| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.49 | 12.66 | 12.22 | 12.23 | 9,419,713 |
| 25th Sep 2026 (Fri) | 13.535 | 13.675 | 13.44 | 13.59 | 2,498,157 |
| 24th Sep 2026 (Thu) | 13.59 | 13.68 | 13.37 | 13.56 | 1,423,622 |
| 23rd Sep 2026 (Wed) | 14.08 | 14.25 | 13.56 | 13.62 | 3,399,051 |
| 22nd Sep 2026 (Tue) | 14.00 | 14.19 | 13.755 | 14.16 | 2,924,259 |
| 21st Sep 2026 (Mon) | 13.82 | 14.095 | 13.695 | 14.06 | 2,416,188 |
| 18th Sep 2026 (Fri) | 13.77 | 13.80 | 13.595 | 13.65 | 1,802,894 |
| 17th Sep 2026 (Thu) | 13.985 | 14.045 | 13.675 | 13.84 | 2,697,767 |
| 16th Sep 2026 (Wed) | 14.01 | 14.01 | 13.58 | 13.81 | 6,089,183 |
| 15th Sep 2026 (Tue) | 14.37 | 14.405 | 14.06 | 14.19 | 1,921,625 |
| 14th Sep 2026 (Mon) | 14.355 | 14.54 | 14.225 | 14.41 | 2,718,672 |
| 11th Sep 2026 (Fri) | 15.05 | 15.13 | 14.44 | 14.62 | 3,639,113 |
| 10th Sep 2026 (Thu) | 14.86 | 15.435 | 14.75 | 15.02 | 3,483,118 |
| 9th Sep 2026 (Wed) | 15.09 | 15.27 | 14.98 | 15.00 | 2,440,155 |
| 8th Sep 2026 (Tue) | 15.60 | 15.815 | 15.29 | 15.33 | 2,888,131 |
| 7th Sep 2026 (Mon) | 15.52 | 15.57 | 15.19 | 15.37 | 2,057,360 |
| 4th Sep 2026 (Fri) | 15.52 | 15.57 | 15.19 | 15.37 | 2,057,360 |
| 3rd Sep 2026 (Thu) | 15.65 | 15.84 | 15.34 | 15.68 | 2,678,448 |
| 2nd Sep 2026 (Wed) | 14.57 | 15.475 | 14.43 | 15.40 | 4,192,775 |
| 1st Sep 2026 (Tue) | 14.50 | 14.93 | 14.435 | 14.46 | 3,129,871 |
| 31st Aug 2026 (Mon) | 14.36 | 14.635 | 14.215 | 14.55 | 2,283,045 |
| 28th Aug 2026 (Fri) | 14.86 | 14.90 | 14.225 | 14.30 | 4,760,861 |
| 27th Aug 2026 (Thu) | 15.14 | 15.25 | 14.715 | 14.88 | 1,363,789 |
| 26th Aug 2026 (Wed) | 15.25 | 15.42 | 15.135 | 15.17 | 2,123,960 |
| 25th Aug 2026 (Tue) | 14.72 | 15.17 | 14.455 | 15.14 | 2,627,594 |
| 24th Aug 2026 (Mon) | 14.45 | 15.04 | 14.34 | 14.76 | 1,443,454 |
| 21st Aug 2026 (Fri) | 14.36 | 14.815 | 14.26 | 14.58 | 2,346,263 |
| 20th Aug 2026 (Thu) | 14.76 | 14.76 | 14.14 | 14.21 | 3,377,007 |
| 19th Aug 2026 (Wed) | 14.455 | 14.98 | 14.24 | 14.61 | 4,035,706 |
| 18th Aug 2026 (Tue) | 14.53 | 15.04 | 14.335 | 14.35 | 2,421,052 |
| 17th Aug 2026 (Mon) | 15.34 | 15.39 | 14.71 | 14.74 | 3,574,864 |
| 14th Aug 2026 (Fri) | 15.74 | 16.22 | 15.03 | 15.23 | 13,575,271 |
| 13th Aug 2026 (Thu) | 13.56 | 14.01 | 13.46 | 13.93 | 4,096,994 |
| 12th Aug 2026 (Wed) | 13.74 | 13.80 | 13.41 | 13.56 | 1,837,443 |
| 11th Aug 2026 (Tue) | 13.81 | 13.87 | 13.37 | 13.65 | 3,594,858 |
| 10th Aug 2026 (Mon) | 13.73 | 14.00 | 13.70 | 13.86 | 2,008,466 |
| 7th Aug 2026 (Fri) | 14.21 | 14.345 | 13.77 | 13.84 | 2,378,751 |
| 6th Aug 2026 (Thu) | 14.36 | 14.38 | 14.035 | 14.12 | 3,490,669 |
| 5th Aug 2026 (Wed) | 14.49 | 14.65 | 14.31 | 14.48 | 2,017,085 |
| 4th Aug 2026 (Tue) | 14.555 | 14.74 | 14.265 | 14.33 | 1,717,504 |
| 3rd Aug 2026 (Mon) | 14.46 | 14.53 | 14.25 | 14.44 | 996,998 |
| 31st Jul 2026 (Fri) | 14.49 | 14.57 | 14.24 | 14.33 | 1,885,605 |
| 30th Jul 2026 (Thu) | 14.12 | 14.53 | 14.02 | 14.49 | 1,667,006 |
| 29th Jul 2026 (Wed) | 14.58 | 14.62 | 13.99 | 14.04 | 1,915,920 |