Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eagle Nuclear E (NUCL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $7.025 Ordinary
 17:13:38 - 10-Jul-26
Sell* 2 $6.86 Ordinary
 16:49:39 - 10-Jul-26
Sell* 45 $6.88 Ordinary
 16:48:14 - 10-Jul-26
Sell* 500 $7.05 Ordinary
 16:39:26 - 10-Jul-26
Buy* 91 $6.82 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 9 $6.82 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 6 $6.84 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 1 $6.85 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 1,201 $6.85 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 1,069 $6.85 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 571 $6.85 Automatic Execution
 15:48:36 - 10-Jul-26
Buy* 63 $6.85 Automatic Execution
 15:48:36 - 10-Jul-26
Buy* 63 $6.85 Automatic Execution
 15:48:36 - 10-Jul-26
Buy* 63 $6.85 Automatic Execution
 15:48:36 - 10-Jul-26
Sell* 14 $6.86 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 100 $6.89 Automatic Execution
 15:46:17 - 10-Jul-26
Sell* 100 $6.90 Automatic Execution
 15:46:17 - 10-Jul-26
Sell* 100 $6.90 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 3 $6.91 Automatic Execution
 15:32:43 - 10-Jul-26
Buy* 100 $6.91 Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 69 $6.91 Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 100 $6.91 Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 100 $6.91 Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 69 $6.91 Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 100 $6.91 Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 9 $6.91 Automatic Execution
 15:32:15 - 10-Jul-26
Buy* 2 $6.90 Automatic Execution
 15:32:15 - 10-Jul-26
Buy* 8 $6.90 Automatic Execution
 15:32:15 - 10-Jul-26
Buy* 14 $6.91 Automatic Execution
 15:31:41 - 10-Jul-26
Buy* 78 $6.91 Automatic Execution
 15:31:21 - 10-Jul-26
Buy* 100 $6.91 Automatic Execution
 15:31:21 - 10-Jul-26
Buy* 63 $6.91 Automatic Execution
 15:31:21 - 10-Jul-26
Buy* 100 $6.91 Automatic Execution
 15:31:21 - 10-Jul-26
Buy* 5 $6.91 Automatic Execution
 15:31:21 - 10-Jul-26
Buy* 10 $6.91 Automatic Execution
 15:31:21 - 10-Jul-26
Buy* 100 $6.91 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 8 $6.91 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 100 $6.91 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 81 $6.91 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 100 $6.91 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 100 $6.91 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 95 $6.91 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 5 $6.91 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 3 $6.91 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 100 $6.91 Automatic Execution
 15:27:41 - 10-Jul-26
Buy* 786 $6.91 Automatic Execution
 15:27:41 - 10-Jul-26
Buy* 100 $6.91 Automatic Execution
 15:27:41 - 10-Jul-26
Buy* 100 $6.91 Automatic Execution
 15:27:41 - 10-Jul-26
Buy* 118 $6.91 Automatic Execution
 15:27:41 - 10-Jul-26
Buy* 100 $6.91 Automatic Execution
 15:27:41 - 10-Jul-26
Buy* 1,187 $6.91 Automatic Execution
 15:27:41 - 10-Jul-26
Buy* 100 $6.91 Automatic Execution
 15:27:41 - 10-Jul-26
Buy* 100 $6.91 Automatic Execution
 15:27:41 - 10-Jul-26
Buy* 125 $6.88 Automatic Execution
 15:27:33 - 10-Jul-26
Buy* 100 $6.88 Automatic Execution
 15:27:33 - 10-Jul-26
Buy* 123 $6.88 Automatic Execution
 15:27:33 - 10-Jul-26
Buy* 5 $6.88 Automatic Execution
 15:27:33 - 10-Jul-26
Buy* 66 $6.88 Automatic Execution
 15:27:33 - 10-Jul-26
Sell* 100 $6.85 Automatic Execution
 15:27:33 - 10-Jul-26
Buy* 19 $6.90 Automatic Execution
 15:19:09 - 10-Jul-26
Buy* 10 $6.90 Automatic Execution
 15:18:04 - 10-Jul-26
Buy* 4 $6.90 Automatic Execution
 15:16:57 - 10-Jul-26
Buy* 2 $6.90 Automatic Execution
 15:16:24 - 10-Jul-26
Sell* 61 $6.83 Automatic Execution
 15:03:46 - 10-Jul-26
Sell* 100 $6.84 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 60 $6.84 Automatic Execution
 15:03:11 - 10-Jul-26
Buy* 100 $6.84 Automatic Execution
 15:03:11 - 10-Jul-26
Buy* 76 $6.84 Automatic Execution
 15:03:11 - 10-Jul-26
Buy* 62 $6.84 Automatic Execution
 15:03:11 - 10-Jul-26
Buy* 100 $6.84 Automatic Execution
 15:03:11 - 10-Jul-26
Buy* 62 $6.84 Automatic Execution
 15:03:11 - 10-Jul-26
Buy* 100 $6.84 Automatic Execution
 15:03:11 - 10-Jul-26
Buy* 62 $6.84 Automatic Execution
 15:03:11 - 10-Jul-26
Buy* 100 $6.84 Automatic Execution
 15:03:11 - 10-Jul-26
Buy* 2,213 $6.82 Automatic Execution
 15:02:51 - 10-Jul-26
Buy* 87 $6.82 Automatic Execution
 15:02:50 - 10-Jul-26
Sell* 300 $6.84 Automatic Execution
 15:02:01 - 10-Jul-26
Buy* 100 $7.00 Automatic Execution
 14:59:47 - 10-Jul-26
Buy* 200 $6.96 Automatic Execution
 14:52:06 - 10-Jul-26
Buy* 100 $6.96 Automatic Execution
 14:52:06 - 10-Jul-26
Buy* 100 $6.96 Automatic Execution
 14:52:06 - 10-Jul-26
Buy* 35 $6.96 Automatic Execution
 14:52:06 - 10-Jul-26
Buy* 1 $6.96 Automatic Execution
 14:52:06 - 10-Jul-26
Buy* 1 $6.96 Automatic Execution
 14:52:06 - 10-Jul-26
Buy* 100 $6.95 Automatic Execution
 14:52:06 - 10-Jul-26
Sell* 1 $6.94 Automatic Execution
 14:47:23 - 10-Jul-26
Buy* 100 $6.94 Automatic Execution
 14:33:59 - 10-Jul-26
Buy* 35 $6.94 Automatic Execution
 14:33:59 - 10-Jul-26
Buy* 1 $6.94 Automatic Execution
 14:33:59 - 10-Jul-26
Sell* 16 $6.88 Automatic Execution
 14:30:33 - 10-Jul-26
Sell* 1 $6.89 Automatic Execution
 14:25:38 - 10-Jul-26
Sell* 1 $6.89 Automatic Execution
 14:21:25 - 10-Jul-26
Buy* 100 $6.83 Automatic Execution
 14:01:18 - 10-Jul-26
Buy* 100 $6.83 Automatic Execution
 14:01:18 - 10-Jul-26
Buy* 34 $6.83 Automatic Execution
 14:01:18 - 10-Jul-26
Buy* 100 $6.83 Automatic Execution
 14:01:18 - 10-Jul-26
Buy* 1 $6.83 Automatic Execution
 14:01:18 - 10-Jul-26
Buy* 199 $6.83 Automatic Execution
 14:01:18 - 10-Jul-26
Buy* 1 $6.83 Automatic Execution
 14:01:18 - 10-Jul-26
Sell* 3 $6.80 Automatic Execution
 14:01:12 - 10-Jul-26
Sell* 16 $6.80 Automatic Execution
 14:01:12 - 10-Jul-26
Sell* 19 $6.80 Automatic Execution
 14:00:55 - 10-Jul-26
Sell* 518 $6.85 Automatic Execution
 14:00:04 - 10-Jul-26
Sell* 100 $6.85 Automatic Execution
 14:00:04 - 10-Jul-26
Sell* 1 $6.85 Automatic Execution
 14:00:04 - 10-Jul-26
Sell* 78 $6.85 Automatic Execution
 14:00:04 - 10-Jul-26
Sell* 19 $6.85 Automatic Execution
 13:57:55 - 10-Jul-26
Buy* 1 $6.89 Automatic Execution
 13:54:59 - 10-Jul-26
Sell* 5 $6.85 Automatic Execution
 13:54:53 - 10-Jul-26
Buy* 24 $6.89 Automatic Execution
 13:54:14 - 10-Jul-26
Buy* 1 $6.89 Automatic Execution
 13:54:13 - 10-Jul-26
Buy* 1 $6.89 Automatic Execution
 13:54:07 - 10-Jul-26
Buy* 1 $6.89 Automatic Execution
 13:54:01 - 10-Jul-26
Buy* 1 $6.89 Automatic Execution
 13:53:55 - 10-Jul-26
Buy* 1 $6.89 Automatic Execution
 13:53:49 - 10-Jul-26
Buy* 1 $6.89 Automatic Execution
 13:53:44 - 10-Jul-26
Buy* 1 $6.89 Automatic Execution
 13:53:39 - 10-Jul-26
Buy* 1 $6.89 Automatic Execution
 13:53:34 - 10-Jul-26
Buy* 1 $6.89 Automatic Execution
 13:53:20 - 10-Jul-26
Buy* 1 $6.89 Automatic Execution
 13:52:57 - 10-Jul-26
Buy* 1 $6.89 Automatic Execution
 13:52:53 - 10-Jul-26
Sell* 4 $6.86 Automatic Execution
 13:52:53 - 10-Jul-26
Buy* 1 $6.89 Automatic Execution
 13:52:40 - 10-Jul-26
Buy* 1 $6.89 Automatic Execution
 13:52:36 - 10-Jul-26
Sell* 1 $6.89 Automatic Execution
 13:52:32 - 10-Jul-26
Sell* 38 $6.89 Automatic Execution
 13:49:59 - 10-Jul-26
Sell* 1 $6.90 Automatic Execution
 13:49:42 - 10-Jul-26
Buy* 1 $6.925 Automatic Execution
 13:48:44 - 10-Jul-26
Buy* 1 $6.94 Automatic Execution
 13:48:40 - 10-Jul-26
Unknown* 1 $6.92 Automatic Execution
 13:48:36 - 10-Jul-26
Buy* 1 $6.94 Automatic Execution
 13:48:18 - 10-Jul-26
Buy* 1 $6.93 Automatic Execution
 13:47:11 - 10-Jul-26
Buy* 1 $6.90 Automatic Execution
 13:46:18 - 10-Jul-26
Buy* 100 $6.90 Automatic Execution
 13:46:13 - 10-Jul-26
Buy* 100 $6.90 Automatic Execution
 13:46:13 - 10-Jul-26
Buy* 35 $6.94 Automatic Execution
 13:34:09 - 10-Jul-26
Buy* 100 $6.94 Automatic Execution
 13:34:09 - 10-Jul-26
Buy* 100 $6.94 Automatic Execution
 13:34:09 - 10-Jul-26
Buy* 100 $6.93 Automatic Execution
 13:34:09 - 10-Jul-26
Buy* 100 $6.93 Automatic Execution
 13:34:09 - 10-Jul-26
Sell* 1 $6.91 Automatic Execution
 13:33:17 - 10-Jul-26
Buy* 1 $6.95 Automatic Execution
 13:29:20 - 10-Jul-26
Buy* 1 $6.94 Automatic Execution
 13:29:19 - 10-Jul-26
Sell* 1 $6.91 Automatic Execution
 13:29:07 - 10-Jul-26
Sell* 2 $6.94 Automatic Execution
 13:24:49 - 10-Jul-26
Buy* 1 $6.96 Automatic Execution
 13:24:47 - 10-Jul-26
Buy* 1 $6.96 Automatic Execution
 13:24:47 - 10-Jul-26
Sell* 1 $6.93 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 1 $6.93 Automatic Execution
 13:24:12 - 10-Jul-26
Sell* 1 $6.93 Automatic Execution
 13:23:42 - 10-Jul-26
Sell* 1 $6.93 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 1 $6.92 Automatic Execution
 13:21:11 - 10-Jul-26
Buy* 99 $6.96 Automatic Execution
 13:16:03 - 10-Jul-26
Buy* 101 $6.96 Automatic Execution
 13:16:03 - 10-Jul-26
Buy* 100 $6.96 Automatic Execution
 13:16:03 - 10-Jul-26
Buy* 500 $6.95 Automatic Execution
 13:16:03 - 10-Jul-26
Buy* 1 $7.04 Automatic Execution
 12:58:52 - 10-Jul-26
Buy* 100 $7.03 Automatic Execution
 12:58:51 - 10-Jul-26
Buy* 35 $7.03 Automatic Execution
 12:58:51 - 10-Jul-26
Buy* 1 $7.02 Automatic Execution
 12:58:51 - 10-Jul-26
Buy* 13 $6.97 Automatic Execution
 12:51:14 - 10-Jul-26
Buy* 100 $6.96 Automatic Execution
 12:51:14 - 10-Jul-26
Buy* 500 $6.96 Automatic Execution
 12:51:14 - 10-Jul-26
Buy* 1 $6.96 Automatic Execution
 12:51:14 - 10-Jul-26
Sell* 4 $6.97 Automatic Execution
 12:48:35 - 10-Jul-26
Sell* 96 $6.97 Automatic Execution
 12:48:35 - 10-Jul-26
Sell* 25 $6.98 Automatic Execution
 12:48:35 - 10-Jul-26
Sell* 1 $6.97 Automatic Execution
 12:48:35 - 10-Jul-26
Buy* 100 $7.03 Automatic Execution
 12:47:30 - 10-Jul-26
Buy* 37 $7.04 Automatic Execution
 12:47:30 - 10-Jul-26
Sell* 9 $7.02 Automatic Execution
 12:47:30 - 10-Jul-26
Sell* 13 $7.02 Automatic Execution
 12:47:30 - 10-Jul-26
Sell* 74 $7.04 Automatic Execution
 12:47:30 - 10-Jul-26
Sell* 63 $7.04 Automatic Execution
 12:47:30 - 10-Jul-26
Sell* 13 $7.04 Automatic Execution
 12:47:30 - 10-Jul-26
Sell* 13 $7.04 Automatic Execution
 12:47:30 - 10-Jul-26
Buy* 1 $7.04 Automatic Execution
 12:47:30 - 10-Jul-26
Buy* 16 $7.04 Automatic Execution
 12:47:30 - 10-Jul-26
Buy* 9 $7.03 Automatic Execution
 12:47:30 - 10-Jul-26
Sell* 1 $6.98 Automatic Execution
 12:47:30 - 10-Jul-26
Buy* 65 $7.02 Automatic Execution
 12:24:51 - 10-Jul-26
Buy* 35 $7.02 Automatic Execution
 12:24:51 - 10-Jul-26
Sell* 390 $7.01 Automatic Execution
 12:20:30 - 10-Jul-26
Buy* 200 $7.02 Automatic Execution
 12:20:16 - 10-Jul-26
Buy* 100 $6.99 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 100 $6.99 Automatic Execution
 12:16:31 - 10-Jul-26
Sell* 1 $6.96 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 16 $6.985 Automatic Execution
 12:15:48 - 10-Jul-26
Sell* 1 $6.87 Automatic Execution
 11:55:17 - 10-Jul-26
Sell* 100 $6.89 Automatic Execution
 11:54:39 - 10-Jul-26
Sell* 63 $6.89 Automatic Execution
 11:54:39 - 10-Jul-26
Sell* 2 $6.89 Automatic Execution
 11:54:39 - 10-Jul-26
Sell* 3 $6.89 Automatic Execution
 11:54:39 - 10-Jul-26
Buy* 51 $6.90 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 49 $6.90 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 100 $6.90 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 100 $6.89 Automatic Execution
 11:53:59 - 10-Jul-26
Buy* 19 $6.89 Automatic Execution
 11:53:59 - 10-Jul-26
Buy* 19 $6.88 Automatic Execution
 11:53:59 - 10-Jul-26
Sell* 1 $6.86 Automatic Execution
 11:53:59 - 10-Jul-26
Sell* 30 $6.76 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 8 $6.76 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 15 $6.78 Automatic Execution
 11:21:14 - 10-Jul-26
Sell* 3 $6.78 Automatic Execution
 11:21:14 - 10-Jul-26
Sell* 11 $6.78 Automatic Execution
 11:20:57 - 10-Jul-26
Sell* 8 $6.78 Automatic Execution
 11:20:57 - 10-Jul-26
Sell* 13 $6.78 Automatic Execution
 11:20:24 - 10-Jul-26
Sell* 6 $6.78 Automatic Execution
 11:20:24 - 10-Jul-26
Sell* 10 $6.80 Automatic Execution
 11:20:23 - 10-Jul-26
Sell* 6 $6.80 Automatic Execution
 11:20:07 - 10-Jul-26
Sell* 1 $6.80 Automatic Execution
 11:19:57 - 10-Jul-26
Sell* 1 $6.80 Automatic Execution
 11:19:51 - 10-Jul-26
Buy* 1 $6.82 Automatic Execution
 11:17:40 - 10-Jul-26
Buy* 1 $6.82 Automatic Execution
 11:17:40 - 10-Jul-26
Sell* 1 $6.78 Automatic Execution
 11:17:23 - 10-Jul-26
Sell* 1 $6.78 Automatic Execution
 11:17:11 - 10-Jul-26
Sell* 1 $6.78 Automatic Execution
 11:17:09 - 10-Jul-26
Sell* 1 $6.78 Automatic Execution
 11:17:05 - 10-Jul-26
Sell* 1 $6.78 Automatic Execution
 11:17:02 - 10-Jul-26
Sell* 1 $6.78 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 1 $6.78 Automatic Execution
 11:16:59 - 10-Jul-26
Sell* 1 $6.78 Automatic Execution
 11:16:58 - 10-Jul-26
Sell* 1 $6.78 Automatic Execution
 11:16:57 - 10-Jul-26
Sell* 1 $6.78 Automatic Execution
 11:16:56 - 10-Jul-26
Sell* 1 $6.78 Automatic Execution
 11:16:55 - 10-Jul-26
Sell* 1 $6.78 Automatic Execution
 11:16:53 - 10-Jul-26
Sell* 1 $6.78 Automatic Execution
 11:16:50 - 10-Jul-26
Sell* 1 $6.78 Automatic Execution
 11:16:48 - 10-Jul-26
Sell* 1 $6.78 Automatic Execution
 11:16:40 - 10-Jul-26
Sell* 1 $6.78 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 4 $6.90 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 1 $6.78 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 1 $6.90 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 2 $6.78 Automatic Execution
 11:16:32 - 10-Jul-26
Buy* 100 $6.90 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 1 $6.78 Automatic Execution
 11:16:31 - 10-Jul-26
Sell* 50 $6.90 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 1 $6.78 Automatic Execution
 11:16:30 - 10-Jul-26
Sell* 1,000 $6.94 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 1 $6.78 Automatic Execution
 11:16:29 - 10-Jul-26
Sell* 10 $6.98 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $6.78 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 57 $6.995 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $6.78 Automatic Execution
 11:16:27 - 10-Jul-26
Sell* 25 $6.995 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $6.78 Automatic Execution
 11:16:26 - 10-Jul-26
Sell* 25 $6.995 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $6.78 Automatic Execution
 11:16:25 - 10-Jul-26
Sell* 63 $6.995 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $6.78 Automatic Execution
 11:16:24 - 10-Jul-26
Sell* 30 $6.995 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $6.78 Automatic Execution
 11:16:23 - 10-Jul-26
Unknown* 100 $7.01 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $6.78 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 100 $7.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 37 $6.78 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 20 $7.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $6.78 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 1 $7.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $6.82 Automatic Execution
 11:16:06 - 10-Jul-26
Sell* 28 $7.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $6.80 Automatic Execution
 11:16:06 - 10-Jul-26
Unknown* 25 $7.01 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 28 $6.78 Automatic Execution
 11:15:51 - 10-Jul-26
Unknown* 25 $7.01 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $6.79 Automatic Execution
 11:15:51 - 10-Jul-26
Unknown* 25 $7.01 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 8 $6.79 Automatic Execution
 11:15:51 - 10-Jul-26
Unknown* 25 $7.01 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $6.80 Automatic Execution
 11:15:43 - 10-Jul-26
Unknown* 25 $7.01 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $6.78 Automatic Execution
 11:15:42 - 10-Jul-26
Unknown* 25 $7.01 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 25 $7.01 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 25 $7.01 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 25 $7.01 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 12 $7.01 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 12 $7.01 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 1 $7.01 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 24 $7.005 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $7.005 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $7.005 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 63 $7.005 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 63 $7.005 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 100 $7.01 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 18 $7.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2,500 $6.66 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 25 $7.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $6.65 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 25 $7.01 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $6.65 Automatic Execution
 10:20:21 - 10-Jul-26
Sell* 63 $7.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $6.66 Automatic Execution
 10:20:12 - 10-Jul-26
Sell* 30 $7.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $6.66 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 25 $7.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $6.82 Automatic Execution
 09:51:14 - 10-Jul-26
Sell* 1 $6.66 Automatic Execution
 10:20:06 - 10-Jul-26
Sell* 25 $7.01 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 485 $6.82 Automatic Execution
 09:51:14 - 10-Jul-26
Sell* 17 $6.66 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 25 $7.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $6.82 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 100 $6.66 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 25 $7.01 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $6.82 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 80 $6.66 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 48 $6.995 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $6.82 Automatic Execution
 09:51:11 - 10-Jul-26
Sell* 20 $6.66 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 25 $7.01 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $6.82 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 1 $6.66 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 14 $7.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $6.82 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 1 $6.66 Automatic Execution
 10:19:50 - 10-Jul-26
Sell* 11 $6.995 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $6.82 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 1 $6.66 Automatic Execution
 10:19:44 - 10-Jul-26
Sell* 63 $6.995 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $6.82 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 1 $6.66 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 63 $6.995 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $6.82 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 1 $6.66 Automatic Execution
 10:19:38 - 10-Jul-26
Sell* 63 $6.995 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $6.82 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 1 $6.66 Automatic Execution
 10:19:35 - 10-Jul-26
Sell* 63 $6.995 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $6.82 Automatic Execution
 09:50:49 - 10-Jul-26
Sell* 1 $6.66 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 63 $6.995 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $6.82 Automatic Execution
 09:50:48 - 10-Jul-26
Buy* 1 $6.73 Automatic Execution
 10:47:29 - 10-Jul-26
Sell* 1 $6.66 Automatic Execution
 10:19:21 - 10-Jul-26
Sell* 63 $6.995 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $6.82 Automatic Execution
 09:50:47 - 10-Jul-26
Buy* 600 $6.73 Automatic Execution
 10:47:29 - 10-Jul-26
Sell* 2 $6.66 Automatic Execution
 10:19:14 - 10-Jul-26
Sell* 100 $7.01 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $6.82 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 1 $6.73 Automatic Execution
 10:47:29 - 10-Jul-26
Sell* 1 $6.66 Automatic Execution
 10:19:13 - 10-Jul-26
Sell* 63 $6.995 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $6.82 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 35 $6.73 Automatic Execution
 10:47:29 - 10-Jul-26
Sell* 19 $6.66 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 100 $7.01 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $6.82 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 1 $6.70 Automatic Execution
 10:47:16 - 10-Jul-26
Sell* 5 $6.67 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 50 $7.18 Ordinary
 09:26:19 - 10-Jul-26
Sell* 1 $7.02 Ordinary
 09:25:41 - 10-Jul-26
Sell* 5 $7.05 Ordinary
 09:25:41 - 10-Jul-26
Sell* 14 $7.05 Ordinary
 09:25:41 - 10-Jul-26
Sell* 1 $7.06 Ordinary
 09:25:40 - 10-Jul-26
Sell* 2 $7.12 Ordinary
 09:25:36 - 10-Jul-26
Sell* 65 $7.30 Ordinary
 08:05:00 - 10-Jul-26
Sell* 100 $7.30 Ordinary
 08:05:00 - 10-Jul-26
Buy* 1 $7.30 Ordinary
 07:19:52 - 10-Jul-26
Unknown* 300 $7.29 Ordinary
 07:19:52 - 10-Jul-26
Buy* 50 $7.37 Ordinary
 07:07:39 - 10-Jul-26
Buy* 4 $7.37 Ordinary
 07:04:10 - 10-Jul-26
Sell* 3 $7.38 Ordinary
 05:09:49 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84