Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nushares Enhanc (NUAG.US) Share Price

Price $20.86 on 21-05-2026 at 21:20:03
Change $0.04 0.19%
Buy $31.97
Sell $13.82
Last Trade: Unknown 200.00 at $20.88
Day's Volume: 993
Last Close: $20.89
Open: $20.88
ISIN: US67092P1021
Day's Range $20.86 - $20.88
52wk Range: $20.49 - $21.51
Market Capitalisation: $N/A
VWAP: $20.87782
Shares in Issue: N/A

Nushares Enhanc (NUAG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $20.88 Automatic Execution
14:48:39 - 21-May-26
Unknown* 100 $20.88 Automatic Execution
14:48:39 - 21-May-26
Buy* 100 $20.885 Automatic Execution
14:48:39 - 21-May-26
Buy* 100 $20.885 Automatic Execution
14:48:39 - 21-May-26
Sell* 200 $20.88 Automatic Execution
14:48:39 - 21-May-26
See more Nushares Enhanc trades

Nushares Enhanc (NUAG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 20.85 20.85 20.85 20.85 120
19th May 2026 (Tue) 20.705 20.75 20.705 20.74 306
18th May 2026 (Mon) 20.81 20.81 20.81 20.81 0
15th May 2026 (Fri) 20.96 20.96 20.815 20.815 0
14th May 2026 (Thu) 20.96 20.975 20.93 20.93 6,358
13th May 2026 (Wed) 20.94 20.94 20.935 20.935 0
12th May 2026 (Tue) 20.94 20.94 20.94 20.94 0
11th May 2026 (Mon) 21.00 21.00 21.00 21.00 0
8th May 2026 (Fri) 21.06 21.06 21.05 21.05 0
7th May 2026 (Thu) 21.06 21.06 21.025 21.03 614
6th May 2026 (Wed) 21.025 21.025 21.02 21.04 400
5th May 2026 (Tue) 20.945 20.955 20.94 20.95 2,297
4th May 2026 (Mon) 20.979 20.979 20.91 20.91 2
1st May 2026 (Fri) 20.979 20.985 20.97 20.97 2,205
30th Apr 2026 (Thu) 21.01 21.035 21.01 21.03 100
29th Apr 2026 (Wed) 21.009 21.009 20.99 21.00 504
28th Apr 2026 (Tue) 21.06 21.06 21.06 21.07 556
27th Apr 2026 (Mon) 21.11 21.11 21.11 21.09 0
24th Apr 2026 (Fri) 21.11 21.135 21.109 21.13 900
23rd Apr 2026 (Thu) 21.135 21.14 21.099 21.10 3,069
22nd Apr 2026 (Wed) 21.13 21.139 21.13 21.13 695
21st Apr 2026 (Tue) 21.16 21.16 21.11 21.11 0
See more Nushares Enhanc price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered