| Price | $1.93 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.08 4.32% |
| Buy | $2.55 |
| Sell | $1.71 |
| Last Trade: | Buy 3.00 at $2.07 |
| Day's Volume: | 14,728 |
| Last Close: | $1.93 |
| Open: | $1.91 |
| ISIN: | US64428N1173 |
| Day's Range | $1.78 - $2.05 |
| 52wk Range: | $0.044 - $3.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.856898 |
| Shares in Issue: | N/A |
New Era Energy (NUAIW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $2.07 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Buy* | 100 | $2.05 | Automatic Execution |
14:25:03 - 06-Feb-26 |
| Buy* | 200 | $2.05 | Automatic Execution |
14:25:03 - 06-Feb-26 |
| Buy* | 100 | $2.05 | Automatic Execution |
14:25:03 - 06-Feb-26 |
| Buy* | 200 | $2.05 | Automatic Execution |
14:25:03 - 06-Feb-26 |
| Buy* | 100 | $2.05 | Automatic Execution |
14:25:03 - 06-Feb-26 |
| Buy* | 200 | $2.02 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Buy* | 200 | $2.02 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Buy* | 197 | $2.02 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Buy* | 3 | $2.02 | Automatic Execution |
14:21:42 - 06-Feb-26 |
