| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.80 | 1.80 | 1.78 | 1.78 | 5,449 |
| 19th May 2026 (Tue) | 1.80 | 1.86 | 1.80 | 1.775 | 315 |
| 18th May 2026 (Mon) | 1.82 | 1.93 | 1.71 | 1.98 | 614 |
| 15th May 2026 (Fri) | 2.20 | 2.20 | 2.09 | 2.145 | 1,000 |
| 14th May 2026 (Thu) | 2.18 | 2.29 | 2.04 | 2.285 | 10,762 |
| 13th May 2026 (Wed) | 2.10 | 2.18 | 2.04 | 2.195 | 5,665 |
| 12th May 2026 (Tue) | 2.06 | 2.06 | 2.01 | 2.145 | 2,100 |
| 11th May 2026 (Mon) | 2.01 | 2.29 | 2.01 | 2.13 | 2,300 |
| 8th May 2026 (Fri) | 2.04 | 2.17 | 1.95 | 1.97 | 1,200 |
| 7th May 2026 (Thu) | 2.21 | 2.22 | 1.85 | 1.85 | 2,800 |
| 6th May 2026 (Wed) | 1.85 | 2.04 | 1.85 | 1.9701 | 7,382 |
| 5th May 2026 (Tue) | 1.69 | 1.69 | 1.62 | 1.715 | 2,424 |
| 4th May 2026 (Mon) | 1.70 | 1.76 | 1.57 | 1.63 | 1,625 |
| 1st May 2026 (Fri) | 1.69 | 1.69 | 1.69 | 1.69 | 1,017 |
| 30th Apr 2026 (Thu) | 1.58 | 1.71 | 1.58 | 1.66 | 1,775 |
| 29th Apr 2026 (Wed) | 1.53 | 1.56 | 1.53 | 1.56 | 201 |
| 28th Apr 2026 (Tue) | 1.72 | 1.72 | 1.42 | 1.67 | 5,912 |
| 27th Apr 2026 (Mon) | 1.85 | 1.85 | 1.76 | 1.76 | 1,000 |
| 24th Apr 2026 (Fri) | 1.77 | 1.82 | 1.76 | 1.82 | 994 |
| 23rd Apr 2026 (Thu) | 1.82 | 1.83 | 1.79 | 1.79 | 2,449 |
| 22nd Apr 2026 (Wed) | 2.05 | 2.05 | 1.85 | 1.89 | 2,971 |
| 21st Apr 2026 (Tue) | 2.01 | 2.02 | 1.89 | 1.96 | 3,826 |
| 20th Apr 2026 (Mon) | 2.16 | 2.16 | 2.04 | 2.05 | 961 |
| 17th Apr 2026 (Fri) | 2.17 | 2.20 | 2.08 | 2.08 | 752 |
| 16th Apr 2026 (Thu) | 2.09 | 2.22 | 2.00 | 2.18 | 5,115 |
| 15th Apr 2026 (Wed) | 1.86 | 2.29 | 1.86 | 2.25 | 19,980 |
| 14th Apr 2026 (Tue) | 2.00 | 2.01 | 1.85 | 1.89 | 1,000 |
| 13th Apr 2026 (Mon) | 1.94 | 1.95 | 1.84 | 1.92 | 2,500 |
| 10th Apr 2026 (Fri) | 1.90 | 1.94 | 1.90 | 1.91 | 5,918 |
| 9th Apr 2026 (Thu) | 1.86 | 1.90 | 1.86 | 1.90 | 789 |
| 8th Apr 2026 (Wed) | 1.71 | 1.75 | 1.71 | 1.75 | 9 |
| 7th Apr 2026 (Tue) | 1.71 | 1.75 | 1.68 | 1.81 | 1,310 |
| 6th Apr 2026 (Mon) | 1.79 | 1.81 | 1.76 | 1.77 | 1,700 |
| 3rd Apr 2026 (Fri) | 1.86 | 1.99 | 1.86 | 1.85 | 700 |
| 2nd Apr 2026 (Thu) | 1.86 | 1.99 | 1.86 | 1.85 | 700 |
| 1st Apr 2026 (Wed) | 1.90 | 2.04 | 1.81 | 1.90 | 3,135 |
| 31st Mar 2026 (Tue) | 1.63 | 1.81 | 1.63 | 1.82 | 800 |
| 30th Mar 2026 (Mon) | 1.65 | 1.66 | 1.65 | 1.63 | 4,783 |
| 27th Mar 2026 (Fri) | 1.75 | 1.75 | 1.70 | 1.7701 | 1,099 |
| 26th Mar 2026 (Thu) | 1.95 | 1.95 | 1.86 | 1.90 | 1,004 |
| 25th Mar 2026 (Wed) | 1.98 | 1.98 | 1.87 | 1.93 | 2,400 |
| 24th Mar 2026 (Tue) | 1.98 | 2.04 | 1.98 | 1.985 | 2,221 |
| 23rd Mar 2026 (Mon) | 2.06 | 2.06 | 2.06 | 2.06 | 1,711 |