| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $38.78 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 23 | $38.78 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Buy* | 200 | $38.79 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 1 | $38.77 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $38.76 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 200 | $38.76 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 100 | $38.77 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 10 | $38.69 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 24 | $38.68 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Unknown* | 300 | $38.715 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 100 | $38.69 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 201 | $38.68 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 700 | $38.72 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 100 | $38.69 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Sell* | 73 | $38.68 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 900 | $38.74 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 100 | $38.69 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 201 | $38.68 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 100 | $38.645 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 200 | $38.645 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 300 | $38.645 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 300 | $38.645 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 300 | $38.645 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 200 | $38.645 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 300 | $38.645 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 200 | $38.65 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 100 | $38.66 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 100 | $38.66 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 9 | $38.42 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 100 | $38.66 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 200 | $38.43 | Automatic Execution |
09:30:00 - 06-Feb-26 |