
13:15:47 - 28-Sep-26 |
| Buy* | 3 | $244.05 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Buy* | 1 | $244.05 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Buy* | 1 | $244.05 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Buy* | 19 | $244.05 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Buy* | 31 | $244.05 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Buy* | 50 | $244.05 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Buy* | 100 | $243.875 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Buy* | 100 | $243.875 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Sell* | 25 | $243.89 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Sell* | 1 | $243.89 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Sell* | 3 | $243.89 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Sell* | 1 | $243.89 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Buy* | 5 | $244.07 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Buy* | 44 | $244.12 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Buy* | 2 | $244.12 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Buy* | 1 | $244.12 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Buy* | 1 | $244.12 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Buy* | 1 | $244.12 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Buy* | 10 | $244.10 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 9 | $244.10 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 14 | $244.10 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 21 | $244.10 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 3 | $244.10 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 1 | $244.10 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Sell* | 2 | $243.91 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Buy* | 1 | $244.06 | Automatic Execution |
12:51:19 - 28-Sep-26 |
| Sell* | 2 | $244.00 | Automatic Execution |
12:50:38 - 28-Sep-26 |
| Sell* | 8 | $244.03 | Automatic Execution |
12:50:38 - 28-Sep-26 |
| Unknown* | 21 | $244.08 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Buy* | 8 | $244.08 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Sell* | 100 | $244.03 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Sell* | 17 | $244.05 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Sell* | 12 | $244.17 | Automatic Execution |
12:50:12 - 28-Sep-26 |
| Sell* | 1 | $244.35 | Automatic Execution |
12:49:57 - 28-Sep-26 |
| Sell* | 5 | $244.31 | Automatic Execution |
12:49:47 - 28-Sep-26 |
| Sell* | 2 | $244.31 | Automatic Execution |
12:49:47 - 28-Sep-26 |
| Buy* | 100 | $244.45 | Automatic Execution |
12:48:34 - 28-Sep-26 |
| Buy* | 100 | $244.45 | Automatic Execution |
12:48:34 - 28-Sep-26 |
| Buy* | 100 | $244.45 | Automatic Execution |
12:48:34 - 28-Sep-26 |
| Buy* | 100 | $244.57 | Automatic Execution |
12:48:32 - 28-Sep-26 |
| Buy* | 2 | $244.57 | Automatic Execution |
12:48:32 - 28-Sep-26 |
| Buy* | 9 | $244.57 | Automatic Execution |
12:48:32 - 28-Sep-26 |
| Buy* | 1 | $244.57 | Automatic Execution |
12:48:32 - 28-Sep-26 |
| Sell* | 1 | $244.43 | Automatic Execution |
12:48:10 - 28-Sep-26 |
| Buy* | 100 | $244.79 | Automatic Execution |
12:47:25 - 28-Sep-26 |
| Buy* | 10 | $244.79 | Automatic Execution |
12:47:25 - 28-Sep-26 |
| Buy* | 100 | $244.79 | Automatic Execution |
12:47:25 - 28-Sep-26 |
| Buy* | 5 | $244.74 | Automatic Execution |
12:47:12 - 28-Sep-26 |
| Buy* | 100 | $244.67 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Buy* | 100 | $244.67 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Buy* | 100 | $244.67 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Buy* | 25 | $244.67 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Buy* | 25 | $244.67 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Buy* | 25 | $244.67 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Buy* | 100 | $244.67 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Buy* | 100 | $244.67 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Sell* | 1 | $244.67 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 1 | $244.67 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Sell* | 2 | $244.67 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Buy* | 100 | $244.78 | Automatic Execution |
12:46:33 - 28-Sep-26 |
| Sell* | 25 | $244.69 | Automatic Execution |
12:46:20 - 28-Sep-26 |
| Sell* | 25 | $244.69 | Automatic Execution |
12:46:20 - 28-Sep-26 |
| Sell* | 2 | $244.69 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 15 | $244.73 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 2 | $244.90 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Sell* | 5 | $244.90 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Sell* | 1 | $244.90 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Buy* | 100 | $245.01 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $245.01 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 4 | $244.98 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 2 | $244.98 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 2 | $244.98 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 29 | $244.97 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 4 | $244.97 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 4 | $244.97 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 4 | $244.97 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 50 | $244.97 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 4 | $244.97 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 4 | $244.97 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $245.63 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $245.62 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $245.62 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 40 | $245.55 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Sell* | 9 | $245.46 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Sell* | 4 | $245.46 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Sell* | 8 | $245.46 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Sell* | 7 | $245.52 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Sell* | 1 | $245.51 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 3 | $245.52 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 12 | $245.48 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 5 | $245.52 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Buy* | 25 | $245.655 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 25 | $245.655 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 25 | $245.655 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 25 | $245.655 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 25 | $245.655 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 25 | $245.655 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 25 | $245.655 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 25 | $245.655 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 100 | $245.655 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 8 | $245.59 | Automatic Execution |
12:18:05 - 28-Sep-26 |
| Buy* | 100 | $245.58 | Automatic Execution |
12:18:05 - 28-Sep-26 |
| Sell* | 5 | $245.59 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Buy* | 26 | $245.81 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 22 | $245.79 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $245.44 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Sell* | 100 | $245.38 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 6 | $245.38 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 9 | $245.38 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 9 | $245.38 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $245.38 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $245.38 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 79 | $245.32 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 14 | $245.32 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 7 | $245.32 | Automatic Execution |
12:15:50 - 28-Sep-26 |
| Buy* | 1 | $245.28 | Automatic Execution |
12:15:24 - 28-Sep-26 |
| Buy* | 1 | $245.28 | Automatic Execution |
12:15:24 - 28-Sep-26 |
| Buy* | 8 | $244.72 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 52 | $244.61 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 5 | $244.61 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 1 | $244.61 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Buy* | 1 | $244.61 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Buy* | 6 | $244.61 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Buy* | 2 | $244.55 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Buy* | 70 | $244.49 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 130 | $244.49 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 95 | $244.48 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 5 | $244.48 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 95 | $244.47 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 4 | $244.47 | Automatic Execution |
11:54:41 - 28-Sep-26 |
| Buy* | 1 | $244.47 | Automatic Execution |
11:54:34 - 28-Sep-26 |
| Buy* | 15 | $244.36 | Automatic Execution |
11:54:04 - 28-Sep-26 |
| Buy* | 4 | $244.36 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Buy* | 40 | $244.47 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Buy* | 15 | $244.45 | Automatic Execution |
11:53:10 - 28-Sep-26 |
| Sell* | 10 | $244.19 | Automatic Execution |
11:51:22 - 28-Sep-26 |
| Sell* | 1 | $244.26 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 1 | $244.28 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 1 | $244.35 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Buy* | 41 | $244.32 | Automatic Execution |
11:49:39 - 28-Sep-26 |
| Buy* | 96 | $244.32 | Automatic Execution |
11:49:39 - 28-Sep-26 |
| Buy* | 4 | $244.32 | Automatic Execution |
11:49:39 - 28-Sep-26 |
| Sell* | 100 | $244.27 | Automatic Execution |
11:49:37 - 28-Sep-26 |
| Buy* | 5 | $244.36 | Automatic Execution |
11:49:37 - 28-Sep-26 |
| Buy* | 1 | $244.44 | Automatic Execution |
11:49:33 - 28-Sep-26 |
| Buy* | 1 | $244.44 | Automatic Execution |
11:49:16 - 28-Sep-26 |
| Buy* | 4 | $244.44 | Automatic Execution |
11:49:16 - 28-Sep-26 |
| Buy* | 1 | $244.44 | Automatic Execution |
11:49:16 - 28-Sep-26 |
| Buy* | 29 | $244.44 | Automatic Execution |
11:49:16 - 28-Sep-26 |
| Buy* | 1 | $244.44 | Automatic Execution |
11:49:16 - 28-Sep-26 |
| Buy* | 2 | $244.44 | Automatic Execution |
11:49:11 - 28-Sep-26 |
| Buy* | 21 | $244.44 | Automatic Execution |
11:48:38 - 28-Sep-26 |
| Sell* | 7 | $244.38 | Automatic Execution |
11:48:37 - 28-Sep-26 |
| Sell* | 5 | $244.38 | Automatic Execution |
11:48:37 - 28-Sep-26 |
| Buy* | 9 | $244.39 | Automatic Execution |
11:47:55 - 28-Sep-26 |
| Sell* | 10 | $244.18 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 60 | $244.24 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 1 | $244.19 | Automatic Execution |
11:46:57 - 28-Sep-26 |
| Sell* | 3 | $244.20 | Automatic Execution |
11:46:56 - 28-Sep-26 |
| Sell* | 1 | $244.20 | Automatic Execution |
11:46:56 - 28-Sep-26 |
| Sell* | 10 | $244.53 | Automatic Execution |
11:45:39 - 28-Sep-26 |
| Sell* | 40 | $245.46 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Buy* | 1 | $245.52 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Buy* | 1 | $245.55 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Buy* | 1 | $245.55 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Buy* | 9 | $245.44 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Buy* | 100 | $245.44 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Buy* | 1 | $245.44 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Buy* | 50 | $245.42 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Buy* | 100 | $245.42 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Buy* | 10 | $245.42 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Buy* | 100 | $245.335 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 100 | $245.35 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 100 | $245.36 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 1 | $245.38 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Buy* | 10 | $245.48 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Unknown* | 1 | $245.53 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Buy* | 1 | $245.84 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Buy* | 1 | $245.84 | Automatic Execution |
11:19:13 - 28-Sep-26 |
| Buy* | 12 | $245.71 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Buy* | 25 | $245.58 | Automatic Execution |
11:18:52 - 28-Sep-26 |
| Buy* | 25 | $245.58 | Automatic Execution |
11:18:52 - 28-Sep-26 |
| Buy* | 25 | $245.58 | Automatic Execution |
11:18:52 - 28-Sep-26 |
| Buy* | 25 | $245.58 | Automatic Execution |
11:18:52 - 28-Sep-26 |
| Sell* | 10 | $245.56 | Automatic Execution |
11:18:45 - 28-Sep-26 |
| Buy* | 100 | $245.62 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Buy* | 11 | $245.59 | Automatic Execution |
11:18:34 - 28-Sep-26 |
| Buy* | 11 | $245.55 | Automatic Execution |
11:18:34 - 28-Sep-26 |
| Buy* | 98 | $245.59 | Automatic Execution |
11:18:34 - 28-Sep-26 |
| Buy* | 2 | $245.59 | Automatic Execution |
11:18:34 - 28-Sep-26 |
| Buy* | 100 | $245.55 | Automatic Execution |
11:18:34 - 28-Sep-26 |
| Buy* | 100 | $245.59 | Automatic Execution |
11:18:34 - 28-Sep-26 |
| Buy* | 65 | $245.59 | Automatic Execution |
11:18:34 - 28-Sep-26 |
| Buy* | 35 | $245.59 | Automatic Execution |
11:18:34 - 28-Sep-26 |
| Buy* | 100 | $245.58 | Automatic Execution |
11:18:34 - 28-Sep-26 |
| Buy* | 65 | $245.55 | Automatic Execution |
11:18:34 - 28-Sep-26 |
| Buy* | 35 | $245.55 | Automatic Execution |
11:18:34 - 28-Sep-26 |
| Sell* | 25 | $245.535 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Sell* | 25 | $245.535 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Sell* | 25 | $245.535 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Sell* | 25 | $245.535 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Sell* | 1 | $245.44 | Automatic Execution |
11:16:32 - 28-Sep-26 |
| Sell* | 100 | $245.535 | Automatic Execution |
11:15:51 - 28-Sep-26 |
| Sell* | 100 | $245.42 | Automatic Execution |
11:15:51 - 28-Sep-26 |
| Buy* | 3 | $247.28 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Sell* | 20 | $247.14 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Sell* | 4 | $247.15 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 6 | $247.23 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Buy* | 3 | $247.37 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 6 | $247.23 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 19 | $247.185 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Unknown* | 100 | $247.05 | Automatic Execution |
10:46:37 - 28-Sep-26 |
| Unknown* | 100 | $247.05 | Automatic Execution |
10:46:37 - 28-Sep-26 |
| Buy* | 6 | $246.23 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 1 | $246.23 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Sell* | 4 | $246.06 | Automatic Execution |
10:20:05 - 28-Sep-26 |
| Buy* | 25 | $246.22 | Automatic Execution |
10:17:20 - 28-Sep-26 |
| Sell* | 15 | $244.24 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Sell* | 6 | $244.52 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Sell* | 1 | $244.52 | Automatic Execution |
09:49:48 - 28-Sep-26 |
| Buy* | 75 | $244.015 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Sell* | 65 | $243.50 | Automatic Execution |
09:47:29 - 28-Sep-26 |
| Sell* | 10 | $243.44 | Automatic Execution |
09:47:29 - 28-Sep-26 |
| Sell* | 100 | $243.89 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Buy* | 2 | $243.86 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Sell* | 1 | $243.03 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Sell* | 2 | $242.10 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 2 | $243.09 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 12 | $242.02 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 1 | $243.43 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 1 | $243.68 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 5 | $244.735 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $244.00 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 2 | $246.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $244.62 | Ordinary |
09:21:20 - 28-Sep-26 |
| Sell* | 100 | $243.91 | Ordinary |
09:21:20 - 28-Sep-26 |
| Sell* | 8 | $244.62 | Ordinary |
09:21:20 - 28-Sep-26 |
| Sell* | 1 | $247.00 | Ordinary |
05:37:20 - 28-Sep-26 |
| Sell* | 2 | $247.00 | Ordinary |
04:59:47 - 28-Sep-26 |