| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.90 | 14.15 | 13.74 | 13.76 | 3,892,633 |
| 9th Jul 2026 (Thu) | 13.21 | 13.775 | 13.09 | 13.67 | 2,200,726 |
| 8th Jul 2026 (Wed) | 13.385 | 13.54 | 13.30 | 13.37 | 2,681,421 |
| 7th Jul 2026 (Tue) | 14.075 | 14.37 | 13.61 | 13.61 | 2,772,734 |
| 6th Jul 2026 (Mon) | 13.74 | 14.06 | 13.415 | 14.06 | 3,236,806 |
| 3rd Jul 2026 (Fri) | 13.455 | 13.61 | 13.455 | 13.61 | 0 |
| 2nd Jul 2026 (Thu) | 13.455 | 13.74 | 13.325 | 13.61 | 3,258,953 |
| 1st Jul 2026 (Wed) | 13.28 | 13.925 | 13.25 | 13.39 | 5,366,022 |
| 30th Jun 2026 (Tue) | 13.04 | 13.39 | 12.94 | 13.36 | 2,188,212 |
| 29th Jun 2026 (Mon) | 13.22 | 13.295 | 12.99 | 13.13 | 2,258,744 |
| 26th Jun 2026 (Fri) | 12.50 | 13.335 | 12.50 | 13.17 | 2,969,371 |
| 25th Jun 2026 (Thu) | 12.50 | 12.64 | 12.24 | 12.46 | 1,615,171 |
| 24th Jun 2026 (Wed) | 12.56 | 12.715 | 12.44 | 12.46 | 1,037,531 |
| 23rd Jun 2026 (Tue) | 12.58 | 12.78 | 12.50 | 12.59 | 2,127,511 |
| 22nd Jun 2026 (Mon) | 12.77 | 13.115 | 12.705 | 12.79 | 2,936,106 |
| 19th Jun 2026 (Fri) | 13.00 | 13.075 | 12.685 | 12.71 | 3,260,239 |
| 18th Jun 2026 (Thu) | 13.00 | 13.075 | 12.685 | 12.71 | 3,260,239 |
| 17th Jun 2026 (Wed) | 12.81 | 13.515 | 12.79 | 12.89 | 6,188,643 |
| 16th Jun 2026 (Tue) | 12.55 | 12.795 | 12.47 | 12.72 | 3,940,579 |
| 15th Jun 2026 (Mon) | 12.39 | 12.625 | 12.285 | 12.43 | 4,454,371 |
| 12th Jun 2026 (Fri) | 12.17 | 12.29 | 12.015 | 12.19 | 2,769,968 |
| 11th Jun 2026 (Thu) | 11.53 | 12.085 | 11.515 | 12.09 | 2,943,340 |
| 10th Jun 2026 (Wed) | 11.80 | 12.085 | 11.61 | 11.62 | 2,700,446 |
| 9th Jun 2026 (Tue) | 11.73 | 12.03 | 11.655 | 11.88 | 2,919,713 |
| 8th Jun 2026 (Mon) | 12.03 | 12.04 | 11.555 | 11.60 | 4,696,057 |
| 5th Jun 2026 (Fri) | 12.08 | 12.345 | 11.935 | 11.97 | 3,866,221 |
| 4th Jun 2026 (Thu) | 11.875 | 12.215 | 11.83 | 12.12 | 5,467,844 |
| 3rd Jun 2026 (Wed) | 11.65 | 11.735 | 11.20 | 11.64 | 7,304,833 |
| 2nd Jun 2026 (Tue) | 11.96 | 12.205 | 11.45 | 11.93 | 13,765,662 |
| 1st Jun 2026 (Mon) | 12.99 | 13.15 | 12.91 | 12.99 | 2,226,586 |
| 29th May 2026 (Fri) | 13.05 | 13.24 | 13.00 | 13.13 | 2,608,017 |
| 28th May 2026 (Thu) | 12.97 | 13.24 | 12.90 | 13.05 | 2,711,670 |
| 27th May 2026 (Wed) | 12.96 | 13.175 | 12.94 | 13.03 | 2,860,188 |
| 26th May 2026 (Tue) | 12.99 | 13.055 | 12.66 | 12.98 | 3,017,308 |
| 25th May 2026 (Mon) | 13.15 | 13.26 | 12.715 | 12.73 | 2,784,076 |
| 22nd May 2026 (Fri) | 13.15 | 13.26 | 12.715 | 12.73 | 2,784,076 |
| 21st May 2026 (Thu) | 12.585 | 13.30 | 12.56 | 13.16 | 3,927,332 |
| 20th May 2026 (Wed) | 12.33 | 12.795 | 12.33 | 12.79 | 4,710,086 |
| 19th May 2026 (Tue) | 12.20 | 12.395 | 11.96 | 12.29 | 2,806,941 |
| 18th May 2026 (Mon) | 12.38 | 12.385 | 12.07 | 12.29 | 4,014,649 |
| 15th May 2026 (Fri) | 12.03 | 12.405 | 11.79 | 12.19 | 11,630,108 |
| 14th May 2026 (Thu) | 12.85 | 13.17 | 12.84 | 12.93 | 6,402,237 |
| 13th May 2026 (Wed) | 13.21 | 13.255 | 12.77 | 12.82 | 3,800,165 |
| 12th May 2026 (Tue) | 13.44 | 13.55 | 13.26 | 13.27 | 2,794,918 |
| 11th May 2026 (Mon) | 13.88 | 13.94 | 13.42 | 13.50 | 4,272,641 |