| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.08 | 20.09 | 20.045 | 20.07 | 4,289 |
| 25th Sep 2026 (Fri) | 20.12 | 20.12 | 20.12 | 20.1398 | 200 |
| 24th Sep 2026 (Thu) | 20.18 | 20.18 | 20.17 | 20.11 | 409 |
| 23rd Sep 2026 (Wed) | 20.38 | 20.38 | 20.23 | 20.23 | 0 |
| 22nd Sep 2026 (Tue) | 20.38 | 20.40 | 20.38 | 20.40 | 0 |
| 21st Sep 2026 (Mon) | 20.38 | 20.38 | 20.38 | 20.375 | 313 |
| 18th Sep 2026 (Fri) | 20.395 | 20.395 | 20.34 | 20.34 | 0 |
| 17th Sep 2026 (Thu) | 20.395 | 20.395 | 20.395 | 20.415 | 943 |
| 16th Sep 2026 (Wed) | 20.375 | 20.375 | 20.345 | 20.33 | 1,800 |
| 15th Sep 2026 (Tue) | 20.72 | 20.72 | 20.295 | 20.295 | 0 |
| 14th Sep 2026 (Mon) | 20.72 | 20.72 | 20.31 | 20.31 | 0 |
| 11th Sep 2026 (Fri) | 20.72 | 20.72 | 20.395 | 20.395 | 18 |
| 10th Sep 2026 (Thu) | 20.72 | 20.72 | 20.365 | 20.365 | 19 |
| 9th Sep 2026 (Wed) | 20.72 | 20.72 | 20.47 | 20.47 | 7 |
| 8th Sep 2026 (Tue) | 20.72 | 20.72 | 20.51 | 20.51 | 36 |
| 7th Sep 2026 (Mon) | 20.72 | 20.72 | 20.545 | 20.545 | 1 |
| 4th Sep 2026 (Fri) | 20.72 | 20.72 | 20.545 | 20.545 | 1 |
| 3rd Sep 2026 (Thu) | 20.72 | 20.72 | 20.5455 | 20.5455 | 1 |
| 2nd Sep 2026 (Wed) | 20.72 | 20.72 | 20.4915 | 20.4915 | 2 |
| 1st Sep 2026 (Tue) | 20.72 | 20.72 | 20.487 | 20.487 | 74 |
| 31st Aug 2026 (Mon) | 20.72 | 20.72 | 20.6246 | 20.6246 | 3 |
| 28th Aug 2026 (Fri) | 20.72 | 20.72 | 20.67 | 20.67 | 0 |
| 27th Aug 2026 (Thu) | 20.72 | 20.72 | 20.715 | 20.73 | 423 |
| 26th Aug 2026 (Wed) | 20.74 | 20.75 | 20.74 | 20.745 | 1,795 |
| 25th Aug 2026 (Tue) | 20.65 | 20.755 | 20.65 | 20.755 | 33 |
| 24th Aug 2026 (Mon) | 20.65 | 20.65 | 20.65 | 20.665 | 238 |
| 21st Aug 2026 (Fri) | 20.65 | 20.65 | 20.63 | 20.63 | 2 |
| 20th Aug 2026 (Thu) | 20.65 | 20.65 | 20.65 | 20.65 | 107 |
| 19th Aug 2026 (Wed) | 20.60 | 20.695 | 20.60 | 20.695 | 9 |
| 18th Aug 2026 (Tue) | 20.60 | 20.62 | 20.60 | 20.62 | 112 |
| 17th Aug 2026 (Mon) | 20.60 | 20.60 | 20.60 | 20.60 | 171 |
| 14th Aug 2026 (Fri) | 20.64 | 20.655 | 20.64 | 20.655 | 2 |
| 13th Aug 2026 (Thu) | 20.64 | 20.70 | 20.64 | 20.70 | 38 |
| 12th Aug 2026 (Wed) | 20.64 | 20.64 | 20.64 | 20.64 | 9 |
| 11th Aug 2026 (Tue) | 20.64 | 20.64 | 20.62 | 20.62 | 17 |
| 10th Aug 2026 (Mon) | 20.64 | 20.64 | 20.6134 | 20.6134 | 28 |
| 7th Aug 2026 (Fri) | 20.64 | 20.675 | 20.64 | 20.675 | 27 |
| 6th Aug 2026 (Thu) | 20.64 | 20.6482 | 20.64 | 20.6482 | 26 |
| 5th Aug 2026 (Wed) | 20.64 | 20.70 | 20.64 | 20.70 | 29 |
| 4th Aug 2026 (Tue) | 20.64 | 20.685 | 20.64 | 20.685 | 152 |
| 3rd Aug 2026 (Mon) | 20.64 | 20.64 | 20.605 | 20.605 | 0 |
| 31st Jul 2026 (Fri) | 20.64 | 20.64 | 20.64 | 20.636 | 103 |
| 30th Jul 2026 (Thu) | 20.695 | 20.695 | 20.695 | 20.695 | 112 |
| 29th Jul 2026 (Wed) | 20.65 | 20.69 | 20.65 | 20.69 | 0 |