Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Dividend (NUDG.US) Share Price

Price $63.4745 on 28-09-2026 at 23:40:04
Change $0.00 0%
Buy $116.28
Sell $24.53
Last Trade: -
Day's Volume: 0
Last Close: $63.2089
Open: $61.54
ISIN: US6707136353
Day's Range $0.00 - $0.00
52wk Range: $61.2581 - $65.6148
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nuveen Dividend (NUDG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nuveen Dividend trades

Nuveen Dividend (NUDG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 61.54 63.2089 61.54 63.2089 0
25th Sep 2026 (Fri) 61.54 63.4745 61.54 63.4745 0
24th Sep 2026 (Thu) 61.54 62.9829 61.54 62.9829 0
23rd Sep 2026 (Wed) 61.54 63.0844 61.54 63.0844 0
22nd Sep 2026 (Tue) 61.54 63.5643 61.54 63.5643 0
21st Sep 2026 (Mon) 61.54 63.504 61.54 63.504 0
18th Sep 2026 (Fri) 61.54 62.9979 61.54 62.9979 0
17th Sep 2026 (Thu) 61.54 62.9762 61.54 62.9762 3
16th Sep 2026 (Wed) 61.54 62.5098 61.54 62.5098 0
15th Sep 2026 (Tue) 61.54 62.8002 61.54 62.8002 0
14th Sep 2026 (Mon) 61.54 63.2855 61.54 63.2855 0
11th Sep 2026 (Fri) 61.54 63.5575 61.54 63.5575 0
10th Sep 2026 (Thu) 61.54 62.9413 61.54 62.9413 0
9th Sep 2026 (Wed) 61.54 63.0013 61.54 63.0013 0
8th Sep 2026 (Tue) 61.54 63.5051 61.54 63.5051 0
7th Sep 2026 (Mon) 61.54 63.8697 61.54 63.8697 0
4th Sep 2026 (Fri) 61.54 63.8697 61.54 63.8697 0
3rd Sep 2026 (Thu) 61.54 64.2762 61.54 64.2762 0
2nd Sep 2026 (Wed) 61.54 63.9727 61.54 63.9727 0
1st Sep 2026 (Tue) 61.54 63.9821 61.54 63.9821 0
31st Aug 2026 (Mon) 61.54 64.2078 61.54 64.2078 0
See more Nuveen Dividend price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered