Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Era Energy (NUAIW.US) Share Price

Price $1.99 on 03-04-2026 at 22:47:28
Change $0.09 4.86%
Buy $3.28
Sell $1.76
Last Trade: -
Day's Volume: 700
Last Close: $1.85
Open: $1.86
ISIN: US64428N1173
Day's Range $1.86 - $1.99
52wk Range: $0.044 - $2.94
Market Capitalisation: $N/A
VWAP: $1.915714
Shares in Issue: N/A

New Era Energy (NUAIW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more New Era Energy trades

New Era Energy (NUAIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.86 1.99 1.86 1.85 700
2nd Apr 2026 (Thu) 1.86 1.99 1.86 1.85 700
1st Apr 2026 (Wed) 1.90 2.04 1.81 1.90 3,135
31st Mar 2026 (Tue) 1.63 1.81 1.63 1.82 800
30th Mar 2026 (Mon) 1.65 1.66 1.65 1.63 4,783
27th Mar 2026 (Fri) 1.75 1.75 1.70 1.7701 1,099
26th Mar 2026 (Thu) 1.95 1.95 1.86 1.90 1,004
25th Mar 2026 (Wed) 1.98 1.98 1.87 1.93 2,400
24th Mar 2026 (Tue) 1.98 2.04 1.98 1.985 2,221
23rd Mar 2026 (Mon) 2.06 2.06 2.06 2.06 1,711
20th Mar 2026 (Fri) 2.06 2.09 1.78 1.99 11,008
19th Mar 2026 (Thu) 2.09 2.09 2.01 2.04 1,650
18th Mar 2026 (Wed) 1.99 2.24 1.90 2.26 11,396
17th Mar 2026 (Tue) 2.45 2.63 2.40 2.47 28,289
16th Mar 2026 (Mon) 2.15 2.30 2.15 2.26 1,119
13th Mar 2026 (Fri) 2.09 2.09 1.95 1.885 826
12th Mar 2026 (Thu) 1.94 1.95 1.86 1.87 3,674
11th Mar 2026 (Wed) 1.82 2.08 1.82 1.98 4,670
10th Mar 2026 (Tue) 1.81 1.81 1.80 1.80 899
9th Mar 2026 (Mon) 1.73 1.89 1.73 1.8901 1,516
6th Mar 2026 (Fri) 1.82 1.89 1.74 1.79 1,718
See more New Era Energy price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered