Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nushares Enhanc (NUAG.US) Share Price

Price $21.23 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $29.66
Sell $14.13
Last Trade: -
Day's Volume: 0
Last Close: $21.24
Open: $21.23
ISIN: US67092P1021
Day's Range $21.23 - $21.23
52wk Range: $20.49 - $21.51
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nushares Enhanc (NUAG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nushares Enhanc trades

Nushares Enhanc (NUAG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 21.23 21.23 21.23 21.24 0
5th Feb 2026 (Thu) 21.205 21.215 21.205 21.22 0
4th Feb 2026 (Wed) 21.139 21.16 21.139 21.145 129
3rd Feb 2026 (Tue) 21.14 21.165 21.14 21.165 2,316
2nd Feb 2026 (Mon) 21.26 21.26 21.16 21.16 80
30th Jan 2026 (Fri) 21.26 21.265 21.255 21.265 0
29th Jan 2026 (Thu) 21.24 21.2748 21.24 21.2748 0
28th Jan 2026 (Wed) 21.24 21.2566 21.24 21.2566 0
27th Jan 2026 (Tue) 21.24 21.2566 21.24 21.2566 0
26th Jan 2026 (Mon) 21.24 21.285 21.24 21.285 0
23rd Jan 2026 (Fri) 21.24 21.24 21.24 21.25 0
22nd Jan 2026 (Thu) 21.22 21.235 21.22 21.235 342
21st Jan 2026 (Wed) 21.13 21.205 21.13 21.205 0
20th Jan 2026 (Tue) 21.13 21.15 21.13 21.1443 0
19th Jan 2026 (Mon) 21.23 21.23 21.22 21.215 384
16th Jan 2026 (Fri) 21.23 21.23 21.22 21.215 384
15th Jan 2026 (Thu) 21.27 21.27 21.26 21.248 100
14th Jan 2026 (Wed) 21.23 21.25 21.23 21.2647 7
13th Jan 2026 (Tue) 21.21 21.21 21.205 21.205 0
12th Jan 2026 (Mon) 21.21 21.21 21.21 21.205 318
9th Jan 2026 (Fri) 21.22 21.229 21.21 21.22 1,386
8th Jan 2026 (Thu) 21.18 21.18 21.18 21.175 203
7th Jan 2026 (Wed) 21.23 21.23 21.22 21.2147 300
See more Nushares Enhanc price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered