Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eagle Nuclear E (NUCL.US) Share Price

Price $7.63 on 03-04-2026 at 22:47:28
Change $-0.05 -0.7%
Buy $7.67
Sell $7.20
Last Trade: -
Day's Volume: 12,605
Last Close: $7.18
Open: $7.76
ISIN: US2697101093
Day's Range $7.12 - $7.76
52wk Range: $4.56 - $8.20
Market Capitalisation: $N/A
VWAP: $7.389151
Shares in Issue: N/A

Eagle Nuclear E (NUCL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eagle Nuclear E trades

Eagle Nuclear E (NUCL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7.76 7.76 7.12 7.18 12,605
2nd Apr 2026 (Thu) 7.76 7.76 7.12 7.18 12,605
1st Apr 2026 (Wed) 7.64 8.20 7.39 7.68 28,272
31st Mar 2026 (Tue) 6.655 7.83 6.655 7.68 21,996
30th Mar 2026 (Mon) 6.75 6.885 5.82 6.48 20,601
27th Mar 2026 (Fri) 6.68 7.10 6.25 6.66 18,714
26th Mar 2026 (Thu) 7.28 7.40 6.61 6.63 15,315
25th Mar 2026 (Wed) 7.38 7.77 7.05 7.33 27,234
24th Mar 2026 (Tue) 5.27 6.94 5.27 6.93 41,131
23rd Mar 2026 (Mon) 5.62 5.63 5.15 5.13 23,346
20th Mar 2026 (Fri) 5.28 5.85 5.15 5.78 1,109
19th Mar 2026 (Thu) 4.88 5.53 4.80 5.18 18,440
18th Mar 2026 (Wed) 4.85 5.34 4.63 4.96 2,063
17th Mar 2026 (Tue) 5.22 5.22 4.82 4.83 17,317
16th Mar 2026 (Mon) 5.80 5.85 5.03 5.16 20,261
13th Mar 2026 (Fri) 5.55 5.89 5.40 5.55 21,448
12th Mar 2026 (Thu) 5.59 5.61 5.11 5.34 2,008
11th Mar 2026 (Wed) 6.26 6.26 5.32 5.67 23,148
10th Mar 2026 (Tue) 5.54 6.34 5.54 6.09 22,265
9th Mar 2026 (Mon) 5.01 5.41 5.00 5.39 1,674
6th Mar 2026 (Fri) 5.05 5.28 5.025 5.07 598
See more Eagle Nuclear E price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered