| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $5.08 | Ordinary |
17:38:19 - 06-Feb-26 |
| Sell* | 19 | $5.06 | Ordinary |
16:52:15 - 06-Feb-26 |
| Sell* | 1,306 | $5.06 | Ordinary |
16:43:38 - 06-Feb-26 |
| Sell* | 5 | $5.06 | Ordinary |
16:38:52 - 06-Feb-26 |
| Sell* | 110 | $5.07 | Ordinary |
16:38:52 - 06-Feb-26 |
| Sell* | 100 | $5.27 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 1 | $5.27 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 2 | $5.25 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 2 | $5.25 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 100 | $5.26 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 48 | $5.25 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 190 | $5.25 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 100 | $5.25 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 25 | $5.25 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 100 | $5.25 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 100 | $5.25 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 100 | $5.25 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 100 | $5.25 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 100 | $5.25 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 100 | $5.25 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 150 | $5.25 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 34 | $5.25 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 2 | $5.25 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 150 | $5.25 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 100 | $5.25 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 100 | $5.25 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 100 | $5.25 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 150 | $5.25 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 100 | $5.25 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 35 | $5.20 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Sell* | 100 | $5.25 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 115 | $5.20 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Sell* | 25 | $5.25 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Unknown* | 35 | $5.205 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Sell* | 100 | $5.25 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Unknown* | 125 | $5.205 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Sell* | 5 | $5.23 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Unknown* | 35 | $5.205 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Sell* | 100 | $5.25 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Unknown* | 125 | $5.205 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Sell* | 59 | $5.25 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 28 | $5.21 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Buy* | 59 | $5.25 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 100 | $5.20 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 100 | $5.20 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 150 | $5.25 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 2 | $5.20 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 100 | $5.25 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 13 | $5.20 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 41 | $5.25 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Unknown* | 100 | $5.21 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 5 | $5.25 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 100 | $5.25 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 5 | $5.21 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 17 | $5.23 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 100 | $5.20 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Buy* | 17 | $5.23 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 5 | $5.20 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Buy* | 100 | $5.23 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 128 | $5.19 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Buy* | 100 | $5.22 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 1 | $5.18 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Buy* | 100 | $5.22 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 255 | $5.19 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Buy* | 200 | $5.21 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 150 | $5.19 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Sell* | 150 | $5.19 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Unknown* | 125 | $5.18 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 23 | $5.19 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Unknown* | 125 | $5.18 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 27 | $5.19 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Sell* | 370 | $5.18 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 200 | $5.20 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Sell* | 190 | $5.18 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 200 | $5.19 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Sell* | 370 | $5.18 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 50 | $5.19 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Sell* | 370 | $5.18 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 50 | $5.19 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Sell* | 40 | $5.18 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 40 | $5.195 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Sell* | 190 | $5.18 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 190 | $5.205 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Buy* | 100 | $5.20 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Sell* | 8 | $5.17 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 50 | $5.20 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Sell* | 190 | $5.18 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 50 | $5.20 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Sell* | 190 | $5.18 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 100 | $5.20 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Sell* | 190 | $5.18 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Sell* | 190 | $5.18 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Sell* | 190 | $5.18 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 190 | $5.205 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Unknown* | 150 | $5.20 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Sell* | 18 | $5.22 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Unknown* | 100 | $5.20 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Sell* | 3 | $5.23 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 50 | $5.20 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Sell* | 100 | $5.23 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 9 | $5.20 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 37 | $5.24 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Unknown* | 9 | $5.20 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 36 | $5.24 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Unknown* | 12 | $5.20 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 41 | $5.24 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Unknown* | 9 | $5.20 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 23 | $5.24 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Unknown* | 12 | $5.20 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 25 | $5.24 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Unknown* | 21 | $5.20 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Unknown* | 125 | $5.24 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Unknown* | 21 | $5.20 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Unknown* | 400 | $5.24 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Unknown* | 21 | $5.20 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Unknown* | 400 | $5.24 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Unknown* | 21 | $5.20 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Unknown* | 100 | $5.24 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 21 | $5.20 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 400 | $5.24 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 21 | $5.20 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 9 | $5.23 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Unknown* | 21 | $5.20 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Sell* | 125 | $5.22 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Unknown* | 21 | $5.20 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Sell* | 125 | $5.22 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Sell* | 1 | $5.20 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 200 | $5.22 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Sell* | 1 | $5.20 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 125 | $5.22 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Sell* | 1 | $5.20 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 300 | $5.22 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Sell* | 17 | $5.20 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 3 | $5.20 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 5 | $5.20 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Sell* | 125 | $5.205 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Buy* | 3 | $5.20 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 125 | $5.205 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Buy* | 3 | $5.20 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 3 | $5.20 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 4 | $5.20 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 3 | $5.20 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 8 | $5.20 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 3 | $5.20 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 125 | $5.18 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Buy* | 3 | $5.20 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 40 | $5.18 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Buy* | 3 | $5.20 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 60 | $5.18 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Buy* | 3 | $5.20 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 100 | $5.18 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Buy* | 3 | $5.20 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 40 | $5.19 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Buy* | 180 | $5.20 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Buy* | 100 | $5.20 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Buy* | 100 | $5.20 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 60 | $5.19 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Buy* | 180 | $5.20 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Unknown* | 140 | $5.195 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Unknown* | 100 | $5.195 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Sell* | 6 | $5.19 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Unknown* | 100 | $5.21 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Unknown* | 200 | $5.21 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Buy* | 200 | $5.21 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Sell* | 40 | $5.20 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Sell* | 1 | $5.21 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Sell* | 9 | $5.22 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Sell* | 44 | $5.22 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Sell* | 44 | $5.22 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Sell* | 20 | $5.22 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Unknown* | 60 | $5.23 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Unknown* | 9 | $5.23 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 250 | $5.22 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 72 | $5.23 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Unknown* | 100 | $5.24 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Sell* | 282 | $5.22 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Sell* | 125 | $5.22 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Sell* | 1 | $5.23 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Sell* | 100 | $5.24 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Sell* | 120 | $5.25 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Sell* | 52 | $5.27 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Sell* | 1 | $5.27 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Sell* | 1,100 | $5.28 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Sell* | 100 | $5.30 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Sell* | 50 | $5.30 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Buy* | 120 | $5.32 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Unknown* | 120 | $5.32 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Unknown* | 120 | $5.32 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Unknown* | 120 | $5.32 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Unknown* | 120 | $5.32 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Unknown* | 120 | $5.32 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Buy* | 4 | $5.34 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Buy* | 286 | $5.34 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Buy* | 100 | $5.33 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Buy* | 100 | $5.33 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Buy* | 300 | $5.33 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Buy* | 100 | $5.33 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Buy* | 100 | $5.33 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Buy* | 2 | $5.33 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Unknown* | 9 | $5.33 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Unknown* | 240 | $5.33 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Unknown* | 11 | $5.33 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Unknown* | 111 | $5.33 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Unknown* | 200 | $5.335 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Buy* | 100 | $5.33 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Sell* | 17 | $5.34 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Unknown* | 100 | $5.35 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Unknown* | 50 | $5.35 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Unknown* | 100 | $5.355 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Buy* | 80 | $5.36 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Buy* | 100 | $5.36 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Buy* | 100 | $5.36 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Unknown* | 120 | $5.355 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Buy* | 180 | $5.36 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Buy* | 2 | $5.36 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Unknown* | 120 | $5.355 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Buy* | 110 | $5.36 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Buy* | 120 | $5.36 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Sell* | 20 | $5.36 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Sell* | 10 | $5.36 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Sell* | 10 | $5.365 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Sell* | 60 | $5.365 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Sell* | 20 | $5.365 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Sell* | 20 | $5.365 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Sell* | 120 | $5.365 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Sell* | 20 | $5.365 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Sell* | 18 | $5.37 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Sell* | 18 | $5.37 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Sell* | 100 | $5.38 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Sell* | 20 | $5.38 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Sell* | 6,101 | $5.39 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Sell* | 1,569 | $5.39 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Unknown* | 100 | $5.395 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 5 | $5.40 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 50 | $5.40 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Unknown* | 120 | $5.395 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 100 | $5.42 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Buy* | 4,442 | $5.43 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 36 | $5.43 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 3 | $5.43 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 10 | $5.43 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 1 | $5.43 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 122 | $5.43 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Sell* | 1 | $5.39 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Sell* | 100 | $5.39 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Sell* | 20 | $5.39 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Buy* | 1 | $5.39 | Automatic Execution |
14:25:03 - 06-Feb-26 |
| Buy* | 200 | $5.39 | Automatic Execution |
14:25:03 - 06-Feb-26 |
| Sell* | 1 | $5.38 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Sell* | 1 | $5.38 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Sell* | 16 | $5.38 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Buy* | 100 | $5.38 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Buy* | 84 | $5.38 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Buy* | 3 | $5.38 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Buy* | 5 | $5.38 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Buy* | 100 | $5.38 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Sell* | 80 | $5.37 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Sell* | 120 | $5.37 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Buy* | 100 | $5.37 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Buy* | 1 | $5.37 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Sell* | 10 | $5.37 | Automatic Execution |
14:16:45 - 06-Feb-26 |
| Sell* | 1 | $5.37 | Automatic Execution |
14:16:45 - 06-Feb-26 |
| Sell* | 100 | $5.37 | Automatic Execution |
14:16:45 - 06-Feb-26 |
| Sell* | 100 | $5.37 | Automatic Execution |
14:16:45 - 06-Feb-26 |
| Buy* | 100 | $5.37 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Buy* | 76 | $5.37 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Buy* | 4 | $5.37 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Sell* | 19 | $5.45 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Sell* | 1 | $5.45 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 19 | $5.46 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Buy* | 100 | $5.47 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Buy* | 6 | $5.46 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Buy* | 30 | $5.46 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Unknown* | 30 | $5.45 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Unknown* | 30 | $5.45 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Sell* | 15 | $5.45 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Sell* | 15 | $5.45 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Buy* | 30 | $5.465 | Automatic Execution |
13:55:40 - 06-Feb-26 |
| Buy* | 30 | $5.465 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Buy* | 30 | $5.465 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 30 | $5.465 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Sell* | 5 | $5.48 | Automatic Execution |
13:55:25 - 06-Feb-26 |
| Sell* | 300 | $5.48 | Automatic Execution |
13:55:25 - 06-Feb-26 |
| Sell* | 3 | $5.48 | Automatic Execution |
13:55:25 - 06-Feb-26 |
| Sell* | 5 | $5.48 | Automatic Execution |
13:55:25 - 06-Feb-26 |
| Sell* | 3 | $5.48 | Automatic Execution |
13:55:25 - 06-Feb-26 |
| Sell* | 6 | $5.48 | Automatic Execution |
13:55:25 - 06-Feb-26 |
| Sell* | 4 | $5.48 | Automatic Execution |
13:55:25 - 06-Feb-26 |
| Sell* | 5 | $5.48 | Automatic Execution |
13:55:25 - 06-Feb-26 |
| Sell* | 2 | $5.48 | Automatic Execution |
13:55:25 - 06-Feb-26 |
| Sell* | 2 | $5.48 | Automatic Execution |
13:55:25 - 06-Feb-26 |
| Sell* | 4 | $5.48 | Automatic Execution |
13:55:25 - 06-Feb-26 |
| Sell* | 1 | $5.48 | Automatic Execution |
13:55:25 - 06-Feb-26 |
| Sell* | 4 | $5.48 | Automatic Execution |
13:55:25 - 06-Feb-26 |
| Sell* | 5 | $5.48 | Automatic Execution |
13:55:25 - 06-Feb-26 |
| Sell* | 4 | $5.48 | Automatic Execution |
13:55:25 - 06-Feb-26 |
| Sell* | 70 | $5.48 | Automatic Execution |
13:55:25 - 06-Feb-26 |
| Sell* | 1 | $5.48 | Automatic Execution |
13:55:25 - 06-Feb-26 |
| Buy* | 103 | $5.50 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Buy* | 120 | $5.495 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Buy* | 37 | $5.495 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Buy* | 1 | $5.48 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Buy* | 49 | $5.48 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Buy* | 1 | $5.48 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Buy* | 300 | $5.48 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Sell* | 1 | $5.47 | Automatic Execution |
13:48:57 - 06-Feb-26 |
| Sell* | 18 | $5.47 | Automatic Execution |
13:48:57 - 06-Feb-26 |
| Sell* | 10 | $5.47 | Automatic Execution |
13:48:57 - 06-Feb-26 |
| Sell* | 60 | $5.47 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Sell* | 23 | $5.47 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Sell* | 37 | $5.47 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Buy* | 20 | $5.47 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Buy* | 100 | $5.47 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Buy* | 100 | $5.47 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Buy* | 100 | $5.47 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Sell* | 100 | $5.46 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Sell* | 28 | $5.47 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Sell* | 19 | $5.47 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Sell* | 9 | $5.48 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Sell* | 100 | $5.49 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Sell* | 7 | $5.50 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Sell* | 45 | $5.50 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Sell* | 49 | $5.50 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Sell* | 49 | $5.50 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Sell* | 29 | $5.50 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Buy* | 156 | $5.51 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Buy* | 32 | $5.51 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Buy* | 49 | $5.51 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Buy* | 230 | $5.51 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Buy* | 54 | $5.51 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Buy* | 100 | $5.51 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Buy* | 100 | $5.51 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Buy* | 100 | $5.51 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Unknown* | 110 | $5.505 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Sell* | 51 | $5.50 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Sell* | 23 | $5.50 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Sell* | 49 | $5.50 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Sell* | 16 | $5.50 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Sell* | 16 | $5.50 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Sell* | 16 | $5.50 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Buy* | 51 | $5.51 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Buy* | 23 | $5.51 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Buy* | 100 | $5.51 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Buy* | 23 | $5.51 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Buy* | 100 | $5.51 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Buy* | 230 | $5.51 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Buy* | 16 | $5.51 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Buy* | 16 | $5.51 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Buy* | 100 | $5.51 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Sell* | 98 | $5.50 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Buy* | 230 | $5.51 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Unknown* | 230 | $5.505 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Buy* | 100 | $5.51 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Unknown* | 230 | $5.50 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Buy* | 230 | $5.51 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Buy* | 230 | $5.51 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Unknown* | 230 | $5.50 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Unknown* | 132 | $5.50 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Sell* | 100 | $5.50 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Sell* | 123 | $5.50 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Sell* | 100 | $5.50 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Unknown* | 1,100 | $5.50 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Buy* | 1,300 | $5.50 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Unknown* | 230 | $5.495 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Unknown* | 105 | $5.495 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Buy* | 100 | $5.49 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Buy* | 125 | $5.495 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Buy* | 230 | $5.49 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Buy* | 110 | $5.49 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Buy* | 230 | $5.49 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Buy* | 110 | $5.49 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Buy* | 230 | $5.49 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Buy* | 110 | $5.49 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Buy* | 190 | $5.49 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Buy* | 100 | $5.49 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Unknown* | 110 | $5.475 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Buy* | 1,200 | $5.49 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Buy* | 110 | $5.48 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Unknown* | 110 | $5.475 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Unknown* | 110 | $5.475 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Buy* | 110 | $5.48 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Sell* | 110 | $5.47 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Sell* | 110 | $5.47 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Sell* | 110 | $5.47 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Sell* | 110 | $5.47 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Sell* | 110 | $5.47 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Sell* | 110 | $5.47 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Buy* | 110 | $5.46 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Buy* | 100 | $5.46 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Buy* | 110 | $5.46 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Buy* | 110 | $5.45 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Buy* | 100 | $5.45 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Buy* | 110 | $5.45 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Buy* | 500 | $5.44 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Buy* | 100 | $5.44 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Sell* | 110 | $5.435 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Buy* | 110 | $5.435 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Sell* | 110 | $5.435 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Sell* | 110 | $5.435 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Buy* | 100 | $5.43 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Buy* | 100 | $5.43 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Buy* | 12 | $5.42 | Automatic Execution |
13:46:26 - 06-Feb-26 |
| Buy* | 6 | $5.42 | Automatic Execution |
13:46:26 - 06-Feb-26 |
| Buy* | 67 | $5.42 | Automatic Execution |
13:46:26 - 06-Feb-26 |
| Buy* | 11 | $5.41 | Automatic Execution |
13:46:26 - 06-Feb-26 |
| Buy* | 34 | $5.40 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Buy* | 17 | $5.40 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Buy* | 100 | $5.40 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Buy* | 34 | $5.40 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Buy* | 34 | $5.40 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Buy* | 6 | $5.39 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Buy* | 68 | $5.39 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Buy* | 101 | $5.39 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Buy* | 101 | $5.39 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Sell* | 419 | $5.37 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Sell* | 100 | $5.37 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Sell* | 100 | $5.38 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Sell* | 519 | $5.38 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Sell* | 100 | $5.38 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Sell* | 44 | $5.40 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Sell* | 236 | $5.40 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Sell* | 1,772 | $5.40 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Unknown* | 10 | $5.415 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Sell* | 423 | $5.41 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Sell* | 34 | $5.41 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Sell* | 763 | $5.41 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Buy* | 300 | $5.49 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Buy* | 8 | $5.50 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Buy* | 200 | $5.50 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Sell* | 2 | $5.485 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Sell* | 2 | $5.485 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Sell* | 2 | $5.485 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Buy* | 280 | $5.48 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Buy* | 100 | $5.49 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Buy* | 110 | $5.48 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Buy* | 10 | $5.48 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Buy* | 11 | $5.48 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Buy* | 10 | $5.48 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Buy* | 20 | $5.48 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Buy* | 100 | $5.48 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Buy* | 11 | $5.48 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Buy* | 90 | $5.48 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Buy* | 10 | $5.48 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Buy* | 100 | $5.48 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Buy* | 100 | $5.48 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Buy* | 4 | $5.48 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Buy* | 100 | $5.475 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Buy* | 90 | $5.48 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Buy* | 100 | $5.48 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Buy* | 100 | $5.48 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Buy* | 110 | $5.475 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Buy* | 100 | $5.47 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Sell* | 100 | $5.47 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 400 | $5.47 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 100 | $5.47 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 28 | $5.47 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 100 | $5.47 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 1 | $5.48 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 1,000 | $5.48 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 12 | $5.48 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 586 | $5.48 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 4,414 | $5.48 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 125 | $5.48 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 125 | $5.48 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 250 | $5.49 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 318 | $5.49 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 600 | $5.49 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 125 | $5.49 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 100 | $5.50 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Sell* | 61 | $5.48 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Sell* | 20 | $5.48 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Sell* | 72 | $5.48 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Sell* | 17 | $5.48 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Sell* | 36 | $5.485 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Sell* | 66 | $5.485 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Unknown* | 95 | $5.49 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Unknown* | 120 | $5.49 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Unknown* | 76 | $5.49 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Unknown* | 34 | $5.49 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Unknown* | 91 | $5.49 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Unknown* | 110 | $5.49 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Unknown* | 15 | $5.49 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Unknown* | 110 | $5.49 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Unknown* | 129 | $5.49 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Unknown* | 100 | $5.49 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Sell* | 46 | $5.50 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Sell* | 53 | $5.50 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Sell* | 18 | $5.50 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Sell* | 12 | $5.51 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Sell* | 36 | $5.51 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Sell* | 4 | $5.51 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Sell* | 4 | $5.51 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Sell* | 37 | $5.51 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Sell* | 100 | $5.52 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Sell* | 100 | $5.52 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Sell* | 50 | $5.53 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Sell* | 125 | $5.53 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Sell* | 125 | $5.53 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Sell* | 110 | $5.53 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Sell* | 110 | $5.53 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Sell* | 90 | $5.525 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Unknown* | 110 | $5.54 | Automatic Execution |
13:19:54 - 06-Feb-26 |
| Unknown* | 110 | $5.54 | Automatic Execution |
13:19:54 - 06-Feb-26 |
| Buy* | 1,200 | $5.54 | Automatic Execution |
13:19:54 - 06-Feb-26 |
| Buy* | 1 | $5.53 | Automatic Execution |
13:19:54 - 06-Feb-26 |
| Buy* | 1,311 | $5.53 | Automatic Execution |
13:19:54 - 06-Feb-26 |
| Buy* | 1,986 | $5.53 | Automatic Execution |
13:19:54 - 06-Feb-26 |
| Buy* | 5,478 | $5.53 | Automatic Execution |
13:19:54 - 06-Feb-26 |
| Buy* | 1,225 | $5.53 | Automatic Execution |
13:19:54 - 06-Feb-26 |
| Buy* | 804 | $5.53 | Automatic Execution |
13:19:54 - 06-Feb-26 |
| Buy* | 674 | $5.53 | Automatic Execution |
13:19:54 - 06-Feb-26 |
| Unknown* | 100 | $5.52 | Automatic Execution |
13:19:53 - 06-Feb-26 |
| Buy* | 100 | $5.52 | Automatic Execution |
13:19:53 - 06-Feb-26 |
| Buy* | 9 | $5.52 | Automatic Execution |
13:19:53 - 06-Feb-26 |
| Buy* | 9 | $5.52 | Automatic Execution |
13:19:53 - 06-Feb-26 |
| Buy* | 22 | $5.51 | Automatic Execution |
13:19:53 - 06-Feb-26 |
| Buy* | 22 | $5.51 | Automatic Execution |
13:19:53 - 06-Feb-26 |
| Buy* | 15 | $5.51 | Automatic Execution |
13:19:53 - 06-Feb-26 |
| Buy* | 22 | $5.51 | Automatic Execution |
13:19:53 - 06-Feb-26 |
| Buy* | 22 | $5.51 | Automatic Execution |
13:19:53 - 06-Feb-26 |
| Buy* | 35 | $5.51 | Automatic Execution |
13:19:53 - 06-Feb-26 |
| Buy* | 35 | $5.51 | Automatic Execution |
13:19:53 - 06-Feb-26 |
| Buy* | 22 | $5.51 | Automatic Execution |
13:19:53 - 06-Feb-26 |
| Sell* | 22 | $5.50 | Automatic Execution |
13:19:53 - 06-Feb-26 |
| Sell* | 22 | $5.50 | Automatic Execution |
13:19:53 - 06-Feb-26 |
| Sell* | 1 | $5.505 | Automatic Execution |
13:19:53 - 06-Feb-26 |
| Sell* | 56 | $5.505 | Automatic Execution |
13:19:53 - 06-Feb-26 |
| Sell* | 4 | $5.505 | Automatic Execution |
13:19:53 - 06-Feb-26 |
| Buy* | 4 | $5.51 | Automatic Execution |
13:19:53 - 06-Feb-26 |
| Buy* | 1 | $5.50 | Automatic Execution |
13:19:53 - 06-Feb-26 |
| Buy* | 20 | $5.50 | Automatic Execution |
13:19:53 - 06-Feb-26 |
| Buy* | 1 | $5.50 | Automatic Execution |
13:19:53 - 06-Feb-26 |
| Buy* | 200 | $5.50 | Automatic Execution |
13:19:53 - 06-Feb-26 |
| Buy* | 1 | $5.50 | Automatic Execution |
13:19:53 - 06-Feb-26 |
| Buy* | 200 | $5.49 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Buy* | 12 | $5.49 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Sell* | 35 | $5.47 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Sell* | 7 | $5.47 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Buy* | 63 | $5.48 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Buy* | 37 | $5.48 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Sell* | 100 | $5.47 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Sell* | 231 | $5.47 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Sell* | 100 | $5.47 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Sell* | 354 | $5.47 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Buy* | 100 | $5.47 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Buy* | 1 | $5.46 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Buy* | 100 | $5.46 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Buy* | 5 | $5.43 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Buy* | 300 | $5.43 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Sell* | 100 | $5.45 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 75 | $5.45 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Buy* | 125 | $5.45 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 100 | $5.45 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Buy* | 1 | $5.34 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 900 | $5.34 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 100 | $5.34 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 100 | $5.30 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Buy* | 100 | $5.31 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Buy* | 100 | $5.31 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Buy* | 9 | $5.31 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Buy* | 8 | $5.31 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Buy* | 300 | $5.31 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Buy* | 100 | $5.31 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Buy* | 100 | $5.31 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Unknown* | 100 | $5.30 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Sell* | 1 | $5.30 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Sell* | 100 | $5.30 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Sell* | 1,500 | $5.30 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Sell* | 100 | $5.32 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 10 | $5.35 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 4,990 | $5.35 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 10 | $5.355 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 6 | $5.36 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Sell* | 9 | $5.35 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Sell* | 8 | $5.35 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 46 | $5.35 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 54 | $5.35 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 1 | $5.35 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 100 | $5.35 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 5 | $5.35 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 780 | $5.33 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Sell* | 110 | $5.33 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Unknown* | 110 | $5.335 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Unknown* | 15 | $5.33 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Unknown* | 110 | $5.33 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Unknown* | 125 | $5.33 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Sell* | 6 | $5.34 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Sell* | 1 | $5.35 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Unknown* | 110 | $5.37 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Unknown* | 10 | $5.37 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Unknown* | 100 | $5.37 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Sell* | 100 | $5.37 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Sell* | 400 | $5.37 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Sell* | 190 | $5.22 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Sell* | 100 | $5.38 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Sell* | 210 | $5.22 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Sell* | 1 | $5.39 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Sell* | 190 | $5.22 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Sell* | 100 | $5.39 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Sell* | 210 | $5.22 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Sell* | 100 | $5.39 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Buy* | 15 | $5.21 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Sell* | 250 | $5.40 | Automatic Execution |
12:51:14 - 06-Feb-26 |
| Buy* | 85 | $5.21 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Sell* | 1 | $5.40 | Automatic Execution |
12:51:14 - 06-Feb-26 |
| Buy* | 15 | $5.21 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Sell* | 1 | $5.40 | Automatic Execution |
12:51:14 - 06-Feb-26 |
| Buy* | 155 | $5.20 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Sell* | 125 | $5.40 | Automatic Execution |
12:51:14 - 06-Feb-26 |
| Buy* | 27 | $5.20 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Sell* | 220 | $5.405 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Buy* | 50 | $5.20 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Sell* | 110 | $5.405 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Buy* | 200 | $5.20 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Sell* | 15 | $5.41 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Buy* | 100 | $5.20 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Buy* | 100 | $5.41 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Buy* | 100 | $5.20 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Unknown* | 100 | $5.40 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Buy* | 100 | $5.20 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Unknown* | 99 | $5.40 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Buy* | 15 | $5.20 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Unknown* | 101 | $5.40 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Buy* | 100 | $5.40 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Buy* | 100 | $5.40 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Buy* | 195 | $5.21 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Buy* | 1 | $5.40 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Buy* | 185 | $5.20 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Buy* | 100 | $5.40 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Buy* | 15 | $5.20 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Sell* | 100 | $5.39 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Buy* | 15 | $5.20 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Buy* | 200 | $5.39 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Buy* | 650 | $5.20 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Buy* | 200 | $5.39 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Buy* | 200 | $5.20 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Buy* | 200 | $5.39 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Buy* | 4,298 | $5.20 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Buy* | 20 | $5.39 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Buy* | 17 | $5.39 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Sell* | 100 | $5.20 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Sell* | 17 | $5.38 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 110 | $5.20 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Sell* | 220 | $5.385 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Unknown* | 2 | $5.205 | Automatic Execution |
12:22:24 - 06-Feb-26 |
| Sell* | 220 | $5.385 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Unknown* | 1 | $5.21 | Automatic Execution |
12:22:24 - 06-Feb-26 |
| Sell* | 220 | $5.385 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Buy* | 110 | $5.22 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Sell* | 110 | $5.385 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 10 | $5.21 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Sell* | 213 | $5.385 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 100 | $5.21 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Sell* | 110 | $5.385 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Buy* | 1 | $5.22 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Sell* | 19 | $5.39 | Automatic Execution |
12:48:47 - 06-Feb-26 |
| Sell* | 60 | $5.21 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Sell* | 24 | $5.39 | Automatic Execution |
12:48:47 - 06-Feb-26 |
| Sell* | 80 | $5.205 | Automatic Execution |
12:18:29 - 06-Feb-26 |
| Sell* | 7 | $5.39 | Automatic Execution |
12:48:47 - 06-Feb-26 |
| Sell* | 110 | $5.205 | Automatic Execution |
12:18:29 - 06-Feb-26 |
| Sell* | 100 | $5.41 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Sell* | 110 | $5.205 | Automatic Execution |
12:18:29 - 06-Feb-26 |
| Sell* | 150 | $5.41 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Sell* | 80 | $5.205 | Automatic Execution |
12:18:29 - 06-Feb-26 |
| Sell* | 100 | $5.41 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Sell* | 110 | $5.205 | Automatic Execution |
12:18:29 - 06-Feb-26 |
| Sell* | 20 | $5.41 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Sell* | 110 | $5.205 | Automatic Execution |
12:18:29 - 06-Feb-26 |
| Sell* | 100 | $5.41 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Unknown* | 35 | $5.225 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Sell* | 100 | $5.41 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Unknown* | 10 | $5.225 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Sell* | 20 | $5.41 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Unknown* | 65 | $5.225 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Unknown* | 25 | $5.42 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Unknown* | 3 | $5.225 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Unknown* | 110 | $5.125 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Unknown* | 100 | $5.42 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Unknown* | 45 | $5.225 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Unknown* | 29 | $5.12 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Unknown* | 125 | $5.42 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Unknown* | 16 | $5.225 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Buy* | 110 | $5.125 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Unknown* | 125 | $5.42 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Buy* | 62 | $5.225 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Buy* | 110 | $5.125 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Unknown* | 100 | $5.07 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 47 | $5.42 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Buy* | 73 | $5.225 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Buy* | 27 | $5.12 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Unknown* | 100 | $5.07 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 78 | $5.42 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Buy* | 30 | $5.225 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Unknown* | 100 | $5.07 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Unknown* | 22 | $5.42 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Buy* | 26 | $5.225 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Buy* | 30 | $5.12 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Unknown* | 100 | $5.07 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Unknown* | 100 | $5.42 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Buy* | 2 | $5.225 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Unknown* | 100 | $5.07 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Unknown* | 20 | $5.42 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Buy* | 2 | $5.225 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Unknown* | 100 | $5.07 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Unknown* | 200 | $5.42 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Buy* | 17 | $5.225 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Unknown* | 100 | $5.07 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Unknown* | 110 | $5.42 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Buy* | 20 | $5.225 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 1 | $5.11 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Unknown* | 100 | $5.07 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Unknown* | 110 | $5.42 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Buy* | 57 | $5.225 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 32 | $5.11 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Unknown* | 100 | $5.07 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Unknown* | 110 | $5.42 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Buy* | 67 | $5.225 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 1 | $5.11 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Unknown* | 100 | $5.07 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 11 | $5.42 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Sell* | 1 | $5.21 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Buy* | 99 | $5.11 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Unknown* | 100 | $5.07 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 125 | $5.42 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Sell* | 90 | $5.20 | Automatic Execution |
12:15:59 - 06-Feb-26 |
| Unknown* | 80 | $5.105 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Unknown* | 100 | $5.07 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 6 | $5.42 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Sell* | 1 | $5.20 | Automatic Execution |
12:15:59 - 06-Feb-26 |
| Unknown* | 110 | $5.105 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Unknown* | 100 | $5.07 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 2 | $5.42 | Automatic Execution |
12:48:39 - 06-Feb-26 |
| Unknown* | 110 | $5.215 | Automatic Execution |
12:15:59 - 06-Feb-26 |
| Unknown* | 50 | $5.105 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Sell* | 100 | $5.42 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Unknown* | 100 | $5.215 | Automatic Execution |
12:15:59 - 06-Feb-26 |
| Unknown* | 2 | $5.105 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Sell* | 1 | $5.06 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Sell* | 1 | $4.98 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Sell* | 110 | $5.42 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Sell* | 320 | $5.23 | Automatic Execution |
12:15:59 - 06-Feb-26 |
| Unknown* | 110 | $5.105 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Buy* | 2 | $5.06 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 2 | $4.98 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Buy* | 1 | $5.42 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Sell* | 7 | $5.24 | Automatic Execution |
12:15:59 - 06-Feb-26 |
| Unknown* | 110 | $5.105 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Sell* | 125 | $5.06 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Unknown* | 200 | $5.005 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 1 | $5.42 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Sell* | 40 | $5.25 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Unknown* | 110 | $5.105 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Unknown* | 100 | $5.005 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 9 | $5.41 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Sell* | 110 | $5.25 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Sell* | 100 | $5.12 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 100 | $5.02 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Buy* | 100 | $5.40 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Sell* | 110 | $5.25 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Buy* | 30 | $5.12 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 100 | $5.01 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Buy* | 256 | $5.40 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Sell* | 110 | $5.25 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Buy* | 32 | $5.12 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 100 | $5.065 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Sell* | 100 | $5.03 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Buy* | 1 | $5.40 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Sell* | 100 | $5.25 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Buy* | 1 | $5.12 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 88 | $5.07 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Sell* | 200 | $5.03 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Buy* | 44 | $5.40 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Sell* | 100 | $5.25 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Unknown* | 100 | $5.12 | Automatic Execution |
11:49:38 - 06-Feb-26 |
| Buy* | 12 | $5.06 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Sell* | 100 | $5.03 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Sell* | 16 | $5.385 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 100 | $5.25 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Unknown* | 100 | $5.12 | Automatic Execution |
11:49:38 - 06-Feb-26 |
| Sell* | 100 | $5.045 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Sell* | 100 | $5.03 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Sell* | 44 | $5.385 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 100 | $5.25 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Unknown* | 110 | $5.12 | Automatic Execution |
11:49:36 - 06-Feb-26 |
| Buy* | 100 | $5.05 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Sell* | 100 | $5.03 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Sell* | 16 | $5.385 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 60 | $5.25 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Unknown* | 110 | $5.12 | Automatic Execution |
11:49:36 - 06-Feb-26 |
| Sell* | 5 | $5.08 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Unknown* | 48 | $5.04 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Sell* | 44 | $5.385 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 40 | $5.25 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Unknown* | 10 | $5.12 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Sell* | 5 | $5.08 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Unknown* | 125 | $5.04 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Sell* | 16 | $5.385 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 110 | $5.25 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Unknown* | 100 | $5.12 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Sell* | 200 | $5.08 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Unknown* | 125 | $5.04 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Sell* | 44 | $5.385 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 110 | $5.25 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Buy* | 39 | $5.12 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Sell* | 300 | $5.08 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 16 | $5.04 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Sell* | 1 | $5.38 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 70 | $5.25 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Sell* | 359 | $5.08 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 184 | $5.04 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Sell* | 7 | $5.39 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 110 | $5.25 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Buy* | 10 | $5.12 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Sell* | 684 | $5.08 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 2 | $5.04 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Unknown* | 25 | $5.40 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 110 | $5.25 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Buy* | 100 | $5.12 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Sell* | 500 | $5.08 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 298 | $5.04 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Sell* | 1 | $5.40 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 110 | $5.25 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Buy* | 62 | $5.12 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Sell* | 16 | $5.08 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 50 | $5.04 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Sell* | 100 | $5.40 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 30 | $5.25 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Buy* | 200 | $5.11 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Sell* | 359 | $5.09 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 250 | $5.04 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Sell* | 100 | $5.40 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 110 | $5.25 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Buy* | 33 | $5.11 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Sell* | 359 | $5.10 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 300 | $5.04 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Sell* | 100 | $5.40 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 80 | $5.25 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Buy* | 43 | $5.11 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Sell* | 7 | $5.10 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 6 | $5.41 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Sell* | 80 | $5.25 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Sell* | 17 | $5.11 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 50 | $5.10 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Unknown* | 200 | $5.41 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Sell* | 20 | $5.25 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Sell* | 100 | $5.11 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 614 | $5.10 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 10 | $5.42 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Sell* | 110 | $5.25 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Sell* | 1 | $5.115 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Sell* | 586 | $5.10 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 100 | $5.42 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Sell* | 110 | $5.25 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Buy* | 61 | $5.12 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Sell* | 126 | $5.11 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 100 | $5.43 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Sell* | 90 | $5.25 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Buy* | 20 | $5.12 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Sell* | 233 | $5.11 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Sell* | 1 | $5.04 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Buy* | 1 | $5.43 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Sell* | 10 | $5.25 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Buy* | 99 | $5.12 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Sell* | 100 | $5.11 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Sell* | 2 | $5.04 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Buy* | 100 | $5.43 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Sell* | 100 | $5.25 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Sell* | 10 | $5.15 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 1 | $5.12 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Sell* | 700 | $5.04 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Buy* | 400 | $5.41 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Sell* | 80 | $5.25 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Sell* | 1 | $5.15 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 1 | $5.12 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Sell* | 100 | $5.04 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Unknown* | 100 | $4.995 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Unknown* | 100 | $4.995 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Unknown* | 250 | $5.00 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Sell* | 12 | $5.00 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Buy* | 100 | $5.01 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Buy* | 100 | $5.01 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Buy* | 1 | $5.01 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Buy* | 100 | $5.01 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Buy* | 100 | $5.00 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Buy* | 200 | $5.00 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Buy* | 200 | $5.00 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Buy* | 100 | $5.00 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Buy* | 100 | $5.00 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Buy* | 100 | $5.00 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Buy* | 100 | $5.00 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Buy* | 100 | $5.00 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Buy* | 100 | $5.01 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Buy* | 100 | $5.01 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Buy* | 100 | $5.01 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Unknown* | 100 | $5.005 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 1,000 | $5.00 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 10 | $5.00 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 50 | $5.00 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 100 | $5.01 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 125 | $5.01 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 1,000 | $5.05 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 100 | $5.06 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 14 | $5.06 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 1 | $5.06 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 100 | $5.05 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Unknown* | 100 | $5.04 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 1 | $5.04 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 155 | $5.01 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 30 | $5.01 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 1 | $5.01 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 100 | $5.03 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 1 | $5.03 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 5 | $5.03 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 100 | $5.03 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 100 | $5.03 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 100 | $5.03 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 100 | $5.03 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 100 | $5.03 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 1 | $5.03 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 100 | $5.02 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 100 | $5.02 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 100 | $5.02 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 100 | $5.02 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 100 | $5.02 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 100 | $5.01 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Unknown* | 10 | $5.005 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Unknown* | 100 | $5.01 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Unknown* | 100 | $5.01 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Unknown* | 125 | $5.01 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Unknown* | 125 | $5.01 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Unknown* | 75 | $5.01 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Unknown* | 125 | $5.01 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Unknown* | 125 | $5.01 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Unknown* | 100 | $5.01 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Unknown* | 100 | $5.01 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Unknown* | 25 | $5.01 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Unknown* | 100 | $5.01 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 41 | $5.01 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 125 | $5.01 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 1 | $5.01 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 100 | $5.015 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 100 | $5.015 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Unknown* | 75 | $5.01 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Unknown* | 25 | $5.01 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Unknown* | 100 | $5.01 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 6 | $5.01 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 41 | $5.01 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 100 | $5.005 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 60 | $5.00 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 54 | $5.00 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 38 | $5.00 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 36 | $4.98 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 224 | $4.98 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 100 | $5.445 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 54 | $4.98 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 100 | $5.465 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 100 | $4.98 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 100 | $5.465 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 61 | $4.98 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 75 | $5.465 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 40 | $4.98 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 25 | $5.465 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 20 | $4.98 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 100 | $5.465 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 20 | $4.98 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 100 | $5.465 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 20 | $4.98 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Unknown* | 4 | $5.46 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 50 | $4.98 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 100 | $5.45 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 125 | $4.98 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 100 | $5.45 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 25 | $4.98 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Unknown* | 85 | $5.43 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Unknown* | 100 | $4.975 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 90 | $5.435 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 125 | $4.97 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 5 | $5.435 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 250 | $4.965 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 5 | $5.435 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 100 | $4.965 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 2 | $5.46 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 3 | $4.965 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 20 | $5.55 | Ordinary |
09:25:42 - 06-Feb-26 |
| Buy* | 100 | $5.55 | Ordinary |
09:25:18 - 06-Feb-26 |
| Buy* | 190 | $5.56 | Ordinary |
09:10:33 - 06-Feb-26 |
| Buy* | 68 | $5.56 | Ordinary |
09:10:33 - 06-Feb-26 |
| Buy* | 2 | $5.54 | Ordinary |
09:03:07 - 06-Feb-26 |
| Buy* | 483 | $5.58 | Ordinary |
09:00:06 - 06-Feb-26 |
| Buy* | 2 | $5.58 | Ordinary |
09:00:06 - 06-Feb-26 |
| Buy* | 15 | $5.57 | Ordinary |
09:00:06 - 06-Feb-26 |
| Buy* | 2 | $5.57 | Ordinary |
08:59:06 - 06-Feb-26 |
| Buy* | 52 | $5.56 | Ordinary |
08:57:07 - 06-Feb-26 |
| Buy* | 300 | $5.56 | Ordinary |
08:57:07 - 06-Feb-26 |
| Buy* | 177 | $5.55 | Ordinary |
08:57:07 - 06-Feb-26 |
| Sell* | 100 | $5.53 | Ordinary |
08:55:49 - 06-Feb-26 |
| Buy* | 2 | $5.55 | Ordinary |
08:54:29 - 06-Feb-26 |
| Sell* | 100 | $5.55 | Ordinary |
08:47:00 - 06-Feb-26 |
| Unknown* | 135 | $5.55 | Ordinary |
08:43:41 - 06-Feb-26 |
| Buy* | 107 | $5.55 | Ordinary |
08:43:09 - 06-Feb-26 |
| Buy* | 7 | $5.55 | Ordinary |
08:43:09 - 06-Feb-26 |
| Sell* | 100 | $5.54 | Ordinary |
08:43:09 - 06-Feb-26 |
| Sell* | 385 | $5.54 | Ordinary |
08:43:09 - 06-Feb-26 |
| Sell* | 115 | $5.54 | Ordinary |
08:43:09 - 06-Feb-26 |
| Sell* | 200 | $5.54 | Ordinary |
08:43:09 - 06-Feb-26 |
| Sell* | 200 | $5.54 | Ordinary |
08:43:09 - 06-Feb-26 |
| Sell* | 8 | $5.53 | Ordinary |
08:41:41 - 06-Feb-26 |
| Sell* | 252 | $5.53 | Ordinary |
08:41:32 - 06-Feb-26 |
| Sell* | 48 | $5.53 | Ordinary |
08:40:58 - 06-Feb-26 |
| Buy* | 70 | $5.56 | Ordinary |
08:38:53 - 06-Feb-26 |
| Buy* | 50 | $5.55 | Ordinary |
08:38:53 - 06-Feb-26 |
| Buy* | 100 | $5.53 | Ordinary |
08:38:16 - 06-Feb-26 |
| Sell* | 9 | $5.47 | Ordinary |
08:35:48 - 06-Feb-26 |
| Buy* | 79 | $5.46 | Ordinary |
08:33:35 - 06-Feb-26 |
| Buy* | 21 | $5.46 | Ordinary |
08:33:35 - 06-Feb-26 |
| Buy* | 79 | $5.45 | Ordinary |
08:33:35 - 06-Feb-26 |
| Buy* | 4 | $5.45 | Ordinary |
08:26:42 - 06-Feb-26 |
| Buy* | 6 | $5.45 | Ordinary |
08:26:42 - 06-Feb-26 |
| Buy* | 10 | $5.44 | Ordinary |
08:21:50 - 06-Feb-26 |
| Buy* | 190 | $5.41 | Ordinary |
08:09:51 - 06-Feb-26 |
| Buy* | 1,100 | $5.41 | Ordinary |
08:07:24 - 06-Feb-26 |
| Unknown* | 60 | $5.405 | Ordinary |
08:07:24 - 06-Feb-26 |
| Sell* | 400 | $5.40 | Ordinary |
08:01:27 - 06-Feb-26 |
| Unknown* | 4 | $5.42 | Ordinary |
07:51:11 - 06-Feb-26 |
| Sell* | 50 | $5.42 | Ordinary |
07:51:11 - 06-Feb-26 |
| Sell* | 200 | $5.42 | Ordinary |
07:51:11 - 06-Feb-26 |
| Sell* | 5 | $5.40 | Ordinary |
07:40:55 - 06-Feb-26 |
| Sell* | 3 | $5.44 | Ordinary |
07:27:10 - 06-Feb-26 |
| Sell* | 100 | $5.44 | Ordinary |
07:27:10 - 06-Feb-26 |
| Sell* | 354 | $5.46 | Ordinary |
07:17:45 - 06-Feb-26 |
| Sell* | 10 | $5.50 | Ordinary |
07:16:30 - 06-Feb-26 |
| Sell* | 5 | $5.50 | Ordinary |
07:16:30 - 06-Feb-26 |
| Buy* | 1,190 | $5.49 | Ordinary |
07:13:43 - 06-Feb-26 |
| Buy* | 197 | $5.38 | Ordinary |
07:06:13 - 06-Feb-26 |
| Buy* | 36 | $5.40 | Ordinary |
07:00:08 - 06-Feb-26 |
| Buy* | 202 | $5.38 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 2,000 | $5.38 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1,997 | $5.38 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $5.37 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 125 | $5.32 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 295 | $5.37 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $5.37 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 4 | $5.37 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $5.38 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 45 | $5.39 | Ordinary |
06:48:26 - 06-Feb-26 |
| Buy* | 2 | $5.38 | Ordinary |
06:26:21 - 06-Feb-26 |
| Buy* | 1 | $5.38 | Ordinary |
06:25:35 - 06-Feb-26 |
| Buy* | 23 | $5.39 | Ordinary |
06:21:17 - 06-Feb-26 |
| Sell* | 5 | $5.38 | Ordinary |
06:00:09 - 06-Feb-26 |
| Sell* | 6 | $5.34 | Ordinary |
05:46:12 - 06-Feb-26 |
| Sell* | 1 | $5.26 | Ordinary |
05:41:20 - 06-Feb-26 |
| Sell* | 13 | $5.34 | Ordinary |
05:26:57 - 06-Feb-26 |
| Buy* | 107 | $5.27 | Ordinary |
05:23:28 - 06-Feb-26 |
| Buy* | 13 | $5.27 | Ordinary |
05:23:28 - 06-Feb-26 |
| Buy* | 88 | $5.27 | Ordinary |
05:23:28 - 06-Feb-26 |
| Buy* | 1 | $5.29 | Ordinary |
05:22:54 - 06-Feb-26 |
| Buy* | 10 | $5.30 | Ordinary |
05:22:52 - 06-Feb-26 |
| Buy* | 80 | $5.30 | Ordinary |
05:22:52 - 06-Feb-26 |
| Sell* | 63 | $5.30 | Ordinary |
05:22:52 - 06-Feb-26 |
| Buy* | 18 | $5.33 | Ordinary |
05:21:31 - 06-Feb-26 |
| Buy* | 6 | $5.34 | Ordinary |
05:20:35 - 06-Feb-26 |
| Sell* | 1 | $5.33 | Ordinary |
04:43:18 - 06-Feb-26 |
| Sell* | 5 | $5.33 | Ordinary |
04:43:18 - 06-Feb-26 |
| Sell* | 4 | $5.33 | Ordinary |
04:43:11 - 06-Feb-26 |
| Sell* | 11 | $5.33 | Ordinary |
04:43:11 - 06-Feb-26 |
| Sell* | 10 | $5.23 | Ordinary |
04:24:04 - 06-Feb-26 |
| Buy* | 4 | $5.24 | Ordinary |
04:10:51 - 06-Feb-26 |
| Buy* | 1 | $5.24 | Ordinary |
04:10:51 - 06-Feb-26 |
| Buy* | 1 | $5.24 | Ordinary |
04:10:51 - 06-Feb-26 |
| Sell* | 4 | $5.24 | Ordinary |
04:02:54 - 06-Feb-26 |
| Buy* | 6 | $5.20 | Ordinary |
04:00:00 - 06-Feb-26 |