Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nushares Enhanc (NUAG.US) Share Price

Price $20.99 on 03-04-2026 at 22:47:28
Change $0.04 0.19%
Buy $29.43
Sell $13.98
Last Trade: -
Day's Volume: 2,232
Last Close: $20.99
Open: $21.01
ISIN: US67092P1021
Day's Range $20.99 - $21.01
52wk Range: $20.495 - $21.51
Market Capitalisation: $N/A
VWAP: $20.99829
Shares in Issue: N/A

Nushares Enhanc (NUAG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nushares Enhanc trades

Nushares Enhanc (NUAG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 21.01 21.01 20.99 20.99 2,232
2nd Apr 2026 (Thu) 21.01 21.01 20.99 20.99 2,232
1st Apr 2026 (Wed) 21.005 21.005 20.955 20.955 0
31st Mar 2026 (Tue) 21.005 21.005 21.00 21.0294 72
30th Mar 2026 (Mon) 20.92 20.95 20.92 20.935 2,168
27th Mar 2026 (Fri) 20.86 20.865 20.86 20.865 100
26th Mar 2026 (Thu) 20.94 20.94 20.94 20.88 53
25th Mar 2026 (Wed) 20.97 21.00 20.97 20.985 1,200
24th Mar 2026 (Tue) 20.915 20.93 20.915 20.93 0
23rd Mar 2026 (Mon) 20.915 20.9802 20.915 20.9802 0
20th Mar 2026 (Fri) 20.915 20.915 20.915 20.8922 0
19th Mar 2026 (Thu) 21.01 21.01 21.01 21.075 0
18th Mar 2026 (Wed) 21.10 21.10 21.10 21.05 0
17th Mar 2026 (Tue) 21.12 21.12 21.115 21.115 0
16th Mar 2026 (Mon) 21.12 21.12 21.065 21.065 99
13th Mar 2026 (Fri) 21.12 21.12 20.99 20.99 0
12th Mar 2026 (Thu) 21.12 21.12 21.0235 21.0235 10
11th Mar 2026 (Wed) 21.12 21.12 21.12 21.105 0
10th Mar 2026 (Tue) 21.23 21.23 21.23 21.225 0
9th Mar 2026 (Mon) 21.245 21.28 21.245 21.28 0
6th Mar 2026 (Fri) 21.215 21.215 21.215 21.215 0
5th Mar 2026 (Thu) 21.245 21.245 21.245 21.245 514
See more Nushares Enhanc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered