Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Enhanced (NUAG.US) Share Price

Price $21.245 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $25.55
Sell $19.98
Last Trade: -
Day's Volume: 0
Last Close: $21.185
Open: $21.20
ISIN: US67092P1021
Day's Range $0.00 - $0.00
52wk Range: $20.49 - $21.51
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nuveen Enhanced (NUAG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nuveen Enhanced trades

Nuveen Enhanced (NUAG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 21.20 21.20 21.185 21.185 0
11th Dec 2025 (Thu) 21.20 21.245 21.20 21.245 0
10th Dec 2025 (Wed) 21.20 21.20 21.20 21.245 0
9th Dec 2025 (Tue) 21.20 21.20 21.185 21.185 118
8th Dec 2025 (Mon) 21.20 21.205 21.20 21.205 100
5th Dec 2025 (Fri) 21.25 21.25 21.225 21.225 50
4th Dec 2025 (Thu) 21.25 21.255 21.25 21.255 0
3rd Dec 2025 (Wed) 21.25 21.30 21.25 21.30 100
2nd Dec 2025 (Tue) 21.25 21.25 21.25 21.245 100
1st Dec 2025 (Mon) 21.41 21.41 21.24 21.24 0
28th Nov 2025 (Fri) 21.41 21.41 21.3975 21.3975 8
27th Nov 2025 (Thu) 21.41 21.41 21.41 21.415 0
26th Nov 2025 (Wed) 21.41 21.41 21.41 21.415 300
25th Nov 2025 (Tue) 21.38 21.39 21.38 21.38 2,717
24th Nov 2025 (Mon) 21.239 21.325 21.239 21.325 320
21st Nov 2025 (Fri) 21.239 21.29 21.239 21.29 0
20th Nov 2025 (Thu) 21.239 21.239 21.215 21.215 0
19th Nov 2025 (Wed) 21.239 21.239 21.215 21.215 0
18th Nov 2025 (Tue) 21.239 21.239 21.22 21.22 0
17th Nov 2025 (Mon) 21.239 21.239 21.2113 21.2113 1
14th Nov 2025 (Fri) 21.239 21.24 21.22 21.21 0
13th Nov 2025 (Thu) 21.26 21.26 21.26 21.24 0
See more Nuveen Enhanced price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered