Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Esg Divi (NUDV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 162 $32.21 Automatic Execution
15:20:04 - 06-Feb-26
Buy* 38 $32.21 Automatic Execution
15:20:04 - 06-Feb-26
Buy* 9 $32.24 Automatic Execution
14:50:01 - 06-Feb-26
Buy* 9 $32.24 Automatic Execution
14:50:01 - 06-Feb-26
Buy* 13 $31.95 Automatic Execution
09:30:00 - 06-Feb-26
Buy* 100 $32.13 Automatic Execution
11:18:37 - 06-Feb-26
Buy* 1 $31.95 Automatic Execution
09:30:00 - 06-Feb-26
Buy* 100 $32.17 Automatic Execution
12:52:08 - 06-Feb-26
Buy* 100 $32.13 Automatic Execution
11:18:37 - 06-Feb-26
Buy* 2 $31.95 Automatic Execution
09:30:00 - 06-Feb-26
Buy* 200 $32.16 Automatic Execution
12:51:28 - 06-Feb-26
Buy* 100 $32.13 Automatic Execution
11:18:37 - 06-Feb-26
Buy* 11 $31.95 Automatic Execution
09:30:00 - 06-Feb-26
Buy* 100 $32.09 Automatic Execution
09:47:25 - 06-Feb-26
Buy* 1 $31.95 Automatic Execution
09:30:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53