Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Era Energy (NUAIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2.19 2.29 2.06 2.18 5,892
9th Jul 2026 (Thu) 2.42 2.43 2.32 2.395 2,133
8th Jul 2026 (Wed) 2.24 2.24 2.20 2.24 327
7th Jul 2026 (Tue) 2.39 2.41 2.18 2.43 3,963
6th Jul 2026 (Mon) 2.68 2.68 2.57 2.59 478
3rd Jul 2026 (Fri) 2.74 2.74 2.35 2.35 0
2nd Jul 2026 (Thu) 2.74 2.74 2.38 2.35 8,034
1st Jul 2026 (Wed) 2.78 2.91 2.55 2.55 1,901
30th Jun 2026 (Tue) 2.95 3.00 2.86 2.87 6,145
29th Jun 2026 (Mon) 2.76 3.00 2.61 2.925 6,549
26th Jun 2026 (Fri) 2.59 2.89 2.59 2.90 3,941
25th Jun 2026 (Thu) 2.50 2.71 2.50 2.71 3,087
24th Jun 2026 (Wed) 2.68 2.73 2.43 2.62 100
23rd Jun 2026 (Tue) 2.62 2.79 2.62 2.68 4,693
22nd Jun 2026 (Mon) 2.64 2.85 2.58 2.5801 14,484
19th Jun 2026 (Fri) 2.12 2.55 2.12 2.58 5,698
18th Jun 2026 (Thu) 2.12 2.55 2.12 2.58 5,698
17th Jun 2026 (Wed) 2.22 2.47 2.21 2.36 1,859
16th Jun 2026 (Tue) 2.40 2.40 2.22 2.225 3,300
15th Jun 2026 (Mon) 2.44 2.47 2.32 2.35 6,549
12th Jun 2026 (Fri) 2.33 2.37 2.30 2.26 1,000
11th Jun 2026 (Thu) 2.05 2.27 2.05 2.32 400
10th Jun 2026 (Wed) 1.75 1.87 1.75 1.81 700
9th Jun 2026 (Tue) 1.83 1.83 1.83 1.81 0
8th Jun 2026 (Mon) 2.00 2.05 2.00 2.025 367
5th Jun 2026 (Fri) 2.10 2.10 1.86 1.92 1,500
4th Jun 2026 (Thu) 2.20 2.44 2.15 2.3401 4,893
3rd Jun 2026 (Wed) 2.36 2.37 2.28 2.40 1,884
2nd Jun 2026 (Tue) 2.52 2.57 2.34 2.45 19,289
1st Jun 2026 (Mon) 2.00 2.53 1.88 2.375 14,221
29th May 2026 (Fri) 1.95 2.03 1.94 2.00 3,842
28th May 2026 (Thu) 1.78 1.92 1.78 1.86 5,068
27th May 2026 (Wed) 1.79 1.79 1.68 1.735 6,600
26th May 2026 (Tue) 1.85 1.85 1.79 1.87 160
25th May 2026 (Mon) 1.88 1.96 1.86 1.85 987
22nd May 2026 (Fri) 1.88 1.96 1.86 1.85 987
21st May 2026 (Thu) 1.72 1.72 1.70 1.76 251
20th May 2026 (Wed) 1.80 1.80 1.78 1.78 5,449
19th May 2026 (Tue) 1.80 1.86 1.80 1.775 315
18th May 2026 (Mon) 1.82 1.93 1.71 1.98 614
15th May 2026 (Fri) 2.20 2.20 2.09 2.145 1,000
14th May 2026 (Thu) 2.18 2.29 2.04 2.285 10,762
13th May 2026 (Wed) 2.10 2.18 2.04 2.195 5,665
12th May 2026 (Tue) 2.06 2.06 2.01 2.145 2,100
11th May 2026 (Mon) 2.01 2.29 2.01 2.13 2,300
FTSE 100 Latest
Value10,497.29
Change24.84