| Price | $3.69 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $0.19 5.43% |
| Buy | $4.80 |
| Sell | $2.28 |
| Last Trade: | Buy 45.00 at $3.95 |
| Day's Volume: | 171 |
| Last Close: | $3.59 |
| Open: | $3.60 |
| ISIN: | US64428N1173 |
| Day's Range | $3.57 - $3.95 |
| 52wk Range: | $0.33 - $3.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.708629 |
| Shares in Issue: | N/A |
New Era Energy (NUAIW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | $3.95 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 100 | $3.95 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 100 | $3.95 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 55 | $3.95 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 100 | $3.95 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 100 | $3.95 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 71 | $3.69 | Automatic Execution |
11:18:46 - 28-Sep-26 |
| Buy* | 200 | $3.94 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 100 | $3.69 | Automatic Execution |
11:18:46 - 28-Sep-26 |
