Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nu Holdings Ltd (NU.US) Share Price

Price $14.19 on 03-04-2026 at 22:47:28
Change $-0.25 -1.77%
Buy $14.20
Sell $14.18
Last Trade: -
Day's Volume: 1,873,767
Last Close: $14.15
Open: $14.01
ISIN: KYG6683N1034
Day's Range $13.84 - $14.48
52wk Range: $9.07 - $18.98
Market Capitalisation: $54.69b
VWAP: $14.17385
Shares in Issue: 3.79b

Nu Holdings Ltd (NU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nu Holdings Ltd trades

Nu Holdings Ltd (NU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 14.01 14.48 13.84 14.15 1,873,767
2nd Apr 2026 (Thu) 14.01 14.48 13.84 14.15 1,873,767
1st Apr 2026 (Wed) 14.545 14.80 14.43 14.44 2,322,790
31st Mar 2026 (Tue) 13.81 14.405 13.71 14.37 2,804,272
30th Mar 2026 (Mon) 13.71 13.785 13.41 13.51 3,263,519
27th Mar 2026 (Fri) 13.73 13.945 13.54 13.60 3,186,967
26th Mar 2026 (Thu) 14.10 14.32 13.935 14.02 3,169,220
25th Mar 2026 (Wed) 14.63 14.67 14.21 14.32 3,288,812
24th Mar 2026 (Tue) 14.445 14.51 14.165 14.19 1,513,028
23rd Mar 2026 (Mon) 14.35 14.915 14.22 14.68 3,364,531
20th Mar 2026 (Fri) 14.11 14.11 13.79 13.94 1,535,985
19th Mar 2026 (Thu) 13.63 14.24 13.53 14.16 1,862,376
18th Mar 2026 (Wed) 14.22 14.27 13.92 13.97 1,347,009
17th Mar 2026 (Tue) 14.415 14.54 14.24 14.25 1,461,175
16th Mar 2026 (Mon) 14.12 14.36 14.06 14.27 1,688,575
13th Mar 2026 (Fri) 14.05 14.305 13.815 13.89 2,778,264
12th Mar 2026 (Thu) 14.16 14.35 13.885 13.97 2,362,621
11th Mar 2026 (Wed) 14.775 14.92 14.385 14.49 2,280,948
10th Mar 2026 (Tue) 14.745 15.14 14.53 14.88 1,609,032
9th Mar 2026 (Mon) 14.36 14.785 14.235 14.67 1,957,325
6th Mar 2026 (Fri) 14.45 14.725 14.24 14.58 3,025,359
5th Mar 2026 (Thu) 14.89 15.14 14.61 14.82 2,145,293
See more Nu Holdings Ltd price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered