| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.86 | 20.86 | 20.82 | 20.82 | 0 |
| 9th Jul 2026 (Thu) | 20.86 | 20.86 | 20.84 | 20.84 | 1,844 |
| 8th Jul 2026 (Wed) | 20.805 | 20.805 | 20.805 | 20.805 | 540 |
| 7th Jul 2026 (Tue) | 20.88 | 20.88 | 20.88 | 20.84 | 2 |
| 6th Jul 2026 (Mon) | 20.92 | 20.92 | 20.92 | 20.925 | 101 |
| 3rd Jul 2026 (Fri) | 20.925 | 20.925 | 20.92 | 20.92 | 0 |
| 2nd Jul 2026 (Thu) | 20.925 | 20.925 | 20.925 | 20.92 | 124 |
| 1st Jul 2026 (Wed) | 20.925 | 20.925 | 20.925 | 20.91 | 136 |
| 30th Jun 2026 (Tue) | 21.08 | 21.08 | 21.03 | 21.0268 | 209 |
| 29th Jun 2026 (Mon) | 21.10 | 21.10 | 21.10 | 21.10 | 1 |
| 26th Jun 2026 (Fri) | 21.08 | 21.08 | 21.08 | 21.085 | 29 |
| 25th Jun 2026 (Thu) | 20.98 | 21.07 | 20.98 | 21.07 | 2 |
| 24th Jun 2026 (Wed) | 20.98 | 21.06 | 20.98 | 21.06 | 1 |
| 23rd Jun 2026 (Tue) | 20.98 | 20.98 | 20.965 | 20.965 | 1,500 |
| 22nd Jun 2026 (Mon) | 20.94 | 20.94 | 20.94 | 20.945 | 300 |
| 19th Jun 2026 (Fri) | 21.015 | 21.02 | 21.015 | 20.995 | 600 |
| 18th Jun 2026 (Thu) | 21.015 | 21.02 | 21.015 | 20.995 | 600 |
| 17th Jun 2026 (Wed) | 21.03 | 21.03 | 21.025 | 20.95 | 0 |
| 16th Jun 2026 (Tue) | 21.02 | 21.02 | 21.02 | 21.02 | 100 |
| 15th Jun 2026 (Mon) | 21.02 | 21.02 | 21.015 | 20.99 | 0 |
| 12th Jun 2026 (Fri) | 20.861 | 20.97 | 20.861 | 20.97 | 1 |
| 11th Jun 2026 (Thu) | 20.861 | 20.98 | 20.861 | 20.98 | 0 |
| 10th Jun 2026 (Wed) | 20.861 | 20.861 | 20.861 | 20.865 | 0 |
| 9th Jun 2026 (Tue) | 20.89 | 20.89 | 20.89 | 20.89 | 100 |
| 8th Jun 2026 (Mon) | 20.85 | 20.85 | 20.85 | 20.85 | 300 |
| 5th Jun 2026 (Fri) | 20.96 | 20.96 | 20.86 | 20.86 | 13 |
| 4th Jun 2026 (Thu) | 20.96 | 20.96 | 20.96 | 20.95 | 174 |
| 3rd Jun 2026 (Wed) | 20.951 | 20.951 | 20.915 | 20.915 | 0 |
| 2nd Jun 2026 (Tue) | 20.951 | 20.951 | 20.951 | 20.9541 | 202 |
| 1st Jun 2026 (Mon) | 20.95 | 20.97 | 20.915 | 20.9618 | 5,474 |
| 29th May 2026 (Fri) | 20.98 | 21.045 | 20.98 | 21.045 | 0 |
| 28th May 2026 (Thu) | 20.98 | 21.025 | 20.98 | 21.025 | 0 |
| 27th May 2026 (Wed) | 20.98 | 20.98 | 20.98 | 20.98 | 137 |
| 26th May 2026 (Tue) | 20.86 | 20.96 | 20.86 | 20.96 | 1 |
| 25th May 2026 (Mon) | 20.86 | 20.91 | 20.86 | 20.91 | 100 |
| 22nd May 2026 (Fri) | 20.86 | 20.91 | 20.86 | 20.91 | 100 |
| 21st May 2026 (Thu) | 20.88 | 20.88 | 20.86 | 20.89 | 993 |
| 20th May 2026 (Wed) | 20.85 | 20.85 | 20.85 | 20.85 | 120 |
| 19th May 2026 (Tue) | 20.705 | 20.75 | 20.705 | 20.74 | 306 |
| 18th May 2026 (Mon) | 20.81 | 20.81 | 20.81 | 20.81 | 0 |
| 15th May 2026 (Fri) | 20.96 | 20.96 | 20.815 | 20.815 | 0 |
| 14th May 2026 (Thu) | 20.96 | 20.975 | 20.93 | 20.93 | 6,358 |
| 13th May 2026 (Wed) | 20.94 | 20.94 | 20.935 | 20.935 | 0 |
| 12th May 2026 (Tue) | 20.94 | 20.94 | 20.94 | 20.94 | 0 |
| 11th May 2026 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |