| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 61.54 | 62.9966 | 61.54 | 62.9966 | 0 |
| 9th Jul 2026 (Thu) | 61.54 | 62.7607 | 61.54 | 62.7607 | 0 |
| 8th Jul 2026 (Wed) | 61.54 | 62.4851 | 61.54 | 62.4851 | 0 |
| 7th Jul 2026 (Tue) | 61.54 | 62.9808 | 61.54 | 62.9808 | 0 |
| 6th Jul 2026 (Mon) | 61.54 | 63.0945 | 61.54 | 63.0945 | 0 |
| 3rd Jul 2026 (Fri) | 61.54 | 62.8123 | 61.54 | 62.8123 | 0 |
| 2nd Jul 2026 (Thu) | 61.54 | 62.8123 | 61.54 | 62.8123 | 0 |
| 1st Jul 2026 (Wed) | 61.54 | 62.133 | 61.54 | 62.133 | 0 |
| 30th Jun 2026 (Tue) | 61.54 | 61.8663 | 61.54 | 61.8663 | 0 |
| 29th Jun 2026 (Mon) | 61.54 | 61.5638 | 61.54 | 61.5638 | 0 |
| 26th Jun 2026 (Fri) | 61.54 | 61.5665 | 61.54 | 61.5665 | 0 |
| 25th Jun 2026 (Thu) | 61.54 | 61.54 | 61.54 | 61.2906 | 0 |
| 24th Jun 2026 (Wed) | 62.66 | 62.66 | 61.6871 | 61.6871 | 0 |
| 23rd Jun 2026 (Tue) | 62.66 | 62.66 | 61.4754 | 61.4754 | 0 |
| 22nd Jun 2026 (Mon) | 62.66 | 62.66 | 61.8598 | 61.8598 | 0 |
| 19th Jun 2026 (Fri) | 62.66 | 62.66 | 62.0881 | 62.0881 | 0 |
| 18th Jun 2026 (Thu) | 62.66 | 62.66 | 62.0881 | 62.0881 | 0 |
| 17th Jun 2026 (Wed) | 62.66 | 62.66 | 62.66 | 61.8704 | 0 |
| 16th Jun 2026 (Tue) | 61.80 | 62.5821 | 61.80 | 62.5821 | 0 |
| 15th Jun 2026 (Mon) | 61.80 | 62.6317 | 61.80 | 62.6317 | 0 |
| 12th Jun 2026 (Fri) | 61.80 | 62.0229 | 61.80 | 62.0229 | 0 |
| 11th Jun 2026 (Thu) | 61.80 | 61.80 | 61.80 | 61.7999 | 100 |
| 10th Jun 2026 (Wed) | 61.87 | 61.87 | 61.2581 | 61.2581 | 0 |
| 9th Jun 2026 (Tue) | 61.87 | 61.87 | 61.87 | 62.0135 | 100 |
| 8th Jun 2026 (Mon) | 61.6172 | 61.6172 | 61.6172 | 61.6172 | 0 |
| 5th Jun 2026 (Fri) | 61.8669 | 61.8669 | 61.8669 | 61.8669 | 0 |
| 4th Jun 2026 (Thu) | 62.5606 | 62.5606 | 62.5606 | 62.5606 | 0 |
| 3rd Jun 2026 (Wed) | 62.685 | 62.685 | 62.685 | 62.685 | 0 |