| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 20.85 | 20.85 | 20.85 | 20.85 | 120 |
| 19th May 2026 (Tue) | 20.705 | 20.75 | 20.705 | 20.74 | 306 |
| 18th May 2026 (Mon) | 20.81 | 20.81 | 20.81 | 20.81 | 0 |
| 15th May 2026 (Fri) | 20.96 | 20.96 | 20.815 | 20.815 | 0 |
| 14th May 2026 (Thu) | 20.96 | 20.975 | 20.93 | 20.93 | 6,358 |
| 13th May 2026 (Wed) | 20.94 | 20.94 | 20.935 | 20.935 | 0 |
| 12th May 2026 (Tue) | 20.94 | 20.94 | 20.94 | 20.94 | 0 |
| 11th May 2026 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 8th May 2026 (Fri) | 21.06 | 21.06 | 21.05 | 21.05 | 0 |
| 7th May 2026 (Thu) | 21.06 | 21.06 | 21.025 | 21.03 | 614 |
| 6th May 2026 (Wed) | 21.025 | 21.025 | 21.02 | 21.04 | 400 |
| 5th May 2026 (Tue) | 20.945 | 20.955 | 20.94 | 20.95 | 2,297 |
| 4th May 2026 (Mon) | 20.979 | 20.979 | 20.91 | 20.91 | 2 |
| 1st May 2026 (Fri) | 20.979 | 20.985 | 20.97 | 20.97 | 2,205 |
| 30th Apr 2026 (Thu) | 21.01 | 21.035 | 21.01 | 21.03 | 100 |
| 29th Apr 2026 (Wed) | 21.009 | 21.009 | 20.99 | 21.00 | 504 |
| 28th Apr 2026 (Tue) | 21.06 | 21.06 | 21.06 | 21.07 | 556 |
| 27th Apr 2026 (Mon) | 21.11 | 21.11 | 21.11 | 21.09 | 0 |
| 24th Apr 2026 (Fri) | 21.11 | 21.135 | 21.109 | 21.13 | 900 |
| 23rd Apr 2026 (Thu) | 21.135 | 21.14 | 21.099 | 21.10 | 3,069 |
| 22nd Apr 2026 (Wed) | 21.13 | 21.139 | 21.13 | 21.13 | 695 |
| 21st Apr 2026 (Tue) | 21.16 | 21.16 | 21.11 | 21.11 | 0 |
| 20th Apr 2026 (Mon) | 21.16 | 21.18 | 21.155 | 21.18 | 897 |
| 17th Apr 2026 (Fri) | 21.185 | 21.185 | 21.175 | 21.175 | 50 |
| 16th Apr 2026 (Thu) | 21.10 | 21.10 | 21.10 | 21.10 | 0 |
| 15th Apr 2026 (Wed) | 21.135 | 21.14 | 21.13 | 21.135 | 700 |
| 14th Apr 2026 (Tue) | 21.15 | 21.16 | 21.15 | 21.1563 | 889 |
| 13th Apr 2026 (Mon) | 21.055 | 21.10 | 21.05 | 21.10 | 329 |
| 10th Apr 2026 (Fri) | 21.07 | 21.07 | 21.05 | 21.0504 | 100 |
| 9th Apr 2026 (Thu) | 21.025 | 21.085 | 21.025 | 21.09 | 609 |
| 8th Apr 2026 (Wed) | 21.085 | 21.089 | 21.05 | 21.055 | 100 |
| 7th Apr 2026 (Tue) | 21.00 | 21.01 | 21.00 | 21.005 | 700 |
| 6th Apr 2026 (Mon) | 20.99 | 20.99 | 20.99 | 20.985 | 200 |
| 3rd Apr 2026 (Fri) | 21.01 | 21.01 | 20.99 | 20.99 | 2,232 |
| 2nd Apr 2026 (Thu) | 21.01 | 21.01 | 20.99 | 20.99 | 2,232 |
| 1st Apr 2026 (Wed) | 21.005 | 21.005 | 20.955 | 20.955 | 0 |
| 31st Mar 2026 (Tue) | 21.005 | 21.005 | 21.00 | 21.0294 | 72 |
| 30th Mar 2026 (Mon) | 20.92 | 20.95 | 20.92 | 20.935 | 2,168 |
| 27th Mar 2026 (Fri) | 20.86 | 20.865 | 20.86 | 20.865 | 100 |
| 26th Mar 2026 (Thu) | 20.94 | 20.94 | 20.94 | 20.88 | 53 |
| 25th Mar 2026 (Wed) | 20.97 | 21.00 | 20.97 | 20.985 | 1,200 |
| 24th Mar 2026 (Tue) | 20.915 | 20.93 | 20.915 | 20.93 | 0 |
| 23rd Mar 2026 (Mon) | 20.915 | 20.9802 | 20.915 | 20.9802 | 0 |