| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $3.34 | Ordinary |
17:38:10 - 12-Dec-25 |
| Buy* | 100 | $3.34 | Ordinary |
17:38:10 - 12-Dec-25 |
| Sell* | 40 | $3.34 | Ordinary |
17:33:24 - 12-Dec-25 |
| Sell* | 700 | $3.34 | Ordinary |
17:32:23 - 12-Dec-25 |
| Sell* | 500 | $3.35 | Ordinary |
17:31:51 - 12-Dec-25 |
| Sell* | 200 | $3.35 | Ordinary |
17:31:51 - 12-Dec-25 |
| Sell* | 100 | $3.35 | Ordinary |
17:31:51 - 12-Dec-25 |
| Sell* | 38 | $3.35 | Ordinary |
17:31:51 - 12-Dec-25 |
| Sell* | 12 | $3.36 | Ordinary |
17:03:05 - 12-Dec-25 |
| Sell* | 3 | $3.36 | Ordinary |
17:03:05 - 12-Dec-25 |
| Sell* | 2 | $3.37 | Ordinary |
16:57:21 - 12-Dec-25 |
| Sell* | 100 | $3.37 | Ordinary |
16:38:32 - 12-Dec-25 |
| Buy* | 154 | $3.44 | Ordinary |
16:33:16 - 12-Dec-25 |
| Buy* | 100 | $3.44 | Ordinary |
16:33:16 - 12-Dec-25 |
| Buy* | 746 | $3.44 | Ordinary |
16:33:16 - 12-Dec-25 |
| Buy* | 100 | $3.36 | Ordinary |
16:33:03 - 12-Dec-25 |
| Buy* | 1,000 | $3.36 | Ordinary |
16:33:03 - 12-Dec-25 |
| Sell* | 50 | $3.35 | Ordinary |
16:26:47 - 12-Dec-25 |
| Sell* | 100 | $3.36 | Ordinary |
16:23:00 - 12-Dec-25 |
| Sell* | 100 | $3.37 | Ordinary |
16:18:30 - 12-Dec-25 |
| Sell* | 1 | $3.36 | Ordinary |
16:17:00 - 12-Dec-25 |
| Sell* | 546 | $3.36 | Ordinary |
16:17:00 - 12-Dec-25 |
| Sell* | 204 | $3.36 | Ordinary |
16:16:43 - 12-Dec-25 |
| Sell* | 14 | $3.36 | Ordinary |
16:16:43 - 12-Dec-25 |
| Unknown* | 290 | $3.42 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Unknown* | 80 | $3.42 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Unknown* | 100 | $3.42 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Unknown* | 10 | $3.42 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Unknown* | 90 | $3.42 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Unknown* | 100 | $3.42 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Unknown* | 90 | $3.42 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Unknown* | 100 | $3.42 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Unknown* | 100 | $3.42 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Unknown* | 90 | $3.42 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Unknown* | 100 | $3.42 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Unknown* | 100 | $3.42 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Unknown* | 100 | $3.42 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Sell* | 2,000 | $3.42 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 290 | $3.43 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 290 | $3.43 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Sell* | 190 | $3.43 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Sell* | 2 | $3.43 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Sell* | 290 | $3.43 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Sell* | 290 | $3.43 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Sell* | 290 | $3.43 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Sell* | 13 | $3.44 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Sell* | 2 | $3.45 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Sell* | 200 | $3.45 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Sell* | 200 | $3.45 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Sell* | 100 | $3.45 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Sell* | 2,434 | $3.45 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 100 | $3.45 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Sell* | 100 | $3.445 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Sell* | 100 | $3.445 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Sell* | 100 | $3.445 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Sell* | 100 | $3.445 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Sell* | 190 | $3.445 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 300 | $3.445 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 190 | $3.445 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 190 | $3.445 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 100 | $3.44 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 600 | $3.44 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 600 | $3.42 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 2 | $3.43 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 300 | $3.42 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Unknown* | 41 | $3.44 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 100 | $3.45 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 100 | $3.45 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 4 | $3.46 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Buy* | 474 | $3.46 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Buy* | 100 | $3.45 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Buy* | 100 | $3.45 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Sell* | 100 | $3.46 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Sell* | 100 | $3.48 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Sell* | 100 | $3.48 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Sell* | 200 | $3.48 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Sell* | 100 | $3.48 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Sell* | 100 | $3.48 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Sell* | 100 | $3.48 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Sell* | 100 | $3.475 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Sell* | 100 | $3.475 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Sell* | 100 | $3.475 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Sell* | 100 | $3.475 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Sell* | 100 | $3.475 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Sell* | 100 | $3.475 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Sell* | 100 | $3.475 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Buy* | 600 | $3.47 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Unknown* | 100 | $3.465 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Unknown* | 270 | $3.465 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Unknown* | 270 | $3.465 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Unknown* | 270 | $3.465 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Buy* | 100 | $3.475 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Sell* | 100 | $3.48 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Unknown* | 100 | $3.49 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Sell* | 100 | $3.49 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Sell* | 100 | $3.49 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Buy* | 1,283 | $3.49 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 182 | $3.49 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 1 | $3.54 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Buy* | 1,200 | $3.54 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Unknown* | 150 | $3.535 | Automatic Execution |
15:24:26 - 12-Dec-25 |
| Unknown* | 230 | $3.535 | Automatic Execution |
15:24:26 - 12-Dec-25 |
| Sell* | 264 | $3.54 | Automatic Execution |
15:24:02 - 12-Dec-25 |
| Sell* | 100 | $3.54 | Automatic Execution |
15:24:02 - 12-Dec-25 |
| Sell* | 36 | $3.54 | Automatic Execution |
15:23:28 - 12-Dec-25 |
| Sell* | 14 | $3.54 | Automatic Execution |
15:23:28 - 12-Dec-25 |
| Sell* | 3 | $3.54 | Automatic Execution |
15:23:22 - 12-Dec-25 |
| Sell* | 3 | $3.54 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Sell* | 3 | $3.54 | Automatic Execution |
15:22:50 - 12-Dec-25 |
| Sell* | 3 | $3.54 | Automatic Execution |
15:22:50 - 12-Dec-25 |
| Sell* | 22 | $3.55 | Automatic Execution |
15:20:41 - 12-Dec-25 |
| Sell* | 200 | $3.55 | Automatic Execution |
15:20:41 - 12-Dec-25 |
| Sell* | 3 | $3.55 | Automatic Execution |
15:20:41 - 12-Dec-25 |
| Sell* | 100 | $3.56 | Automatic Execution |
15:20:41 - 12-Dec-25 |
| Sell* | 20 | $3.56 | Automatic Execution |
15:20:41 - 12-Dec-25 |
| Buy* | 800 | $3.56 | Automatic Execution |
15:19:36 - 12-Dec-25 |
| Buy* | 20 | $3.56 | Automatic Execution |
15:19:36 - 12-Dec-25 |
| Sell* | 3 | $3.55 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Buy* | 100 | $3.56 | Automatic Execution |
15:18:26 - 12-Dec-25 |
| Sell* | 25 | $3.56 | Automatic Execution |
15:18:26 - 12-Dec-25 |
| Sell* | 100 | $3.56 | Automatic Execution |
15:18:26 - 12-Dec-25 |
| Sell* | 18 | $3.56 | Automatic Execution |
15:18:26 - 12-Dec-25 |
| Sell* | 100 | $3.56 | Automatic Execution |
15:18:26 - 12-Dec-25 |
| Sell* | 3 | $3.56 | Automatic Execution |
15:18:12 - 12-Dec-25 |
| Sell* | 3 | $3.56 | Automatic Execution |
15:18:08 - 12-Dec-25 |
| Sell* | 3 | $3.56 | Automatic Execution |
15:18:08 - 12-Dec-25 |
| Unknown* | 500 | $3.55 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Unknown* | 4,582 | $3.55 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Unknown* | 1,967 | $3.55 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Buy* | 200 | $3.55 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Sell* | 100 | $3.54 | Automatic Execution |
14:57:41 - 12-Dec-25 |
| Sell* | 600 | $3.55 | Automatic Execution |
14:57:41 - 12-Dec-25 |
| Sell* | 30 | $3.55 | Automatic Execution |
14:57:41 - 12-Dec-25 |
| Sell* | 26 | $3.55 | Automatic Execution |
14:57:41 - 12-Dec-25 |
| Sell* | 3 | $3.55 | Automatic Execution |
14:57:41 - 12-Dec-25 |
| Buy* | 36 | $3.55 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 103 | $3.55 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Sell* | 2 | $3.54 | Automatic Execution |
14:53:42 - 12-Dec-25 |
| Sell* | 48 | $3.545 | Automatic Execution |
14:53:42 - 12-Dec-25 |
| Buy* | 80 | $3.555 | Automatic Execution |
14:53:25 - 12-Dec-25 |
| Buy* | 80 | $3.555 | Automatic Execution |
14:53:25 - 12-Dec-25 |
| Buy* | 100 | $3.555 | Automatic Execution |
14:53:25 - 12-Dec-25 |
| Buy* | 100 | $3.555 | Automatic Execution |
14:53:25 - 12-Dec-25 |
| Buy* | 242 | $3.56 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Buy* | 211 | $3.56 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Sell* | 100 | $3.56 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Sell* | 100 | $3.56 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Sell* | 120 | $3.56 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Sell* | 2 | $3.56 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Unknown* | 180 | $3.565 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Buy* | 120 | $3.575 | Automatic Execution |
14:51:49 - 12-Dec-25 |
| Sell* | 2 | $3.57 | Automatic Execution |
14:51:49 - 12-Dec-25 |
| Sell* | 120 | $3.575 | Automatic Execution |
14:51:49 - 12-Dec-25 |
| Sell* | 2 | $3.57 | Automatic Execution |
14:50:11 - 12-Dec-25 |
| Sell* | 2 | $3.57 | Automatic Execution |
14:50:11 - 12-Dec-25 |
| Sell* | 120 | $3.575 | Automatic Execution |
14:50:11 - 12-Dec-25 |
| Sell* | 2 | $3.58 | Automatic Execution |
14:48:48 - 12-Dec-25 |
| Sell* | 18 | $3.59 | Automatic Execution |
14:48:48 - 12-Dec-25 |
| Sell* | 41 | $3.59 | Automatic Execution |
14:48:48 - 12-Dec-25 |
| Sell* | 2 | $3.59 | Automatic Execution |
14:48:48 - 12-Dec-25 |
| Sell* | 100 | $3.595 | Automatic Execution |
14:47:48 - 12-Dec-25 |
| Sell* | 180 | $3.595 | Automatic Execution |
14:47:48 - 12-Dec-25 |
| Buy* | 40 | $3.60 | Automatic Execution |
14:47:43 - 12-Dec-25 |
| Buy* | 21 | $3.60 | Automatic Execution |
14:47:43 - 12-Dec-25 |
| Buy* | 159 | $3.60 | Automatic Execution |
14:47:43 - 12-Dec-25 |
| Sell* | 100 | $3.60 | Automatic Execution |
14:47:43 - 12-Dec-25 |
| Sell* | 100 | $3.60 | Automatic Execution |
14:47:43 - 12-Dec-25 |
| Sell* | 2 | $3.60 | Automatic Execution |
14:47:22 - 12-Dec-25 |
| Sell* | 2 | $3.60 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 57 | $3.47 | Automatic Execution |
14:23:22 - 12-Dec-25 |
| Sell* | 143 | $3.47 | Automatic Execution |
14:23:22 - 12-Dec-25 |
| Sell* | 100 | $3.48 | Automatic Execution |
14:23:22 - 12-Dec-25 |
| Sell* | 100 | $3.48 | Automatic Execution |
14:23:22 - 12-Dec-25 |
| Sell* | 157 | $3.47 | Automatic Execution |
14:23:22 - 12-Dec-25 |
| Sell* | 184 | $3.48 | Automatic Execution |
14:23:22 - 12-Dec-25 |
| Sell* | 100 | $3.48 | Automatic Execution |
14:23:22 - 12-Dec-25 |
| Sell* | 100 | $3.50 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 100 | $3.505 | Automatic Execution |
14:21:53 - 12-Dec-25 |
| Sell* | 2 | $3.47 | Automatic Execution |
14:17:44 - 12-Dec-25 |
| Sell* | 600 | $3.53 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Unknown* | 120 | $3.535 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 41 | $3.54 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 200 | $3.54 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 36 | $3.56 | Automatic Execution |
13:57:33 - 12-Dec-25 |
| Sell* | 2 | $3.56 | Automatic Execution |
13:55:50 - 12-Dec-25 |
| Sell* | 100 | $3.57 | Automatic Execution |
13:54:44 - 12-Dec-25 |
| Sell* | 100 | $3.57 | Automatic Execution |
13:54:44 - 12-Dec-25 |
| Sell* | 100 | $3.57 | Automatic Execution |
13:54:44 - 12-Dec-25 |
| Sell* | 13 | $3.56 | Automatic Execution |
13:52:29 - 12-Dec-25 |
| Sell* | 16 | $3.56 | Automatic Execution |
13:52:29 - 12-Dec-25 |
| Buy* | 600 | $3.56 | Automatic Execution |
13:52:29 - 12-Dec-25 |
| Sell* | 100 | $3.54 | Automatic Execution |
13:52:05 - 12-Dec-25 |
| Sell* | 2 | $3.54 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 2 | $3.54 | Automatic Execution |
13:50:25 - 12-Dec-25 |
| Sell* | 2 | $3.54 | Automatic Execution |
13:48:00 - 12-Dec-25 |
| Sell* | 2 | $3.53 | Automatic Execution |
13:46:37 - 12-Dec-25 |
| Unknown* | 110 | $3.535 | Automatic Execution |
13:46:37 - 12-Dec-25 |
| Sell* | 2 | $3.56 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 2 | $3.56 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 100 | $3.57 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Sell* | 27 | $3.57 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Sell* | 100 | $3.57 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Sell* | 36 | $3.57 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Sell* | 29 | $3.57 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Sell* | 100 | $3.57 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Sell* | 2 | $3.57 | Automatic Execution |
13:21:56 - 12-Dec-25 |
| Sell* | 1 | $3.575 | Automatic Execution |
13:21:46 - 12-Dec-25 |
| Sell* | 1 | $3.56 | Automatic Execution |
13:17:11 - 12-Dec-25 |
| Sell* | 1 | $3.57 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Sell* | 1 | $3.57 | Automatic Execution |
13:16:51 - 12-Dec-25 |
| Sell* | 100 | $3.50 | Automatic Execution |
12:56:00 - 12-Dec-25 |
| Sell* | 100 | $3.50 | Automatic Execution |
12:56:00 - 12-Dec-25 |
| Buy* | 27 | $3.50 | Automatic Execution |
12:56:00 - 12-Dec-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
12:56:00 - 12-Dec-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
12:56:00 - 12-Dec-25 |
| Buy* | 200 | $3.49 | Automatic Execution |
12:56:00 - 12-Dec-25 |
| Buy* | 100 | $3.49 | Automatic Execution |
12:56:00 - 12-Dec-25 |
| Buy* | 61 | $3.47 | Automatic Execution |
12:54:51 - 12-Dec-25 |
| Buy* | 100 | $3.47 | Automatic Execution |
12:54:51 - 12-Dec-25 |
| Buy* | 110 | $3.47 | Automatic Execution |
12:54:51 - 12-Dec-25 |
| Buy* | 110 | $3.47 | Automatic Execution |
12:54:51 - 12-Dec-25 |
| Sell* | 100 | $3.48 | Automatic Execution |
12:54:51 - 12-Dec-25 |
| Buy* | 100 | $3.48 | Automatic Execution |
12:54:51 - 12-Dec-25 |
| Sell* | 100 | $3.48 | Automatic Execution |
12:54:51 - 12-Dec-25 |
| Sell* | 100 | $3.48 | Automatic Execution |
12:54:51 - 12-Dec-25 |
| Buy* | 930 | $3.49 | Automatic Execution |
12:52:52 - 12-Dec-25 |
| Buy* | 100 | $3.46 | Automatic Execution |
12:52:47 - 12-Dec-25 |
| Buy* | 100 | $3.46 | Automatic Execution |
12:52:44 - 12-Dec-25 |
| Sell* | 50 | $3.45 | Automatic Execution |
12:50:59 - 12-Dec-25 |
| Buy* | 3 | $3.405 | Automatic Execution |
12:48:40 - 12-Dec-25 |
| Buy* | 100 | $3.405 | Automatic Execution |
12:48:40 - 12-Dec-25 |
| Buy* | 19 | $3.405 | Automatic Execution |
12:48:40 - 12-Dec-25 |
| Buy* | 149 | $3.405 | Automatic Execution |
12:48:40 - 12-Dec-25 |
| Buy* | 100 | $3.40 | Automatic Execution |
12:48:34 - 12-Dec-25 |
| Unknown* | 51 | $3.395 | Automatic Execution |
12:48:34 - 12-Dec-25 |
| Buy* | 100 | $3.40 | Automatic Execution |
12:48:34 - 12-Dec-25 |
| Sell* | 100 | $3.40 | Automatic Execution |
12:47:58 - 12-Dec-25 |
| Sell* | 100 | $3.40 | Automatic Execution |
12:47:58 - 12-Dec-25 |
| Unknown* | 600 | $3.40 | Automatic Execution |
12:47:56 - 12-Dec-25 |
| Sell* | 100 | $3.40 | Automatic Execution |
12:47:56 - 12-Dec-25 |
| Sell* | 140 | $3.40 | Automatic Execution |
12:47:56 - 12-Dec-25 |
| Sell* | 160 | $3.405 | Automatic Execution |
12:47:56 - 12-Dec-25 |
| Buy* | 2 | $3.415 | Automatic Execution |
12:47:33 - 12-Dec-25 |
| Sell* | 100 | $3.41 | Automatic Execution |
12:47:33 - 12-Dec-25 |
| Sell* | 700 | $3.41 | Automatic Execution |
12:47:33 - 12-Dec-25 |
| Sell* | 100 | $3.41 | Automatic Execution |
12:47:33 - 12-Dec-25 |
| Sell* | 300 | $3.41 | Automatic Execution |
12:47:33 - 12-Dec-25 |
| Unknown* | 160 | $3.42 | Automatic Execution |
12:47:33 - 12-Dec-25 |
| Unknown* | 160 | $3.42 | Automatic Execution |
12:47:33 - 12-Dec-25 |
| Unknown* | 160 | $3.42 | Automatic Execution |
12:47:33 - 12-Dec-25 |
| Sell* | 160 | $3.415 | Automatic Execution |
12:47:33 - 12-Dec-25 |
| Unknown* | 33 | $3.42 | Automatic Execution |
12:47:33 - 12-Dec-25 |
| Unknown* | 110 | $3.42 | Automatic Execution |
12:47:33 - 12-Dec-25 |
| Sell* | 100 | $3.43 | Automatic Execution |
12:47:33 - 12-Dec-25 |
| Sell* | 100 | $3.43 | Automatic Execution |
12:47:33 - 12-Dec-25 |
| Buy* | 100 | $3.435 | Automatic Execution |
12:47:23 - 12-Dec-25 |
| Buy* | 100 | $3.435 | Automatic Execution |
12:47:23 - 12-Dec-25 |
| Sell* | 100 | $3.46 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 6 | $3.46 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 10 | $3.47 | Automatic Execution |
12:47:09 - 12-Dec-25 |
| Sell* | 100 | $3.47 | Automatic Execution |
12:47:09 - 12-Dec-25 |
| Sell* | 110 | $3.47 | Automatic Execution |
12:47:09 - 12-Dec-25 |
| Sell* | 110 | $3.47 | Automatic Execution |
12:47:09 - 12-Dec-25 |
| Sell* | 100 | $3.48 | Automatic Execution |
12:47:09 - 12-Dec-25 |
| Sell* | 100 | $3.48 | Automatic Execution |
12:47:09 - 12-Dec-25 |
| Sell* | 41 | $3.48 | Automatic Execution |
12:47:09 - 12-Dec-25 |
| Sell* | 36 | $3.48 | Automatic Execution |
12:47:09 - 12-Dec-25 |
| Sell* | 100 | $3.49 | Automatic Execution |
12:47:09 - 12-Dec-25 |
| Unknown* | 100 | $3.50 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Unknown* | 37 | $3.50 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Sell* | 82 | $3.50 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Sell* | 18 | $3.50 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Sell* | 100 | $3.50 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Sell* | 100 | $3.50 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Sell* | 20 | $3.50 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Sell* | 100 | $3.51 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Sell* | 2 | $3.51 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Sell* | 198 | $3.51 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Sell* | 66 | $3.51 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Sell* | 236 | $3.51 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Unknown* | 300 | $3.50 | Automatic Execution |
12:47:05 - 12-Dec-25 |
| Sell* | 200 | $3.495 | Automatic Execution |
12:47:05 - 12-Dec-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
12:47:05 - 12-Dec-25 |
| Buy* | 200 | $3.50 | Automatic Execution |
12:47:05 - 12-Dec-25 |
| Unknown* | 100 | $3.495 | Automatic Execution |
12:47:05 - 12-Dec-25 |
| Sell* | 100 | $3.42 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Buy* | 5 | $3.41 | Automatic Execution |
12:22:25 - 12-Dec-25 |
| Sell* | 100 | $3.42 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 1 | $3.40 | Automatic Execution |
12:22:10 - 12-Dec-25 |
| Sell* | 36 | $3.42 | Automatic Execution |
12:22:10 - 12-Dec-25 |
| Unknown* | 500 | $3.42 | Automatic Execution |
11:50:43 - 12-Dec-25 |
| Sell* | 36 | $3.42 | Automatic Execution |
12:22:10 - 12-Dec-25 |
| Buy* | 100 | $3.42 | Automatic Execution |
11:50:43 - 12-Dec-25 |
| Sell* | 100 | $3.43 | Automatic Execution |
12:21:30 - 12-Dec-25 |
| Sell* | 1 | $3.41 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Sell* | 100 | $3.43 | Automatic Execution |
12:21:30 - 12-Dec-25 |
| Unknown* | 100 | $3.415 | Automatic Execution |
11:49:15 - 12-Dec-25 |
| Buy* | 100 | $3.43 | Automatic Execution |
12:20:57 - 12-Dec-25 |
| Sell* | 100 | $3.41 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Sell* | 100 | $3.43 | Automatic Execution |
12:19:31 - 12-Dec-25 |
| Sell* | 100 | $3.41 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Sell* | 100 | $3.43 | Automatic Execution |
12:19:31 - 12-Dec-25 |
| Sell* | 200 | $3.41 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Sell* | 100 | $3.43 | Automatic Execution |
12:19:31 - 12-Dec-25 |
| Sell* | 100 | $3.41 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Sell* | 27 | $3.43 | Automatic Execution |
12:19:31 - 12-Dec-25 |
| Sell* | 100 | $3.41 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Sell* | 100 | $3.41 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Sell* | 100 | $3.40 | Automatic Execution |
12:17:17 - 12-Dec-25 |
| Sell* | 100 | $3.41 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Sell* | 69 | $3.38 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Sell* | 69 | $3.41 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Sell* | 60 | $3.39 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Sell* | 100 | $3.405 | Automatic Execution |
11:47:10 - 12-Dec-25 |
| Sell* | 100 | $3.39 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Buy* | 100 | $3.40 | Automatic Execution |
11:47:10 - 12-Dec-25 |
| Sell* | 160 | $3.39 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Sell* | 100 | $3.475 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 200 | $3.48 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 200 | $3.48 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 100 | $3.48 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 100 | $3.48 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 100 | $3.485 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Buy* | 281 | $3.49 | Automatic Execution |
11:20:12 - 12-Dec-25 |
| Sell* | 2 | $3.45 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Buy* | 100 | $3.46 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Buy* | 100 | $3.46 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 2 | $3.46 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 350 | $3.46 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 100 | $3.46 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 100 | $3.46 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 100 | $3.44 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 50 | $3.44 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 800 | $3.44 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 100 | $3.44 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 200 | $3.44 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 100 | $3.44 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 100 | $3.44 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 100 | $3.44 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Buy* | 100 | $3.44 | Automatic Execution |
10:51:50 - 12-Dec-25 |
| Unknown* | 100 | $3.435 | Automatic Execution |
10:51:50 - 12-Dec-25 |
| Unknown* | 100 | $3.435 | Automatic Execution |
10:51:50 - 12-Dec-25 |
| Unknown* | 100 | $3.435 | Automatic Execution |
10:51:42 - 12-Dec-25 |
| Unknown* | 3,872 | $3.435 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Unknown* | 100 | $3.435 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Unknown* | 100 | $3.435 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Buy* | 100 | $3.435 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Buy* | 100 | $3.435 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Buy* | 2 | $3.435 | Automatic Execution |
10:51:38 - 12-Dec-25 |
| Sell* | 100 | $3.46 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Buy* | 100 | $3.505 | Automatic Execution |
10:50:57 - 12-Dec-25 |
| Sell* | 2 | $3.50 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Sell* | 84 | $3.51 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Sell* | 100 | $3.51 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Sell* | 577 | $3.51 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Sell* | 100 | $3.51 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Sell* | 2 | $3.54 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 100 | $3.56 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 100 | $3.56 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 100 | $3.56 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 200 | $3.56 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Buy* | 43 | $3.57 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Buy* | 577 | $3.56 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Buy* | 142 | $3.56 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Buy* | 100 | $3.45 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Buy* | 10 | $3.43 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Buy* | 500 | $3.43 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 134 | $3.43 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 133 | $3.43 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Buy* | 133 | $3.44 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Buy* | 100 | $3.43 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Buy* | 10 | $3.43 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Buy* | 100 | $3.43 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 100 | $3.43 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 150 | $3.43 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 100 | $3.43 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 100 | $3.43 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 126 | $3.44 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 50 | $3.44 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 150 | $3.44 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 50 | $3.44 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 50 | $3.445 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 100 | $3.445 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 15 | $3.46 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 100 | $3.46 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 150 | $3.46 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 100 | $3.46 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 100 | $3.46 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 100 | $3.46 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 100 | $3.46 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 150 | $3.47 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 1,000 | $3.47 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 150 | $3.47 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 100 | $3.47 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 1,000 | $3.47 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Buy* | 150 | $3.485 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 100 | $3.47 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 1,000 | $3.47 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 150 | $3.485 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Buy* | 150 | $3.50 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Buy* | 150 | $3.50 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Buy* | 150 | $3.505 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 500 | $3.50 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 100 | $3.51 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 100 | $3.52 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 100 | $3.52 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 25 | $3.53 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 100 | $3.53 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 150 | $3.53 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 16 | $3.53 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 47 | $3.53 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 100 | $3.53 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 50 | $3.53 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Unknown* | 50 | $3.535 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Unknown* | 100 | $3.535 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 300 | $3.53 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 67 | $3.53 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 130 | $3.53 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 100 | $3.53 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 9 | $3.53 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Unknown* | 150 | $3.535 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 150 | $3.53 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 600 | $3.53 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 234 | $3.53 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Unknown* | 150 | $3.535 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 192 | $3.53 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 200 | $3.53 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 230 | $3.53 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 57 | $3.53 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 66 | $3.53 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 13 | $3.53 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 27 | $3.53 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 30 | $3.53 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 200 | $3.53 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 170 | $3.53 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Buy* | 100 | $3.54 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Buy* | 94 | $3.54 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Buy* | 32 | $3.54 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Buy* | 40 | $3.54 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Buy* | 139 | $3.54 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Buy* | 79 | $3.54 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Buy* | 100 | $3.54 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Buy* | 94 | $3.54 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Buy* | 217 | $3.54 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Buy* | 159 | $3.54 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Buy* | 62 | $3.54 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Buy* | 230 | $3.54 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Buy* | 156 | $3.54 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Buy* | 94 | $3.54 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 100 | $3.53 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 600 | $3.53 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 100 | $3.53 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 1 | $3.55 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 600 | $3.56 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 100 | $3.56 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 16 | $3.56 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 16 | $3.56 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 150 | $3.56 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 150 | $3.565 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 100 | $3.57 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Unknown* | 150 | $3.575 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Unknown* | 100 | $3.575 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Unknown* | 50 | $3.575 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Unknown* | 100 | $3.575 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 150 | $3.57 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Unknown* | 150 | $3.575 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 143 | $3.57 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 100 | $3.57 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 139 | $3.57 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 94 | $3.57 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Unknown* | 9 | $3.58 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Unknown* | 46 | $3.58 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Unknown* | 100 | $3.58 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Unknown* | 100 | $3.58 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 76 | $3.57 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 290 | $3.57 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 41 | $3.57 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 290 | $3.57 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Unknown* | 10 | $3.58 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Unknown* | 62 | $3.58 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Unknown* | 100 | $3.58 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Unknown* | 100 | $3.58 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Unknown* | 32 | $3.58 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Unknown* | 31 | $3.58 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 139 | $3.57 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 139 | $3.57 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Buy* | 32 | $3.58 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Buy* | 31 | $3.58 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Buy* | 74 | $3.58 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Buy* | 41 | $3.58 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Buy* | 159 | $3.58 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Buy* | 290 | $3.58 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Buy* | 100 | $3.58 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Unknown* | 100 | $3.58 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Unknown* | 139 | $3.58 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 600 | $3.57 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 1,200 | $3.57 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Buy* | 139 | $3.59 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 1,100 | $3.58 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Unknown* | 100 | $3.59 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 150 | $3.59 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 150 | $3.59 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Buy* | 150 | $3.60 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Buy* | 100 | $3.60 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Unknown* | 300 | $3.59 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 150 | $3.59 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 600 | $3.59 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 100 | $3.60 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 100 | $3.60 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 9 | $3.60 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Unknown* | 150 | $3.605 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 600 | $3.60 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 100 | $3.60 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 10 | $3.60 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 150 | $3.605 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 150 | $3.60 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 150 | $3.60 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 150 | $3.60 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 100 | $3.60 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 96 | $3.60 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 100 | $3.60 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 100 | $3.60 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Buy* | 100 | $3.60 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Buy* | 100 | $3.60 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Buy* | 100 | $3.60 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Unknown* | 100 | $3.615 | Automatic Execution |
10:49:53 - 12-Dec-25 |
| Unknown* | 150 | $3.615 | Automatic Execution |
10:49:53 - 12-Dec-25 |
| Unknown* | 150 | $3.615 | Automatic Execution |
10:49:53 - 12-Dec-25 |
| Sell* | 1 | $3.63 | Automatic Execution |
10:49:52 - 12-Dec-25 |
| Sell* | 2 | $3.63 | Automatic Execution |
10:49:52 - 12-Dec-25 |
| Sell* | 1,000 | $3.64 | Automatic Execution |
10:49:52 - 12-Dec-25 |
| Sell* | 100 | $3.64 | Automatic Execution |
10:49:52 - 12-Dec-25 |
| Sell* | 100 | $3.64 | Automatic Execution |
10:49:52 - 12-Dec-25 |
| Sell* | 100 | $3.64 | Automatic Execution |
10:49:52 - 12-Dec-25 |
| Sell* | 2 | $3.64 | Automatic Execution |
10:49:50 - 12-Dec-25 |
| Sell* | 2 | $3.64 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Sell* | 2 | $3.64 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Sell* | 2 | $3.64 | Automatic Execution |
10:49:18 - 12-Dec-25 |
| Sell* | 83 | $3.65 | Automatic Execution |
10:48:49 - 12-Dec-25 |
| Unknown* | 32 | $3.645 | Automatic Execution |
10:48:49 - 12-Dec-25 |
| Unknown* | 68 | $3.645 | Automatic Execution |
10:48:49 - 12-Dec-25 |
| Unknown* | 68 | $3.645 | Automatic Execution |
10:48:49 - 12-Dec-25 |
| Unknown* | 32 | $3.645 | Automatic Execution |
10:48:49 - 12-Dec-25 |
| Unknown* | 100 | $3.645 | Automatic Execution |
10:48:49 - 12-Dec-25 |
| Sell* | 100 | $3.65 | Automatic Execution |
10:48:49 - 12-Dec-25 |
| Sell* | 100 | $3.65 | Automatic Execution |
10:48:49 - 12-Dec-25 |
| Sell* | 14 | $3.65 | Automatic Execution |
10:48:49 - 12-Dec-25 |
| Sell* | 100 | $3.64 | Automatic Execution |
10:48:49 - 12-Dec-25 |
| Buy* | 100 | $3.64 | Automatic Execution |
10:48:49 - 12-Dec-25 |
| Buy* | 100 | $3.64 | Automatic Execution |
10:48:49 - 12-Dec-25 |
| Sell* | 25 | $3.65 | Automatic Execution |
10:48:49 - 12-Dec-25 |
| Sell* | 100 | $3.65 | Automatic Execution |
10:48:49 - 12-Dec-25 |
| Sell* | 25 | $3.655 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Sell* | 1 | $3.66 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Unknown* | 100 | $3.67 | Automatic Execution |
10:48:38 - 12-Dec-25 |
| Sell* | 66 | $3.67 | Automatic Execution |
10:48:37 - 12-Dec-25 |
| Sell* | 2 | $3.67 | Automatic Execution |
10:48:37 - 12-Dec-25 |
| Sell* | 300 | $3.69 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Sell* | 100 | $3.695 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Sell* | 100 | $3.695 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Sell* | 20 | $3.70 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Sell* | 28 | $3.70 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Sell* | 2 | $3.70 | Automatic Execution |
10:47:50 - 12-Dec-25 |
| Sell* | 2 | $3.70 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 300 | $3.72 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Sell* | 100 | $3.72 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Sell* | 100 | $3.72 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Sell* | 200 | $3.72 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Sell* | 2,688 | $3.72 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Sell* | 100 | $3.73 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Sell* | 8 | $3.73 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Sell* | 100 | $3.73 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Sell* | 100 | $3.73 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Sell* | 2 | $3.72 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Sell* | 2 | $3.72 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Sell* | 2 | $3.72 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Sell* | 2 | $3.72 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Sell* | 600 | $3.73 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Sell* | 100 | $3.73 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Sell* | 100 | $3.73 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Sell* | 100 | $3.73 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Buy* | 100 | $3.73 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Unknown* | 52 | $3.725 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Unknown* | 100 | $3.725 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Unknown* | 100 | $3.725 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Unknown* | 300 | $3.725 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Unknown* | 51 | $3.725 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Unknown* | 100 | $3.725 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Unknown* | 6 | $3.725 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Unknown* | 200 | $3.725 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Unknown* | 200 | $3.725 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Buy* | 100 | $3.73 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Sell* | 100 | $3.73 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Sell* | 100 | $3.735 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Buy* | 91 | $3.735 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Sell* | 2 | $3.73 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Sell* | 100 | $3.74 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Sell* | 87 | $3.74 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Unknown* | 100 | $3.75 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Buy* | 302 | $3.74 | Automatic Execution |
10:45:53 - 12-Dec-25 |
| Sell* | 100 | $3.73 | Automatic Execution |
10:45:53 - 12-Dec-25 |
| Sell* | 100 | $3.73 | Automatic Execution |
10:45:53 - 12-Dec-25 |
| Sell* | 2 | $3.43 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Sell* | 2 | $3.43 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Sell* | 2 | $3.43 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Unknown* | 100 | $3.46 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Unknown* | 14 | $3.46 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Sell* | 2 | $3.46 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Sell* | 100 | $3.48 | Automatic Execution |
10:20:36 - 12-Dec-25 |
| Buy* | 18 | $3.48 | Automatic Execution |
10:20:34 - 12-Dec-25 |
| Buy* | 180 | $3.48 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Buy* | 100 | $3.48 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Buy* | 300 | $3.48 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Unknown* | 100 | $3.475 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Buy* | 100 | $3.475 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Sell* | 65 | $3.49 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Unknown* | 100 | $3.495 | Automatic Execution |
10:19:14 - 12-Dec-25 |
| Unknown* | 100 | $3.495 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Unknown* | 100 | $3.495 | Automatic Execution |
10:19:04 - 12-Dec-25 |
| Unknown* | 100 | $3.495 | Automatic Execution |
10:19:04 - 12-Dec-25 |
| Sell* | 250 | $3.49 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 100 | $3.51 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Sell* | 100 | $3.52 | Automatic Execution |
10:18:12 - 12-Dec-25 |
| Sell* | 100 | $3.52 | Automatic Execution |
10:18:12 - 12-Dec-25 |
| Sell* | 100 | $3.52 | Automatic Execution |
10:18:12 - 12-Dec-25 |
| Unknown* | 100 | $3.51 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Unknown* | 100 | $3.51 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
10:17:50 - 12-Dec-25 |
| Sell* | 100 | $3.51 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Buy* | 150 | $3.515 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Buy* | 100 | $3.51 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Buy* | 100 | $3.51 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Sell* | 100 | $3.51 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Sell* | 900 | $3.51 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Sell* | 900 | $3.51 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Unknown* | 100 | $3.51 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Buy* | 66 | $3.52 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Buy* | 100 | $3.52 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Buy* | 100 | $3.515 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Buy* | 2 | $3.51 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Sell* | 100 | $3.50 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Buy* | 7 | $3.51 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Buy* | 100 | $3.51 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Sell* | 6 | $3.51 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Sell* | 2 | $3.50 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Sell* | 100 | $3.51 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Sell* | 100 | $3.51 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Sell* | 150 | $3.485 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Sell* | 2 | $3.51 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Sell* | 50 | $3.49 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Sell* | 2 | $3.51 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Sell* | 100 | $3.485 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Sell* | 100 | $3.51 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Sell* | 100 | $3.51 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Buy* | 900 | $3.50 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Sell* | 2 | $3.52 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Sell* | 100 | $3.485 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Sell* | 2 | $3.52 | Automatic Execution |
09:49:15 - 12-Dec-25 |
| Sell* | 100 | $3.50 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Sell* | 50 | $3.48 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Sell* | 2 | $3.55 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 10 | $3.50 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Sell* | 100 | $3.48 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Sell* | 100 | $3.56 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Sell* | 100 | $3.51 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Sell* | 100 | $3.485 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Sell* | 100 | $3.56 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Buy* | 100 | $3.49 | Automatic Execution |
09:31:48 - 12-Dec-25 |
| Buy* | 100 | $3.47 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Sell* | 100 | $3.56 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Sell* | 241 | $3.48 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Unknown* | 100 | $3.46 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Sell* | 2 | $3.56 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Sell* | 245 | $3.48 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Unknown* | 200 | $3.46 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Sell* | 100 | $3.57 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Sell* | 100 | $3.48 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Sell* | 100 | $3.44 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Sell* | 100 | $3.57 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Sell* | 100 | $3.47 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 100 | $3.44 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Buy* | 300 | $3.56 | Automatic Execution |
09:47:53 - 12-Dec-25 |
| Sell* | 100 | $3.48 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 2 | $3.44 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Sell* | 150 | $3.54 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 100 | $3.48 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 100 | $3.45 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Sell* | 100 | $3.55 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $3.54 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Unknown* | 5 | $3.46 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Sell* | 100 | $3.55 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Unknown* | 42 | $3.545 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 150 | $3.46 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Unknown* | 200 | $3.55 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 150 | $3.55 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 200 | $3.46 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Buy* | 100 | $3.55 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 100 | $3.55 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 150 | $3.47 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Sell* | 150 | $3.55 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 8 | $3.54 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 100 | $3.47 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Sell* | 100 | $3.55 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 100 | $3.54 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 100 | $3.47 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Sell* | 100 | $3.55 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $3.53 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 100 | $3.47 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Sell* | 150 | $3.56 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $3.53 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Buy* | 100 | $3.47 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Sell* | 100 | $3.56 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 2 | $3.53 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 100 | $3.47 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Sell* | 100 | $3.56 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 2 | $3.50 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Sell* | 100 | $3.46 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Sell* | 150 | $3.56 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 3 | $3.51 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Sell* | 100 | $3.46 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Sell* | 50 | $3.56 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 600 | $3.46 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Sell* | 150 | $3.56 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $3.49 | Automatic Execution |
10:15:31 - 12-Dec-25 |
| Sell* | 299 | $3.545 | Ordinary |
09:24:58 - 12-Dec-25 |
| Sell* | 1 | $3.56 | Ordinary |
09:24:40 - 12-Dec-25 |
| Sell* | 173 | $3.57 | Ordinary |
09:24:40 - 12-Dec-25 |
| Sell* | 3 | $3.57 | Ordinary |
09:23:49 - 12-Dec-25 |
| Sell* | 24 | $3.57 | Ordinary |
09:23:49 - 12-Dec-25 |
| Sell* | 10 | $3.57 | Ordinary |
09:23:49 - 12-Dec-25 |
| Sell* | 4 | $3.58 | Ordinary |
09:23:49 - 12-Dec-25 |
| Sell* | 2 | $3.59 | Ordinary |
09:23:49 - 12-Dec-25 |
| Sell* | 163 | $3.59 | Ordinary |
09:23:49 - 12-Dec-25 |
| Sell* | 100 | $3.60 | Ordinary |
09:19:17 - 12-Dec-25 |
| Sell* | 37 | $3.59 | Ordinary |
09:00:13 - 12-Dec-25 |
| Sell* | 25 | $3.60 | Ordinary |
09:00:01 - 12-Dec-25 |
| Sell* | 1 | $3.60 | Ordinary |
09:00:01 - 12-Dec-25 |
| Sell* | 43 | $3.60 | Ordinary |
09:00:01 - 12-Dec-25 |
| Sell* | 3 | $3.60 | Ordinary |
09:00:01 - 12-Dec-25 |
| Sell* | 50 | $3.60 | Ordinary |
09:00:01 - 12-Dec-25 |
| Sell* | 3 | $3.61 | Ordinary |
08:57:14 - 12-Dec-25 |
| Buy* | 24 | $3.62 | Ordinary |
08:53:48 - 12-Dec-25 |
| Buy* | 6 | $3.62 | Ordinary |
08:53:48 - 12-Dec-25 |
| Sell* | 97 | $3.60 | Ordinary |
08:49:29 - 12-Dec-25 |
| Sell* | 3 | $3.60 | Ordinary |
08:49:29 - 12-Dec-25 |
| Sell* | 10 | $3.61 | Ordinary |
08:32:28 - 12-Dec-25 |
| Sell* | 27 | $3.61 | Ordinary |
08:32:28 - 12-Dec-25 |
| Sell* | 1 | $3.62 | Ordinary |
08:26:07 - 12-Dec-25 |
| Sell* | 1 | $3.62 | Ordinary |
08:26:07 - 12-Dec-25 |
| Buy* | 17 | $3.65 | Ordinary |
08:15:41 - 12-Dec-25 |
| Sell* | 165 | $3.64 | Ordinary |
08:11:49 - 12-Dec-25 |
| Sell* | 1 | $3.64 | Ordinary |
08:11:49 - 12-Dec-25 |
| Sell* | 38 | $3.65 | Ordinary |
08:07:25 - 12-Dec-25 |
| Sell* | 37 | $3.64 | Ordinary |
08:06:08 - 12-Dec-25 |
| Sell* | 158 | $3.64 | Ordinary |
08:06:08 - 12-Dec-25 |
| Buy* | 3,300 | $3.66 | Ordinary |
07:52:37 - 12-Dec-25 |
| Buy* | 25 | $3.63 | Ordinary |
07:46:50 - 12-Dec-25 |
| Buy* | 25 | $3.63 | Ordinary |
07:46:50 - 12-Dec-25 |
| Buy* | 287 | $3.63 | Ordinary |
07:45:58 - 12-Dec-25 |
| Buy* | 25 | $3.615 | Ordinary |
07:45:11 - 12-Dec-25 |
| Sell* | 1 | $3.605 | Ordinary |
07:44:42 - 12-Dec-25 |
| Sell* | 6 | $3.61 | Ordinary |
07:44:42 - 12-Dec-25 |
| Sell* | 50 | $3.605 | Ordinary |
07:44:42 - 12-Dec-25 |
| Sell* | 1 | $3.605 | Ordinary |
07:44:42 - 12-Dec-25 |
| Sell* | 25 | $3.605 | Ordinary |
07:44:42 - 12-Dec-25 |
| Buy* | 1 | $3.61 | Ordinary |
07:44:42 - 12-Dec-25 |
| Buy* | 100 | $3.61 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 30 | $3.59 | Ordinary |
05:23:09 - 12-Dec-25 |
| Sell* | 24 | $3.57 | Ordinary |
05:07:31 - 12-Dec-25 |
| Sell* | 1 | $3.60 | Ordinary |
04:26:05 - 12-Dec-25 |
| Sell* | 10 | $3.60 | Ordinary |
04:26:05 - 12-Dec-25 |
| Sell* | 100 | $3.61 | Ordinary |
04:26:05 - 12-Dec-25 |
| Sell* | 10 | $3.61 | Ordinary |
04:26:05 - 12-Dec-25 |
| Sell* | 19 | $3.63 | Ordinary |
04:23:42 - 12-Dec-25 |
| Sell* | 100 | $3.63 | Ordinary |
04:23:42 - 12-Dec-25 |
| Sell* | 168 | $3.63 | Ordinary |
04:23:42 - 12-Dec-25 |
| Sell* | 17 | $3.63 | Ordinary |
04:20:25 - 12-Dec-25 |
| Sell* | 14 | $3.63 | Ordinary |
04:20:10 - 12-Dec-25 |
| Sell* | 1 | $3.62 | Ordinary |
04:03:44 - 12-Dec-25 |
| Sell* | 1,828 | $3.69 | Ordinary |
04:00:20 - 12-Dec-25 |
| Sell* | 40 | $3.69 | Ordinary |
04:00:09 - 12-Dec-25 |
| Sell* | 400 | $3.69 | Ordinary |
04:00:08 - 12-Dec-25 |
| Sell* | 100 | $3.69 | Ordinary |
04:00:07 - 12-Dec-25 |
| Sell* | 100 | $3.69 | Ordinary |
04:00:07 - 12-Dec-25 |
| Buy* | 7 | $3.69 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 103 | $3.69 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 103 | $3.69 | Ordinary |
04:00:00 - 12-Dec-25 |