| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.60 | 3.95 | 3.57 | 3.59 | 171 |
| 25th Sep 2026 (Fri) | 3.37 | 3.58 | 3.37 | 3.50 | 533 |
| 24th Sep 2026 (Thu) | 3.12 | 3.55 | 3.12 | 3.32 | 10,747 |
| 23rd Sep 2026 (Wed) | 3.14 | 3.14 | 3.14 | 3.14 | 252 |
| 22nd Sep 2026 (Tue) | 3.22 | 3.23 | 3.13 | 3.16 | 3,403 |
| 21st Sep 2026 (Mon) | 3.24 | 3.68 | 3.24 | 3.58 | 38,805 |
| 18th Sep 2026 (Fri) | 2.80 | 2.92 | 2.80 | 2.92 | 2,128 |
| 17th Sep 2026 (Thu) | 2.74 | 2.78 | 2.74 | 2.81 | 2,139 |
| 16th Sep 2026 (Wed) | 2.58 | 2.62 | 2.55 | 2.62 | 100 |
| 15th Sep 2026 (Tue) | 2.50 | 2.55 | 2.50 | 2.54 | 1,000 |
| 14th Sep 2026 (Mon) | 2.58 | 2.58 | 2.49 | 2.51 | 506 |
| 11th Sep 2026 (Fri) | 2.63 | 2.67 | 2.56 | 2.61 | 2,438 |
| 10th Sep 2026 (Thu) | 2.71 | 2.71 | 2.58 | 2.58 | 1,380 |
| 9th Sep 2026 (Wed) | 3.00 | 3.00 | 2.91 | 2.811 | 3,158 |
| 8th Sep 2026 (Tue) | 2.91 | 2.94 | 2.81 | 2.90 | 9,807 |
| 7th Sep 2026 (Mon) | 2.64 | 2.64 | 2.64 | 2.605 | 4,000 |
| 4th Sep 2026 (Fri) | 2.64 | 2.64 | 2.64 | 2.605 | 4,000 |
| 3rd Sep 2026 (Thu) | 2.57 | 2.57 | 2.57 | 2.511 | 800 |
| 2nd Sep 2026 (Wed) | 2.28 | 2.35 | 2.25 | 2.52 | 502 |
| 1st Sep 2026 (Tue) | 2.26 | 2.40 | 2.26 | 2.40 | 636 |
| 31st Aug 2026 (Mon) | 2.37 | 2.41 | 2.37 | 2.41 | 1,783 |
| 28th Aug 2026 (Fri) | 2.46 | 2.46 | 2.22 | 2.22 | 50 |
| 27th Aug 2026 (Thu) | 2.46 | 2.46 | 2.46 | 2.46 | 5,002 |
| 26th Aug 2026 (Wed) | 2.44 | 2.47 | 2.44 | 2.47 | 305 |
| 25th Aug 2026 (Tue) | 2.22 | 2.45 | 2.20 | 2.47 | 0 |
| 24th Aug 2026 (Mon) | 2.39 | 2.39 | 2.21 | 2.21 | 355 |
| 21st Aug 2026 (Fri) | 2.70 | 2.70 | 2.54 | 2.54 | 0 |
| 20th Aug 2026 (Thu) | 2.70 | 2.70 | 2.68 | 2.68 | 2,682 |
| 19th Aug 2026 (Wed) | 2.52 | 2.65 | 2.52 | 2.63 | 100 |
| 18th Aug 2026 (Tue) | 2.52 | 2.56 | 2.52 | 2.56 | 320 |
| 17th Aug 2026 (Mon) | 2.64 | 2.64 | 2.56 | 2.55 | 3,577 |
| 14th Aug 2026 (Fri) | 2.42 | 2.52 | 2.40 | 2.435 | 1,060 |
| 13th Aug 2026 (Thu) | 2.54 | 2.54 | 2.39 | 2.41 | 4,113 |
| 12th Aug 2026 (Wed) | 2.58 | 2.65 | 2.58 | 2.69 | 2,206 |
| 11th Aug 2026 (Tue) | 2.52 | 2.55 | 2.44 | 2.49 | 2,001 |
| 10th Aug 2026 (Mon) | 2.48 | 2.50 | 2.48 | 2.33 | 1,491 |
| 7th Aug 2026 (Fri) | 2.35 | 2.40 | 2.35 | 2.40 | 4,751 |
| 6th Aug 2026 (Thu) | 2.31 | 2.37 | 2.30 | 2.35 | 5,173 |
| 5th Aug 2026 (Wed) | 2.26 | 2.26 | 2.25 | 2.39 | 300 |
| 4th Aug 2026 (Tue) | 2.30 | 2.30 | 2.27 | 2.255 | 5,519 |
| 3rd Aug 2026 (Mon) | 2.00 | 2.23 | 2.00 | 2.24 | 3,850 |
| 31st Jul 2026 (Fri) | 2.01 | 2.09 | 1.95 | 2.09 | 4,432 |
| 30th Jul 2026 (Thu) | 2.05 | 2.14 | 2.00 | 2.18 | 6,489 |
| 29th Jul 2026 (Wed) | 1.91 | 1.91 | 1.76 | 1.75 | 400 |