| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 12.585 | 13.30 | 12.56 | 13.16 | 3,927,332 |
| 20th May 2026 (Wed) | 12.33 | 12.795 | 12.33 | 12.79 | 4,710,086 |
| 19th May 2026 (Tue) | 12.20 | 12.395 | 11.96 | 12.29 | 2,806,941 |
| 18th May 2026 (Mon) | 12.38 | 12.385 | 12.07 | 12.29 | 4,014,649 |
| 15th May 2026 (Fri) | 12.03 | 12.405 | 11.79 | 12.19 | 11,630,108 |
| 14th May 2026 (Thu) | 12.85 | 13.17 | 12.84 | 12.93 | 6,402,237 |
| 13th May 2026 (Wed) | 13.21 | 13.255 | 12.77 | 12.82 | 3,800,165 |
| 12th May 2026 (Tue) | 13.44 | 13.55 | 13.26 | 13.27 | 2,794,918 |
| 11th May 2026 (Mon) | 13.88 | 13.94 | 13.42 | 13.50 | 4,272,641 |
| 8th May 2026 (Fri) | 14.30 | 14.30 | 13.755 | 13.80 | 3,766,533 |
| 7th May 2026 (Thu) | 14.50 | 14.60 | 14.205 | 14.26 | 2,136,858 |
| 6th May 2026 (Wed) | 14.475 | 14.54 | 14.245 | 14.48 | 1,593,296 |
| 5th May 2026 (Tue) | 14.335 | 14.44 | 14.175 | 14.25 | 1,902,883 |
| 4th May 2026 (Mon) | 14.39 | 14.465 | 14.095 | 14.16 | 2,042,449 |
| 1st May 2026 (Fri) | 14.61 | 14.615 | 14.38 | 14.44 | 1,359,054 |
| 30th Apr 2026 (Thu) | 14.165 | 14.56 | 14.05 | 14.48 | 2,481,048 |
| 29th Apr 2026 (Wed) | 14.48 | 14.51 | 14.04 | 14.04 | 1,444,092 |
| 28th Apr 2026 (Tue) | 14.56 | 14.665 | 14.36 | 14.50 | 1,324,635 |
| 27th Apr 2026 (Mon) | 14.62 | 14.83 | 14.56 | 14.64 | 1,396,681 |
| 24th Apr 2026 (Fri) | 14.40 | 14.54 | 14.195 | 14.51 | 1,100,036 |
| 23rd Apr 2026 (Thu) | 14.79 | 14.80 | 14.285 | 14.46 | 2,090,769 |
| 22nd Apr 2026 (Wed) | 15.19 | 15.205 | 14.675 | 14.85 | 2,136,827 |
| 21st Apr 2026 (Tue) | 15.10 | 15.275 | 14.975 | 15.05 | 1,665,748 |
| 20th Apr 2026 (Mon) | 15.25 | 15.35 | 14.93 | 15.10 | 1,954,863 |
| 17th Apr 2026 (Fri) | 15.74 | 15.745 | 15.31 | 15.34 | 2,947,826 |
| 16th Apr 2026 (Thu) | 15.39 | 15.565 | 15.29 | 15.43 | 1,663,217 |
| 15th Apr 2026 (Wed) | 15.50 | 15.555 | 15.305 | 15.34 | 1,932,719 |
| 14th Apr 2026 (Tue) | 15.20 | 15.47 | 15.16 | 15.35 | 2,723,391 |
| 13th Apr 2026 (Mon) | 14.85 | 15.02 | 14.605 | 14.95 | 1,901,770 |
| 10th Apr 2026 (Fri) | 14.95 | 15.035 | 14.785 | 14.96 | 1,571,918 |
| 9th Apr 2026 (Thu) | 14.54 | 14.925 | 14.41 | 14.87 | 2,020,911 |
| 8th Apr 2026 (Wed) | 15.27 | 15.39 | 14.41 | 14.51 | 2,468,862 |
| 7th Apr 2026 (Tue) | 14.09 | 14.16 | 13.845 | 14.15 | 1,558,343 |
| 6th Apr 2026 (Mon) | 14.14 | 14.385 | 14.12 | 14.26 | 1,137,966 |
| 3rd Apr 2026 (Fri) | 14.01 | 14.48 | 13.84 | 14.15 | 1,873,767 |
| 2nd Apr 2026 (Thu) | 14.01 | 14.48 | 13.84 | 14.15 | 1,873,767 |
| 1st Apr 2026 (Wed) | 14.545 | 14.80 | 14.43 | 14.44 | 2,322,790 |
| 31st Mar 2026 (Tue) | 13.81 | 14.405 | 13.71 | 14.37 | 2,804,272 |
| 30th Mar 2026 (Mon) | 13.71 | 13.785 | 13.41 | 13.51 | 3,263,519 |
| 27th Mar 2026 (Fri) | 13.73 | 13.945 | 13.54 | 13.60 | 3,186,967 |
| 26th Mar 2026 (Thu) | 14.10 | 14.32 | 13.935 | 14.02 | 3,169,220 |
| 25th Mar 2026 (Wed) | 14.63 | 14.67 | 14.21 | 14.32 | 3,288,812 |
| 24th Mar 2026 (Tue) | 14.445 | 14.51 | 14.165 | 14.19 | 1,513,028 |
| 23rd Mar 2026 (Mon) | 14.35 | 14.915 | 14.22 | 14.68 | 3,364,531 |