| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 61.54 | 63.2089 | 61.54 | 63.2089 | 0 |
| 25th Sep 2026 (Fri) | 61.54 | 63.4745 | 61.54 | 63.4745 | 0 |
| 24th Sep 2026 (Thu) | 61.54 | 62.9829 | 61.54 | 62.9829 | 0 |
| 23rd Sep 2026 (Wed) | 61.54 | 63.0844 | 61.54 | 63.0844 | 0 |
| 22nd Sep 2026 (Tue) | 61.54 | 63.5643 | 61.54 | 63.5643 | 0 |
| 21st Sep 2026 (Mon) | 61.54 | 63.504 | 61.54 | 63.504 | 0 |
| 18th Sep 2026 (Fri) | 61.54 | 62.9979 | 61.54 | 62.9979 | 0 |
| 17th Sep 2026 (Thu) | 61.54 | 62.9762 | 61.54 | 62.9762 | 3 |
| 16th Sep 2026 (Wed) | 61.54 | 62.5098 | 61.54 | 62.5098 | 0 |
| 15th Sep 2026 (Tue) | 61.54 | 62.8002 | 61.54 | 62.8002 | 0 |
| 14th Sep 2026 (Mon) | 61.54 | 63.2855 | 61.54 | 63.2855 | 0 |
| 11th Sep 2026 (Fri) | 61.54 | 63.5575 | 61.54 | 63.5575 | 0 |
| 10th Sep 2026 (Thu) | 61.54 | 62.9413 | 61.54 | 62.9413 | 0 |
| 9th Sep 2026 (Wed) | 61.54 | 63.0013 | 61.54 | 63.0013 | 0 |
| 8th Sep 2026 (Tue) | 61.54 | 63.5051 | 61.54 | 63.5051 | 0 |
| 7th Sep 2026 (Mon) | 61.54 | 63.8697 | 61.54 | 63.8697 | 0 |
| 4th Sep 2026 (Fri) | 61.54 | 63.8697 | 61.54 | 63.8697 | 0 |
| 3rd Sep 2026 (Thu) | 61.54 | 64.2762 | 61.54 | 64.2762 | 0 |
| 2nd Sep 2026 (Wed) | 61.54 | 63.9727 | 61.54 | 63.9727 | 0 |
| 1st Sep 2026 (Tue) | 61.54 | 63.9821 | 61.54 | 63.9821 | 0 |
| 31st Aug 2026 (Mon) | 61.54 | 64.2078 | 61.54 | 64.2078 | 0 |
| 28th Aug 2026 (Fri) | 61.54 | 64.6085 | 61.54 | 64.6085 | 0 |
| 27th Aug 2026 (Thu) | 61.54 | 64.5605 | 61.54 | 64.5605 | 0 |
| 26th Aug 2026 (Wed) | 61.54 | 64.7954 | 61.54 | 64.7954 | 0 |
| 25th Aug 2026 (Tue) | 61.54 | 64.7135 | 61.54 | 64.7135 | 0 |
| 24th Aug 2026 (Mon) | 61.54 | 64.6728 | 61.54 | 64.6728 | 0 |
| 21st Aug 2026 (Fri) | 61.54 | 64.6205 | 61.54 | 64.6205 | 0 |
| 20th Aug 2026 (Thu) | 61.54 | 64.2591 | 61.54 | 64.2591 | 0 |
| 19th Aug 2026 (Wed) | 61.54 | 64.7909 | 61.54 | 64.7909 | 0 |
| 18th Aug 2026 (Tue) | 61.54 | 64.6714 | 61.54 | 64.6714 | 0 |
| 17th Aug 2026 (Mon) | 61.54 | 64.8908 | 61.54 | 64.8908 | 0 |
| 14th Aug 2026 (Fri) | 61.54 | 65.3601 | 61.54 | 65.3601 | 0 |
| 13th Aug 2026 (Thu) | 61.54 | 65.6148 | 61.54 | 65.6148 | 0 |
| 12th Aug 2026 (Wed) | 61.54 | 65.335 | 61.54 | 65.335 | 0 |
| 11th Aug 2026 (Tue) | 61.54 | 65.3134 | 61.54 | 65.3134 | 0 |
| 10th Aug 2026 (Mon) | 61.54 | 65.3067 | 61.54 | 65.3067 | 0 |
| 7th Aug 2026 (Fri) | 61.54 | 65.4208 | 61.54 | 65.4208 | 0 |
| 6th Aug 2026 (Thu) | 61.54 | 65.2287 | 61.54 | 65.2287 | 0 |
| 5th Aug 2026 (Wed) | 61.54 | 65.258 | 61.54 | 65.258 | 0 |
| 4th Aug 2026 (Tue) | 61.54 | 65.1296 | 61.54 | 65.1296 | 0 |
| 3rd Aug 2026 (Mon) | 61.54 | 64.3558 | 61.54 | 64.3558 | 0 |
| 31st Jul 2026 (Fri) | 61.54 | 63.8969 | 61.54 | 63.8969 | 0 |
| 30th Jul 2026 (Thu) | 61.54 | 63.8813 | 61.54 | 63.8813 | 0 |
| 29th Jul 2026 (Wed) | 61.54 | 63.0862 | 61.54 | 63.0862 | 0 |