Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Dividend (NUDG.US) Share Price

Price $62.7607 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $115.65
Sell $24.39
Last Trade: -
Day's Volume: 0
Last Close: $62.9966
Open: $61.54
ISIN: US6707136353
Day's Range $0.00 - $0.00
52wk Range: $61.2581 - $63.0945
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nuveen Dividend (NUDG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nuveen Dividend trades

Nuveen Dividend (NUDG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 61.54 62.9966 61.54 62.9966 0
9th Jul 2026 (Thu) 61.54 62.7607 61.54 62.7607 0
8th Jul 2026 (Wed) 61.54 62.4851 61.54 62.4851 0
7th Jul 2026 (Tue) 61.54 62.9808 61.54 62.9808 0
6th Jul 2026 (Mon) 61.54 63.0945 61.54 63.0945 0
3rd Jul 2026 (Fri) 61.54 62.8123 61.54 62.8123 0
2nd Jul 2026 (Thu) 61.54 62.8123 61.54 62.8123 0
1st Jul 2026 (Wed) 61.54 62.133 61.54 62.133 0
30th Jun 2026 (Tue) 61.54 61.8663 61.54 61.8663 0
29th Jun 2026 (Mon) 61.54 61.5638 61.54 61.5638 0
26th Jun 2026 (Fri) 61.54 61.5665 61.54 61.5665 0
25th Jun 2026 (Thu) 61.54 61.54 61.54 61.2906 0
24th Jun 2026 (Wed) 62.66 62.66 61.6871 61.6871 0
23rd Jun 2026 (Tue) 62.66 62.66 61.4754 61.4754 0
22nd Jun 2026 (Mon) 62.66 62.66 61.8598 61.8598 0
19th Jun 2026 (Fri) 62.66 62.66 62.0881 62.0881 0
18th Jun 2026 (Thu) 62.66 62.66 62.0881 62.0881 0
17th Jun 2026 (Wed) 62.66 62.66 62.66 61.8704 0
16th Jun 2026 (Tue) 61.80 62.5821 61.80 62.5821 0
15th Jun 2026 (Mon) 61.80 62.6317 61.80 62.6317 0
12th Jun 2026 (Fri) 61.80 62.0229 61.80 62.0229 0
11th Jun 2026 (Thu) 61.80 61.80 61.80 61.7999 100
See more Nuveen Dividend price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered