Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Enhanced (NUAG.US) Share Price

Price $20.84 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $31.87
Sell $13.89
Last Trade: -
Day's Volume: 0
Last Close: $20.82
Open: $20.86
ISIN: US67092P1021
Day's Range $0.00 - $0.00
52wk Range: $20.705 - $21.51
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nuveen Enhanced (NUAG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nuveen Enhanced trades

Nuveen Enhanced (NUAG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 20.86 20.86 20.82 20.82 0
9th Jul 2026 (Thu) 20.86 20.86 20.84 20.84 1,844
8th Jul 2026 (Wed) 20.805 20.805 20.805 20.805 540
7th Jul 2026 (Tue) 20.88 20.88 20.88 20.84 2
6th Jul 2026 (Mon) 20.92 20.92 20.92 20.925 101
3rd Jul 2026 (Fri) 20.925 20.925 20.92 20.92 0
2nd Jul 2026 (Thu) 20.925 20.925 20.925 20.92 124
1st Jul 2026 (Wed) 20.925 20.925 20.925 20.91 136
30th Jun 2026 (Tue) 21.08 21.08 21.03 21.0268 209
29th Jun 2026 (Mon) 21.10 21.10 21.10 21.10 1
26th Jun 2026 (Fri) 21.08 21.08 21.08 21.085 29
25th Jun 2026 (Thu) 20.98 21.07 20.98 21.07 2
24th Jun 2026 (Wed) 20.98 21.06 20.98 21.06 1
23rd Jun 2026 (Tue) 20.98 20.98 20.965 20.965 1,500
22nd Jun 2026 (Mon) 20.94 20.94 20.94 20.945 300
19th Jun 2026 (Fri) 21.015 21.02 21.015 20.995 600
18th Jun 2026 (Thu) 21.015 21.02 21.015 20.995 600
17th Jun 2026 (Wed) 21.03 21.03 21.025 20.95 0
16th Jun 2026 (Tue) 21.02 21.02 21.02 21.02 100
15th Jun 2026 (Mon) 21.02 21.02 21.015 20.99 0
12th Jun 2026 (Fri) 20.861 20.97 20.861 20.97 1
11th Jun 2026 (Thu) 20.861 20.98 20.861 20.98 0
See more Nuveen Enhanced price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered