Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nushares Enhanc (NUAG.US) Share Price

Price $20.77 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $20.82
Sell $20.81
Buy / Sell NUAG Shares
Last Trade: -
Day's Volume: 0
Last Close: $20.815
Open: $20.80
ISIN: US67092P1021
Day's Range $0.00 - $0.00
52wk Range: $20.49 - $21.01
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nushares Enhanc (NUAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nushares Enhanc trades

Nushares Enhanc (NUAG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 20.80 20.815 20.80 20.815 0
17th Jul 2025 (Thu) 20.80 20.80 20.79 20.77 300
16th Jul 2025 (Wed) 20.77 20.7727 20.77 20.7727 0
15th Jul 2025 (Tue) 20.77 20.77 20.74 20.75 100
14th Jul 2025 (Mon) 20.91 20.91 20.805 20.805 0
11th Jul 2025 (Fri) 20.91 20.91 20.815 20.815 0
10th Jul 2025 (Thu) 20.91 20.91 20.91 20.90 1,501
9th Jul 2025 (Wed) 20.96 20.96 20.8883 20.8883 0
8th Jul 2025 (Tue) 20.96 20.96 20.81 20.81 18
7th Jul 2025 (Mon) 20.96 20.96 20.8421 20.8421 0
4th Jul 2025 (Fri) 20.96 20.96 20.9145 20.9145 0
3rd Jul 2025 (Thu) 20.96 20.96 20.9145 20.9145 0
2nd Jul 2025 (Wed) 20.96 20.96 20.9477 20.9477 100
1st Jul 2025 (Tue) 20.96 20.96 20.96 20.965 307
30th Jun 2025 (Mon) 20.99 21.025 20.98 21.025 800
27th Jun 2025 (Fri) 20.96 20.96 20.96 20.96 0
26th Jun 2025 (Thu) 20.96 20.96 20.931 20.9908 338
25th Jun 2025 (Wed) 20.92 20.92 20.92 20.9387 240
24th Jun 2025 (Tue) 20.75 20.94 20.75 20.94 90
23rd Jun 2025 (Mon) 20.75 20.96 20.75 20.96 0
20th Jun 2025 (Fri) 20.75 20.835 20.75 20.835 0
19th Jun 2025 (Thu) 20.75 20.8051 20.75 20.8051 90
See more Nushares Enhanc price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered