| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | $6.34 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 60 | $6.34 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 100 | $6.34 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 900 | $6.34 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 7 | $6.35 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 2 | $6.35 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 4 | $6.35 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 8 | $6.35 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Buy* | 3 | $6.35 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 2 | $6.35 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Buy* | 8 | $6.35 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 1 | $6.36 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 1 | $6.36 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 100 | $6.35 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Sell* | 75 | $6.35 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Sell* | 25 | $6.35 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Sell* | 20 | $6.36 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 1 | $6.37 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Buy* | 8 | $6.37 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Buy* | 49 | $6.39 | Automatic Execution |
15:26:00 - 28-Sep-26 |
| Buy* | 100 | $6.39 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Sell* | 4 | $6.38 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 2 | $6.39 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Sell* | 87 | $6.38 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Sell* | 12 | $6.38 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 100 | $6.39 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 100 | $6.39 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Buy* | 100 | $6.39 | Automatic Execution |
15:19:54 - 28-Sep-26 |
| Buy* | 4 | $6.37 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Buy* | 11 | $6.37 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Buy* | 5 | $6.39 | Automatic Execution |
15:17:03 - 28-Sep-26 |
| Buy* | 50 | $6.39 | Automatic Execution |
15:17:03 - 28-Sep-26 |
| Buy* | 45 | $6.38 | Automatic Execution |
15:17:03 - 28-Sep-26 |
| Buy* | 55 | $6.38 | Automatic Execution |
15:16:58 - 28-Sep-26 |
| Buy* | 11 | $6.33 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 3 | $6.33 | Automatic Execution |
14:47:00 - 28-Sep-26 |
| Buy* | 1 | $6.33 | Automatic Execution |
14:46:32 - 28-Sep-26 |
| Buy* | 1 | $6.33 | Automatic Execution |
14:46:02 - 28-Sep-26 |
| Buy* | 19 | $6.33 | Automatic Execution |
14:26:37 - 28-Sep-26 |
| Sell* | 10 | $6.31 | Automatic Execution |
14:26:19 - 28-Sep-26 |
| Buy* | 57 | $6.32 | Automatic Execution |
13:56:36 - 28-Sep-26 |
| Buy* | 8 | $6.32 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 11 | $6.32 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 8 | $6.32 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Buy* | 9 | $6.32 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Buy* | 1 | $6.32 | Automatic Execution |
13:53:13 - 28-Sep-26 |
| Buy* | 1 | $6.32 | Automatic Execution |
13:53:13 - 28-Sep-26 |
| Buy* | 2 | $6.32 | Automatic Execution |
13:52:43 - 28-Sep-26 |
| Buy* | 47 | $6.31 | Automatic Execution |
13:52:08 - 28-Sep-26 |
| Buy* | 2 | $6.31 | Automatic Execution |
13:51:58 - 28-Sep-26 |
| Buy* | 2 | $6.31 | Automatic Execution |
13:51:28 - 28-Sep-26 |
| Buy* | 1 | $6.31 | Automatic Execution |
13:51:13 - 28-Sep-26 |
| Buy* | 1 | $6.31 | Automatic Execution |
13:50:58 - 28-Sep-26 |
| Buy* | 1 | $6.31 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Buy* | 1 | $6.31 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Buy* | 1 | $6.31 | Automatic Execution |
13:50:28 - 28-Sep-26 |
| Buy* | 1 | $6.31 | Automatic Execution |
13:50:13 - 28-Sep-26 |
| Buy* | 1 | $6.31 | Automatic Execution |
13:49:58 - 28-Sep-26 |
| Buy* | 81 | $6.31 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Buy* | 60 | $6.31 | Automatic Execution |
13:48:26 - 28-Sep-26 |
| Buy* | 57 | $6.31 | Automatic Execution |
13:48:26 - 28-Sep-26 |
| Buy* | 46 | $6.31 | Automatic Execution |
13:47:08 - 28-Sep-26 |
| Sell* | 162 | $6.32 | Automatic Execution |
13:20:13 - 28-Sep-26 |
| Sell* | 8 | $6.32 | Automatic Execution |
13:20:13 - 28-Sep-26 |
| Sell* | 9 | $6.32 | Automatic Execution |
13:20:13 - 28-Sep-26 |
| Unknown* | 10 | $6.33 | Automatic Execution |
13:17:16 - 28-Sep-26 |
| Unknown* | 10 | $6.33 | Automatic Execution |
13:17:16 - 28-Sep-26 |
| Unknown* | 10 | $6.33 | Automatic Execution |
13:17:16 - 28-Sep-26 |
| Unknown* | 10 | $6.33 | Automatic Execution |
13:17:16 - 28-Sep-26 |
| Sell* | 1 | $6.28 | Automatic Execution |
12:18:20 - 28-Sep-26 |
| Sell* | 1 | $6.25 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Sell* | 1 | $6.25 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Buy* | 2 | $6.185 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Unknown* | 2 | $6.18 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Sell* | 2 | $6.185 | Automatic Execution |
10:20:44 - 28-Sep-26 |
| Buy* | 1 | $6.20 | Automatic Execution |
10:19:42 - 28-Sep-26 |
| Buy* | 1 | $6.20 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Sell* | 1 | $6.17 | Automatic Execution |
11:21:43 - 28-Sep-26 |
| Sell* | 77 | $6.12 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Sell* | 2 | $6.20 | Automatic Execution |
11:20:29 - 28-Sep-26 |
| Buy* | 1 | $6.20 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Sell* | 1 | $6.12 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Unknown* | 10 | $6.10 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 10 | $6.10 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 1 | $6.10 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 28 | $6.49 | Ordinary |
07:00:00 - 28-Sep-26 |