| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $11.955 | Automatic Execution |
11:54:10 - 22-May-26 |
| Sell* | 100 | $11.95 | Automatic Execution |
11:52:16 - 22-May-26 |
| Sell* | 59 | $11.95 | Automatic Execution |
11:52:16 - 22-May-26 |
| Sell* | 1 | $11.95 | Automatic Execution |
11:52:16 - 22-May-26 |
| Sell* | 90 | $11.95 | Automatic Execution |
11:52:16 - 22-May-26 |
| Sell* | 42 | $11.99 | Automatic Execution |
11:48:46 - 22-May-26 |
| Sell* | 158 | $11.99 | Automatic Execution |
11:48:46 - 22-May-26 |
| Sell* | 100 | $11.95 | Automatic Execution |
11:46:31 - 22-May-26 |
| Sell* | 25 | $11.97 | Automatic Execution |
11:46:31 - 22-May-26 |
| Buy* | 107 | $12.00 | Automatic Execution |
11:46:30 - 22-May-26 |
| Buy* | 93 | $12.00 | Automatic Execution |
11:46:30 - 22-May-26 |
| Buy* | 50 | $11.99 | Automatic Execution |
11:46:29 - 22-May-26 |
| Sell* | 4 | $11.99 | Automatic Execution |
11:45:37 - 22-May-26 |
| Buy* | 24 | $11.91 | Automatic Execution |
11:24:33 - 22-May-26 |
| Buy* | 23 | $11.91 | Automatic Execution |
11:24:33 - 22-May-26 |
| Buy* | 24 | $11.90 | Automatic Execution |
11:24:33 - 22-May-26 |
| Buy* | 76 | $11.90 | Automatic Execution |
11:24:33 - 22-May-26 |
| Buy* | 100 | $11.90 | Automatic Execution |
11:24:33 - 22-May-26 |
| Buy* | 100 | $12.015 | Automatic Execution |
10:53:08 - 22-May-26 |
| Sell* | 100 | $11.90 | Automatic Execution |
11:21:03 - 22-May-26 |
| Sell* | 20 | $12.00 | Automatic Execution |
10:53:08 - 22-May-26 |
| Sell* | 14 | $11.90 | Automatic Execution |
11:21:03 - 22-May-26 |
| Buy* | 100 | $12.00 | Automatic Execution |
10:53:08 - 22-May-26 |
| Sell* | 1,000 | $11.90 | Automatic Execution |
11:21:03 - 22-May-26 |
| Buy* | 100 | $11.99 | Automatic Execution |
10:53:08 - 22-May-26 |
| Sell* | 100 | $11.90 | Automatic Execution |
11:21:03 - 22-May-26 |
| Sell* | 381 | $11.95 | Automatic Execution |
10:52:42 - 22-May-26 |
| Sell* | 28 | $11.90 | Automatic Execution |
11:21:03 - 22-May-26 |
| Sell* | 70 | $11.94 | Automatic Execution |
10:51:41 - 22-May-26 |
| Sell* | 14 | $11.91 | Automatic Execution |
11:21:03 - 22-May-26 |
| Buy* | 1 | $12.00 | Automatic Execution |
10:50:11 - 22-May-26 |
| Sell* | 20 | $11.93 | Automatic Execution |
11:21:03 - 22-May-26 |
| Buy* | 100 | $11.99 | Automatic Execution |
10:50:11 - 22-May-26 |
| Sell* | 125 | $11.93 | Automatic Execution |
11:21:03 - 22-May-26 |
| Sell* | 350 | $11.93 | Automatic Execution |
11:21:03 - 22-May-26 |
| Sell* | 100 | $11.91 | Automatic Execution |
10:50:07 - 22-May-26 |
| Buy* | 100 | $11.96 | Automatic Execution |
11:20:15 - 22-May-26 |
| Sell* | 2 | $11.91 | Automatic Execution |
10:50:07 - 22-May-26 |
| Sell* | 200 | $11.94 | Automatic Execution |
11:20:15 - 22-May-26 |
| Sell* | 15 | $11.91 | Automatic Execution |
10:50:07 - 22-May-26 |
| Buy* | 100 | $11.99 | Automatic Execution |
11:18:55 - 22-May-26 |
| Sell* | 185 | $11.91 | Automatic Execution |
10:50:07 - 22-May-26 |
| Sell* | 50 | $12.00 | Automatic Execution |
11:17:17 - 22-May-26 |
| Sell* | 4 | $11.96 | Automatic Execution |
10:47:52 - 22-May-26 |
| Sell* | 100 | $12.01 | Automatic Execution |
11:17:17 - 22-May-26 |
| Sell* | 1 | $12.00 | Automatic Execution |
10:47:52 - 22-May-26 |
| Sell* | 100 | $12.01 | Automatic Execution |
10:47:47 - 22-May-26 |
| Sell* | 100 | $12.00 | Automatic Execution |
11:17:17 - 22-May-26 |
| Sell* | 712 | $11.60 | Automatic Execution |
09:32:39 - 22-May-26 |
| Sell* | 278 | $11.60 | Automatic Execution |
09:32:39 - 22-May-26 |
| Sell* | 150 | $11.65 | Automatic Execution |
09:32:38 - 22-May-26 |
| Sell* | 15 | $11.68 | Automatic Execution |
09:32:38 - 22-May-26 |
| Sell* | 14 | $11.70 | Automatic Execution |
09:32:38 - 22-May-26 |
| Sell* | 23 | $11.70 | Automatic Execution |
09:32:38 - 22-May-26 |
| Sell* | 1,400 | $11.70 | Automatic Execution |
09:32:38 - 22-May-26 |
| Sell* | 40 | $11.71 | Automatic Execution |
09:32:38 - 22-May-26 |
| Sell* | 12 | $11.71 | Automatic Execution |
09:32:38 - 22-May-26 |
| Sell* | 3 | $11.71 | Automatic Execution |
09:32:38 - 22-May-26 |
| Sell* | 45 | $11.71 | Automatic Execution |
09:32:38 - 22-May-26 |
| Sell* | 55 | $11.71 | Automatic Execution |
09:32:38 - 22-May-26 |
| Sell* | 100 | $11.72 | Automatic Execution |
09:32:38 - 22-May-26 |
| Sell* | 24 | $11.72 | Automatic Execution |
09:32:38 - 22-May-26 |
| Sell* | 10 | $11.75 | Automatic Execution |
09:32:38 - 22-May-26 |
| Sell* | 10 | $11.76 | Automatic Execution |
09:31:56 - 22-May-26 |
| Buy* | 100 | $12.09 | Automatic Execution |
09:30:22 - 22-May-26 |
| Buy* | 200 | $11.935 | Automatic Execution |
09:30:18 - 22-May-26 |
| Buy* | 1 | $11.94 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 3 | $12.01 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 100 | $12.00 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 81 | $12.00 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 227 | $11.96 | Automatic Execution |
10:21:07 - 22-May-26 |
| Sell* | 100 | $11.71 | Automatic Execution |
09:47:00 - 22-May-26 |
| Buy* | 13 | $12.00 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 25 | $11.95 | Automatic Execution |
10:17:50 - 22-May-26 |
| Sell* | 1,000 | $11.71 | Automatic Execution |
09:47:00 - 22-May-26 |
| Sell* | 10 | $11.86 | Ordinary |
09:28:01 - 22-May-26 |
| Sell* | 266 | $11.86 | Ordinary |
09:28:01 - 22-May-26 |
| Sell* | 300 | $11.86 | Ordinary |
09:28:01 - 22-May-26 |
| Sell* | 250 | $11.87 | Ordinary |
09:28:01 - 22-May-26 |
| Buy* | 100 | $11.55 | Ordinary |
09:19:37 - 22-May-26 |
| Sell* | 8 | $11.67 | Ordinary |
09:16:58 - 22-May-26 |
| Sell* | 100 | $11.67 | Ordinary |
09:16:58 - 22-May-26 |
| Sell* | 142 | $11.68 | Ordinary |
09:16:58 - 22-May-26 |
| Sell* | 108 | $11.68 | Ordinary |
09:16:58 - 22-May-26 |
| Sell* | 1 | $11.75 | Ordinary |
09:16:58 - 22-May-26 |
| Buy* | 200 | $11.77 | Ordinary |
09:00:45 - 22-May-26 |
| Buy* | 50 | $11.77 | Ordinary |
09:00:45 - 22-May-26 |
| Buy* | 15 | $11.76 | Ordinary |
09:00:45 - 22-May-26 |
| Buy* | 40 | $11.76 | Ordinary |
08:50:49 - 22-May-26 |
| Buy* | 56 | $11.73 | Ordinary |
08:47:32 - 22-May-26 |
| Sell* | 185 | $11.68 | Ordinary |
08:47:26 - 22-May-26 |
| Buy* | 5 | $11.60 | Ordinary |
08:40:47 - 22-May-26 |
| Buy* | 20 | $11.60 | Ordinary |
08:39:10 - 22-May-26 |
| Buy* | 16 | $11.58 | Ordinary |
08:34:13 - 22-May-26 |
| Buy* | 100 | $11.74 | Ordinary |
08:20:35 - 22-May-26 |
| Buy* | 80 | $11.45 | Ordinary |
08:13:07 - 22-May-26 |
| Sell* | 20 | $11.50 | Ordinary |
08:13:07 - 22-May-26 |
| Buy* | 80 | $11.50 | Ordinary |
08:09:48 - 22-May-26 |
| Buy* | 100 | $11.50 | Ordinary |
08:09:46 - 22-May-26 |
| Sell* | 55 | $11.50 | Ordinary |
08:09:45 - 22-May-26 |
| Buy* | 100 | $11.50 | Ordinary |
08:09:45 - 22-May-26 |
| Buy* | 55 | $11.50 | Ordinary |
08:09:38 - 22-May-26 |
| Buy* | 100 | $11.50 | Ordinary |
08:09:38 - 22-May-26 |
| Sell* | 150 | $11.50 | Ordinary |
08:09:38 - 22-May-26 |
| Buy* | 100 | $11.50 | Ordinary |
08:09:38 - 22-May-26 |
| Sell* | 10 | $11.50 | Ordinary |
08:09:38 - 22-May-26 |
| Sell* | 100 | $11.50 | Ordinary |
08:09:38 - 22-May-26 |
| Sell* | 500 | $11.50 | Ordinary |
08:09:38 - 22-May-26 |
| Sell* | 100 | $11.53 | Ordinary |
08:09:38 - 22-May-26 |
| Sell* | 300 | $11.55 | Ordinary |
08:09:38 - 22-May-26 |
| Sell* | 250 | $11.56 | Ordinary |
08:09:38 - 22-May-26 |
| Sell* | 45 | $11.90 | Ordinary |
08:08:30 - 22-May-26 |
| Sell* | 15 | $11.90 | Ordinary |
08:08:30 - 22-May-26 |
| Sell* | 100 | $11.90 | Ordinary |
08:08:30 - 22-May-26 |
| Sell* | 265 | $12.05 | Ordinary |
08:02:13 - 22-May-26 |
| Sell* | 500 | $12.05 | Ordinary |
08:02:13 - 22-May-26 |
| Buy* | 50 | $12.18 | Ordinary |
07:57:58 - 22-May-26 |
| Buy* | 10 | $12.18 | Ordinary |
07:57:37 - 22-May-26 |
| Buy* | 1 | $11.90 | Ordinary |
07:54:59 - 22-May-26 |
| Buy* | 45 | $12.09 | Ordinary |
07:53:23 - 22-May-26 |
| Buy* | 1,125 | $12.00 | Ordinary |
07:53:01 - 22-May-26 |
| Buy* | 28 | $11.96 | Ordinary |
07:53:01 - 22-May-26 |
| Buy* | 125 | $12.00 | Ordinary |
07:51:48 - 22-May-26 |
| Buy* | 500 | $12.00 | Ordinary |
07:51:48 - 22-May-26 |
| Buy* | 19 | $11.99 | Ordinary |
07:51:48 - 22-May-26 |
| Buy* | 144 | $11.98 | Ordinary |
07:51:29 - 22-May-26 |
| Buy* | 100 | $11.97 | Ordinary |
07:51:29 - 22-May-26 |
| Buy* | 500 | $11.94 | Ordinary |
07:51:14 - 22-May-26 |
| Buy* | 1,512 | $11.94 | Ordinary |
07:51:14 - 22-May-26 |
| Sell* | 56 | $11.69 | Ordinary |
07:40:11 - 22-May-26 |
| Buy* | 1,706 | $11.70 | Ordinary |
07:40:11 - 22-May-26 |
| Buy* | 55 | $11.70 | Ordinary |
07:40:11 - 22-May-26 |
| Buy* | 455 | $11.70 | Ordinary |
07:40:11 - 22-May-26 |
| Buy* | 60 | $11.70 | Ordinary |
07:40:11 - 22-May-26 |
| Buy* | 180 | $11.70 | Ordinary |
07:40:11 - 22-May-26 |
| Buy* | 180 | $11.70 | Ordinary |
07:40:11 - 22-May-26 |
| Buy* | 60 | $11.70 | Ordinary |
07:40:11 - 22-May-26 |
| Buy* | 5 | $11.66 | Ordinary |
07:31:30 - 22-May-26 |
| Sell* | 1 | $11.79 | Ordinary |
07:30:15 - 22-May-26 |
| Sell* | 100 | $11.75 | Ordinary |
07:15:57 - 22-May-26 |
| Sell* | 3 | $11.75 | Ordinary |
07:15:57 - 22-May-26 |
| Sell* | 101 | $11.75 | Ordinary |
07:14:32 - 22-May-26 |
| Sell* | 14 | $11.75 | Ordinary |
07:14:32 - 22-May-26 |
| Sell* | 11 | $11.75 | Ordinary |
07:14:32 - 22-May-26 |
| Buy* | 99 | $11.69 | Ordinary |
07:13:16 - 22-May-26 |
| Buy* | 28 | $11.65 | Ordinary |
07:13:16 - 22-May-26 |
| Buy* | 100 | $11.79 | Ordinary |
07:03:10 - 22-May-26 |
| Buy* | 100 | $11.79 | Ordinary |
07:03:10 - 22-May-26 |
| Buy* | 100 | $11.79 | Ordinary |
07:03:10 - 22-May-26 |
| Buy* | 56 | $11.57 | Ordinary |
07:03:10 - 22-May-26 |
| Buy* | 1 | $11.57 | Ordinary |
07:03:10 - 22-May-26 |
| Buy* | 195 | $11.77 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 55 | $11.77 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.70 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $11.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 2 | $11.79 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 250 | $11.79 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 9 | $11.87 | Ordinary |
04:09:29 - 22-May-26 |
| Buy* | 50 | $11.80 | Ordinary |
04:09:29 - 22-May-26 |
| Buy* | 100 | $11.78 | Ordinary |
04:08:59 - 22-May-26 |
| Buy* | 150 | $11.50 | Ordinary |
04:08:26 - 22-May-26 |
| Buy* | 100 | $11.50 | Ordinary |
04:08:09 - 22-May-26 |
| Buy* | 10 | $11.55 | Ordinary |
04:05:02 - 22-May-26 |
| Buy* | 10 | $11.55 | Ordinary |
04:05:02 - 22-May-26 |
| Buy* | 500 | $11.50 | Ordinary |
04:03:26 - 22-May-26 |
| Buy* | 721 | $11.50 | Ordinary |
04:03:26 - 22-May-26 |
| Buy* | 241 | $11.50 | Ordinary |
04:03:26 - 22-May-26 |
| Buy* | 259 | $11.49 | Ordinary |
04:03:26 - 22-May-26 |
| Buy* | 38 | $11.50 | Ordinary |
04:02:16 - 22-May-26 |
| Buy* | 32 | $11.50 | Ordinary |
04:02:16 - 22-May-26 |
| Buy* | 667 | $11.49 | Ordinary |
04:02:16 - 22-May-26 |
| Buy* | 100 | $11.48 | Ordinary |
04:01:57 - 22-May-26 |
| Buy* | 1 | $11.66 | Ordinary |
04:00:00 - 22-May-26 |