| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.86 | 1.99 | 1.86 | 1.85 | 700 |
| 2nd Apr 2026 (Thu) | 1.86 | 1.99 | 1.86 | 1.85 | 700 |
| 1st Apr 2026 (Wed) | 1.90 | 2.04 | 1.81 | 1.90 | 3,135 |
| 31st Mar 2026 (Tue) | 1.63 | 1.81 | 1.63 | 1.82 | 800 |
| 30th Mar 2026 (Mon) | 1.65 | 1.66 | 1.65 | 1.63 | 4,783 |
| 27th Mar 2026 (Fri) | 1.75 | 1.75 | 1.70 | 1.7701 | 1,099 |
| 26th Mar 2026 (Thu) | 1.95 | 1.95 | 1.86 | 1.90 | 1,004 |
| 25th Mar 2026 (Wed) | 1.98 | 1.98 | 1.87 | 1.93 | 2,400 |
| 24th Mar 2026 (Tue) | 1.98 | 2.04 | 1.98 | 1.985 | 2,221 |
| 23rd Mar 2026 (Mon) | 2.06 | 2.06 | 2.06 | 2.06 | 1,711 |
| 20th Mar 2026 (Fri) | 2.06 | 2.09 | 1.78 | 1.99 | 11,008 |
| 19th Mar 2026 (Thu) | 2.09 | 2.09 | 2.01 | 2.04 | 1,650 |
| 18th Mar 2026 (Wed) | 1.99 | 2.24 | 1.90 | 2.26 | 11,396 |
| 17th Mar 2026 (Tue) | 2.45 | 2.63 | 2.40 | 2.47 | 28,289 |
| 16th Mar 2026 (Mon) | 2.15 | 2.30 | 2.15 | 2.26 | 1,119 |
| 13th Mar 2026 (Fri) | 2.09 | 2.09 | 1.95 | 1.885 | 826 |
| 12th Mar 2026 (Thu) | 1.94 | 1.95 | 1.86 | 1.87 | 3,674 |
| 11th Mar 2026 (Wed) | 1.82 | 2.08 | 1.82 | 1.98 | 4,670 |
| 10th Mar 2026 (Tue) | 1.81 | 1.81 | 1.80 | 1.80 | 899 |
| 9th Mar 2026 (Mon) | 1.73 | 1.89 | 1.73 | 1.8901 | 1,516 |
| 6th Mar 2026 (Fri) | 1.82 | 1.89 | 1.74 | 1.79 | 1,718 |
| 5th Mar 2026 (Thu) | 1.84 | 1.90 | 1.81 | 1.82 | 1,105 |
| 4th Mar 2026 (Wed) | 1.82 | 2.01 | 1.82 | 1.84 | 6,803 |
| 3rd Mar 2026 (Tue) | 1.61 | 1.70 | 1.60 | 1.66 | 350 |
| 2nd Mar 2026 (Mon) | 1.60 | 1.75 | 1.60 | 1.7399 | 2,290 |
| 27th Feb 2026 (Fri) | 1.75 | 1.75 | 1.63 | 1.6999 | 2,203 |
| 26th Feb 2026 (Thu) | 1.82 | 1.82 | 1.73 | 1.82 | 4,514 |
| 25th Feb 2026 (Wed) | 1.69 | 1.84 | 1.69 | 1.84 | 0 |
| 24th Feb 2026 (Tue) | 1.69 | 1.92 | 1.69 | 1.92 | 0 |
| 23rd Feb 2026 (Mon) | 1.69 | 2.00 | 1.69 | 1.92 | 9,063 |
| 20th Feb 2026 (Fri) | 1.75 | 1.77 | 1.73 | 1.77 | 2,914 |
| 19th Feb 2026 (Thu) | 1.64 | 1.82 | 1.64 | 1.81 | 3,171 |
| 18th Feb 2026 (Wed) | 1.69 | 1.75 | 1.69 | 1.72 | 2,170 |
| 17th Feb 2026 (Tue) | 1.83 | 1.83 | 1.59 | 1.585 | 4,169 |
| 16th Feb 2026 (Mon) | 1.66 | 1.91 | 1.60 | 1.785 | 8,461 |
| 13th Feb 2026 (Fri) | 1.66 | 1.91 | 1.60 | 1.785 | 8,461 |
| 12th Feb 2026 (Thu) | 1.80 | 1.84 | 1.72 | 1.73 | 11,065 |
| 11th Feb 2026 (Wed) | 1.79 | 1.96 | 1.79 | 1.89 | 2,948 |
| 10th Feb 2026 (Tue) | 1.77 | 1.96 | 1.76 | 1.8801 | 5,124 |
| 9th Feb 2026 (Mon) | 1.80 | 1.95 | 1.75 | 1.93 | 21,736 |
| 6th Feb 2026 (Fri) | 1.91 | 2.05 | 1.78 | 1.93 | 14,728 |
| 5th Feb 2026 (Thu) | 2.01 | 2.01 | 1.84 | 1.85 | 21,916 |