Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nu Holdings Ltd (NU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $13.79 Ordinary
 17:23:59 - 10-Jul-26
Buy* 2 $13.81 Ordinary
 17:19:54 - 10-Jul-26
Sell* 7 $13.80 Ordinary
 17:09:31 - 10-Jul-26
Sell* 35 $13.78 Ordinary
 17:07:39 - 10-Jul-26
Sell* 7 $13.78 Ordinary
 17:07:39 - 10-Jul-26
Sell* 45 $13.78 Ordinary
 17:07:39 - 10-Jul-26
Sell* 57 $13.79 Ordinary
 17:07:39 - 10-Jul-26
Buy* 7 $13.80 Ordinary
 17:07:39 - 10-Jul-26
Buy* 10 $13.80 Ordinary
 17:02:46 - 10-Jul-26
Sell* 7 $13.79 Ordinary
 16:59:55 - 10-Jul-26
Sell* 3 $13.78 Ordinary
 16:59:54 - 10-Jul-26
Sell* 31 $13.79 Ordinary
 16:59:54 - 10-Jul-26
Sell* 7 $13.79 Ordinary
 16:59:54 - 10-Jul-26
Sell* 1 $13.79 Ordinary
 16:59:54 - 10-Jul-26
Sell* 95 $13.795 Ordinary
 16:59:54 - 10-Jul-26
Sell* 111 $13.80 Ordinary
 16:59:54 - 10-Jul-26
Sell* 7 $13.80 Ordinary
 16:59:54 - 10-Jul-26
Buy* 7 $13.81 Ordinary
 16:56:50 - 10-Jul-26
Buy* 1 $13.81 Ordinary
 16:56:50 - 10-Jul-26
Buy* 2 $13.81 Ordinary
 16:56:50 - 10-Jul-26
Buy* 100 $13.81 Ordinary
 16:56:50 - 10-Jul-26
Unknown* 57 $13.80 Ordinary
 16:56:50 - 10-Jul-26
Buy* 57 $13.80 Ordinary
 16:56:42 - 10-Jul-26
Sell* 189 $13.79 Ordinary
 16:55:01 - 10-Jul-26
Sell* 100 $13.79 Ordinary
 16:55:01 - 10-Jul-26
Sell* 3 $13.79 Ordinary
 16:55:01 - 10-Jul-26
Sell* 7 $13.79 Ordinary
 16:55:01 - 10-Jul-26
Buy* 1 $13.80 Ordinary
 16:51:42 - 10-Jul-26
Buy* 81 $13.80 Ordinary
 16:46:08 - 10-Jul-26
Buy* 2 $13.80 Ordinary
 16:40:37 - 10-Jul-26
Unknown* 24 $13.78 Ordinary
 16:38:47 - 10-Jul-26
Unknown* 57 $13.78 Ordinary
 16:38:47 - 10-Jul-26
Buy* 15 $13.79 Ordinary
 16:32:50 - 10-Jul-26
Sell* 7 $13.79 Ordinary
 16:32:08 - 10-Jul-26
Sell* 24 $13.79 Ordinary
 16:32:08 - 10-Jul-26
Sell* 81 $13.79 Ordinary
 16:29:25 - 10-Jul-26
Buy* 1 $13.80 Ordinary
 16:28:04 - 10-Jul-26
Buy* 2 $13.80 Ordinary
 16:16:26 - 10-Jul-26
Buy* 57 $13.80 Ordinary
 16:16:26 - 10-Jul-26
Buy* 33 $13.78 Ordinary
 16:16:26 - 10-Jul-26
Buy* 100 $13.77 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 203 $13.77 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 94 $13.77 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 316 $13.77 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 400 $13.77 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 61 $13.77 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 395 $13.77 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 300 $13.77 Automatic Execution
 15:56:00 - 10-Jul-26
Unknown* 400 $13.765 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 100 $13.76 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 99 $13.76 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 1 $13.76 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 200 $13.76 Automatic Execution
 15:55:47 - 10-Jul-26
Unknown* 2,412 $13.765 Automatic Execution
 15:55:47 - 10-Jul-26
Unknown* 1,356 $13.765 Automatic Execution
 15:55:47 - 10-Jul-26
Unknown* 1,356 $13.765 Automatic Execution
 15:55:47 - 10-Jul-26
Unknown* 1,356 $13.765 Automatic Execution
 15:55:47 - 10-Jul-26
Unknown* 678 $13.765 Automatic Execution
 15:55:47 - 10-Jul-26
Unknown* 678 $13.765 Automatic Execution
 15:55:47 - 10-Jul-26
Unknown* 678 $13.765 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 16 $13.77 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 51 $13.77 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 44 $13.77 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 56 $13.77 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 544 $13.77 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 200 $13.77 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 50 $13.77 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 395 $13.77 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 487 $13.77 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 100 $13.77 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 100 $13.77 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 195 $13.77 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 200 $13.77 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 100 $13.775 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 100 $13.775 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 100 $13.77 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 395 $13.77 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 314 $13.77 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 580 $13.77 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 181 $13.77 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 100 $13.78 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 105 $13.775 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 100 $13.775 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 308 $13.78 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 15 $13.78 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 24 $13.78 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 100 $13.78 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 231 $13.78 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 200 $13.77 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 100 $13.77 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 60 $13.77 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 637 $13.77 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 195 $13.77 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 100 $13.77 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 100 $13.77 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 100 $13.77 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 150 $13.77 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 200 $13.77 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 250 $13.77 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 500 $13.77 Automatic Execution
 15:55:04 - 10-Jul-26
Unknown* 2,412 $13.765 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 818 $13.76 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 182 $13.76 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 184 $13.76 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 16 $13.76 Automatic Execution
 15:55:04 - 10-Jul-26
Unknown* 400 $13.77 Automatic Execution
 15:55:04 - 10-Jul-26
Unknown* 200 $13.77 Automatic Execution
 15:55:04 - 10-Jul-26
Unknown* 100 $13.77 Automatic Execution
 15:55:04 - 10-Jul-26
Unknown* 75 $13.77 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 400 $13.77 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 300 $13.77 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 300 $13.77 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 75 $13.77 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 200 $13.77 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 1,500 $13.77 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 100 $13.77 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 849 $13.77 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 600 $13.77 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 600 $13.77 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 950 $13.77 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 100 $13.77 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 300 $13.77 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 200 $13.77 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $13.77 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 2,400 $13.77 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 900 $13.77 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 600 $13.77 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 300 $13.77 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 200 $13.77 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 1,500 $13.77 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 400 $13.77 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 1,000 $13.77 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 100 $13.78 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 200 $13.78 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 200 $13.78 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 200 $13.78 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 1,000 $13.78 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 700 $13.78 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 75 $13.78 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 300 $13.78 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 75 $13.78 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 1 $13.785 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 1 $13.785 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 249 $13.79 Automatic Execution
 15:54:57 - 10-Jul-26
Unknown* 4 $13.785 Automatic Execution
 15:54:56 - 10-Jul-26
Unknown* 538 $13.785 Automatic Execution
 15:54:56 - 10-Jul-26
Unknown* 395 $13.79 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1,316 $13.79 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 400 $13.79 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 300 $13.79 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 71 $13.79 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1,100 $13.79 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 300 $13.79 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 23 $13.79 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 4,511 $13.79 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 860 $13.79 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 454 $13.79 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 200 $13.79 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1,770 $13.79 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 977 $13.79 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1,317 $13.79 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 386 $13.79 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 270 $13.79 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 395 $13.79 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 200 $13.79 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 200 $13.79 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 700 $13.79 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 700 $13.79 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 900 $13.79 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 200 $13.79 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 300 $13.79 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 75 $13.79 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 200 $13.79 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 600 $13.79 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 1,000 $13.79 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 25 $13.79 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 100 $13.79 Automatic Execution
 15:54:47 - 10-Jul-26
Unknown* 450 $13.78 Automatic Execution
 15:54:47 - 10-Jul-26
Unknown* 745 $13.78 Automatic Execution
 15:54:47 - 10-Jul-26
Unknown* 100 $13.78 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 100 $13.78 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 100 $13.78 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 900 $13.78 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 700 $13.78 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 253 $13.78 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 700 $13.78 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 176 $13.78 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 200 $13.78 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 2 $13.78 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 361 $13.78 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 1,967 $13.78 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 75 $13.78 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 989 $13.78 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 6,100 $13.78 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 1,170 $13.78 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 1,300 $13.78 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 1,000 $13.78 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 200 $13.78 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 145 $13.78 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 1,888 $13.78 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 2,296 $13.78 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 2,294 $13.78 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 100 $13.78 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 428 $13.78 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 400 $13.78 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 100 $13.78 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 939 $13.78 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 1,400 $13.78 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 16 $13.78 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 2,004 $13.78 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 335 $13.78 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 2,027 $13.78 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 400 $13.78 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 100 $13.775 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 2,009 $13.78 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 2,013 $13.78 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 900 $13.78 Automatic Execution
 15:54:47 - 10-Jul-26
Unknown* 100 $13.78 Automatic Execution
 15:54:47 - 10-Jul-26
Unknown* 400 $13.78 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 395 $13.78 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 100 $13.78 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 100 $13.78 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 1,000 $13.78 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 700 $13.78 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 100 $13.78 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 900 $13.78 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 100 $13.78 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 580 $13.78 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 200 $13.78 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 100 $13.78 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 100 $13.78 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 1,000 $13.78 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 266 $13.78 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 100 $13.78 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 1,145 $13.78 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 100 $13.78 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 100 $13.78 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 100 $13.78 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 100 $13.78 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 2 $13.78 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 1 $13.78 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 300 $13.78 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 2,500 $13.775 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 2,500 $13.775 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 2,500 $13.775 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 2,500 $13.775 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 2,500 $13.775 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 400 $13.775 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 2,500 $13.775 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 5 $13.77 Automatic Execution
 15:54:38 - 10-Jul-26
Unknown* 10 $13.77 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 100 $13.77 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 190 $13.77 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 10 $13.77 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 3 $13.77 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 400 $13.77 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 190 $13.77 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 10 $13.77 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 400 $13.77 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 2,400 $13.77 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 6,118 $13.77 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 42 $13.77 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 640 $13.77 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 500 $13.77 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 400 $13.77 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 172 $13.77 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 10 $13.77 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 123 $13.77 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 400 $13.77 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 12 $13.77 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 115 $13.77 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 45 $13.77 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 395 $13.77 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 100 $13.77 Automatic Execution
 15:54:32 - 10-Jul-26
Unknown* 100 $13.765 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 2,500 $13.765 Automatic Execution
 15:54:29 - 10-Jul-26
Unknown* 132 $13.765 Automatic Execution
 15:54:26 - 10-Jul-26
Unknown* 100 $13.765 Automatic Execution
 15:54:26 - 10-Jul-26
Unknown* 800 $13.765 Automatic Execution
 15:54:22 - 10-Jul-26
Unknown* 700 $13.765 Automatic Execution
 15:54:08 - 10-Jul-26
Unknown* 2,500 $13.765 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 2,500 $13.765 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 55 $13.77 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 50 $13.77 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 65 $13.77 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 632 $13.77 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 120 $13.77 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 213 $13.77 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 250 $13.77 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 2,730 $13.765 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 1,785 $13.765 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 1,785 $13.765 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 1,859 $13.765 Automatic Execution
 15:53:47 - 10-Jul-26
Unknown* 2 $13.765 Automatic Execution
 15:53:24 - 10-Jul-26
Unknown* 50 $13.765 Automatic Execution
 15:53:22 - 10-Jul-26
Unknown* 835 $13.765 Automatic Execution
 15:53:22 - 10-Jul-26
Unknown* 278 $13.765 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 922 $13.76 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 10 $13.76 Automatic Execution
 15:53:18 - 10-Jul-26
Unknown* 100 $13.765 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 2 $13.76 Automatic Execution
 15:53:04 - 10-Jul-26
Unknown* 100 $13.765 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 400 $13.765 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 13 $13.77 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 400 $13.77 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 40 $13.77 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1,100 $13.77 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1,160 $13.77 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1,100 $13.77 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 400 $13.77 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 378 $13.77 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 622 $13.77 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 78 $13.77 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 22 $13.77 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 600 $13.77 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 203 $13.77 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 600 $13.77 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 96 $13.77 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 600 $13.77 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 100 $13.77 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 700 $13.77 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 700 $13.77 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 300 $13.77 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1,500 $13.77 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 3,300 $13.77 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 100 $13.77 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 100 $13.77 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 88 $13.77 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 400 $13.77 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 100 $13.77 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 100 $13.77 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 100 $13.77 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 100 $13.77 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 400 $13.77 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 500 $13.77 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 1 $13.77 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 36 $13.77 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 198 $13.77 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 400 $13.77 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 100 $13.77 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 75 $13.77 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 100 $13.77 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 772 $13.77 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 600 $13.77 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 12 $13.77 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 630 $13.77 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 4 $13.77 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 100 $13.77 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 100 $13.77 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 100 $13.77 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 100 $13.775 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 700 $13.775 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 100 $13.775 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 100 $13.775 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 100 $13.775 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 100 $13.77 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 100 $13.77 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 100 $13.77 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 2 $13.77 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 23 $13.77 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 75 $13.77 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 100 $13.77 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 100 $13.77 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 100 $13.775 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 2 $13.775 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 10 $13.77 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 11 $13.77 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 1 $13.77 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 2 $13.77 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 3 $13.77 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 4 $13.77 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 8 $13.77 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 7 $13.77 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 5 $13.77 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 7 $13.77 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 1 $13.77 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 1 $13.77 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 1 $13.77 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 2 $13.77 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 4 $13.77 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 7 $13.77 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 11 $13.77 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 18 $13.77 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 31 $13.77 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 12 $13.77 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 39 $13.77 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 61 $13.77 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 100 $13.775 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 29 $13.77 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 100 $13.77 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 71 $13.77 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 100 $13.775 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 268 $13.775 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 29 $13.775 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 27 $13.77 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 2 $13.77 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 100 $13.775 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 100 $13.775 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 1 $13.775 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 100 $13.77 Automatic Execution
 15:51:16 - 10-Jul-26
Sell* 400 $13.77 Automatic Execution
 15:51:16 - 10-Jul-26
Sell* 16 $13.77 Automatic Execution
 15:51:16 - 10-Jul-26
Sell* 228 $13.77 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 100 $13.78 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 152 $13.78 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 17 $13.78 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 6 $13.775 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 238 $13.775 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 100 $13.78 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 2,500 $13.775 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 363 $13.78 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 700 $13.775 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 400 $13.78 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 700 $13.78 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 100 $13.78 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 200 $13.78 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 4 $13.78 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 400 $13.78 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 100 $13.78 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 100 $13.78 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 100 $13.78 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 200 $13.78 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 800 $13.78 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 400 $13.78 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 100 $13.78 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 100 $13.78 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 100 $13.78 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 100 $13.78 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 200 $13.78 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 100 $13.78 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 100 $13.78 Automatic Execution
 15:50:53 - 10-Jul-26
Unknown* 800 $13.785 Automatic Execution
 15:50:53 - 10-Jul-26
Unknown* 800 $13.785 Automatic Execution
 15:50:53 - 10-Jul-26
Unknown* 800 $13.785 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 524 $13.79 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 201 $13.79 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 400 $13.79 Automatic Execution
 15:50:53 - 10-Jul-26
Unknown* 100 $13.79 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 134 $13.79 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 800 $13.79 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 600 $13.79 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 400 $13.79 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 51 $13.79 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 12 $13.79 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 233 $13.79 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 138 $13.79 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 670 $13.79 Automatic Execution
 15:50:49 - 10-Jul-26
Unknown* 4 $13.795 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 75 $13.79 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 218 $13.79 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 75 $13.79 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 48 $13.79 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 3 $13.79 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 52 $13.79 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 300 $13.79 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 199 $13.79 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 1 $13.79 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 100 $13.79 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 150 $13.79 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 200 $13.79 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 800 $13.79 Automatic Execution
 15:50:45 - 10-Jul-26
Unknown* 3 $13.785 Automatic Execution
 15:50:44 - 10-Jul-26
Unknown* 4 $13.785 Automatic Execution
 15:50:44 - 10-Jul-26
Unknown* 4 $13.785 Automatic Execution
 15:50:44 - 10-Jul-26
Unknown* 3 $13.785 Automatic Execution
 15:50:44 - 10-Jul-26
Unknown* 3 $13.785 Automatic Execution
 15:50:44 - 10-Jul-26
Unknown* 4 $13.785 Automatic Execution
 15:50:44 - 10-Jul-26
Unknown* 3 $13.785 Automatic Execution
 15:50:44 - 10-Jul-26
Unknown* 3 $13.785 Automatic Execution
 15:50:44 - 10-Jul-26
Unknown* 2,342 $13.785 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $13.785 Automatic Execution
 15:50:43 - 10-Jul-26
Unknown* 100 $13.79 Automatic Execution
 15:50:43 - 10-Jul-26
Unknown* 400 $13.79 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 953 $13.78 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 200 $13.79 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $13.79 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 80 $13.79 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $13.79 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 300 $13.79 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 700 $13.79 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 200 $13.79 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 200 $13.79 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 75 $13.79 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 15 $13.79 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 2 $13.79 Automatic Execution
 15:50:43 - 10-Jul-26
Unknown* 40 $13.795 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $13.79 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 300 $13.79 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $13.79 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 200 $13.79 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 200 $13.79 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 300 $13.79 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 4 $13.79 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $13.79 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 375 $13.79 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 188 $13.79 Automatic Execution
 15:50:43 - 10-Jul-26
Unknown* 40 $13.795 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 120 $13.79 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 200 $13.79 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $13.79 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 50 $13.79 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $13.79 Automatic Execution
 15:50:43 - 10-Jul-26
Unknown* 80 $13.795 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 75 $13.79 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 3 $13.80 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 4 $13.80 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 4 $13.80 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 3 $13.80 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 3 $13.80 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 4 $13.80 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 3 $13.80 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 4 $13.80 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 3 $13.80 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 3 $13.80 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 100 $13.80 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 100 $13.80 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 400 $13.80 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 184 $13.80 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 3 $13.80 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 3 $13.80 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 4 $13.80 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 3 $13.80 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 3 $13.80 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 68 $13.80 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 132 $13.80 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 200 $13.80 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 150 $13.80 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 100 $13.80 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 100 $13.80 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 363 $13.80 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 100 $13.80 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 150 $13.80 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 250 $13.80 Automatic Execution
 15:50:40 - 10-Jul-26
Unknown* 800 $13.80 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 137 $13.80 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 284 $13.80 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 4 $13.80 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 100 $13.80 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 151 $13.80 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 19 $13.80 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 12 $13.80 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 727 $13.80 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 17 $13.80 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 100 $13.80 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 600 $13.80 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 313 $13.80 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 363 $13.80 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 350 $13.80 Automatic Execution
 15:50:40 - 10-Jul-26
Unknown* 1 $13.805 Automatic Execution
 15:50:40 - 10-Jul-26
Unknown* 1 $13.805 Automatic Execution
 15:50:40 - 10-Jul-26
Unknown* 1 $13.805 Automatic Execution
 15:50:40 - 10-Jul-26
Unknown* 1 $13.805 Automatic Execution
 15:50:39 - 10-Jul-26
Unknown* 3 $13.805 Automatic Execution
 15:50:39 - 10-Jul-26
Unknown* 4 $13.805 Automatic Execution
 15:50:39 - 10-Jul-26
Unknown* 4 $13.805 Automatic Execution
 15:50:39 - 10-Jul-26
Unknown* 4 $13.805 Automatic Execution
 15:50:39 - 10-Jul-26
Unknown* 4 $13.805 Automatic Execution
 15:50:39 - 10-Jul-26
Unknown* 3 $13.805 Automatic Execution
 15:50:39 - 10-Jul-26
Unknown* 100 $13.805 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 12 $13.80 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 400 $13.80 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 12 $13.80 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 20 $13.80 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 100 $13.80 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 75 $13.80 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 300 $13.80 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 100 $13.80 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 100 $13.80 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 200 $13.80 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 100 $13.80 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 345 $13.80 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 100 $13.80 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 800 $13.80 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 184 $13.80 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 151 $13.80 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 700 $13.80 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 192 $13.80 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 900 $13.80 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 100 $13.80 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 11 $13.80 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 11 $13.80 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 41 $13.80 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 400 $13.80 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 100 $13.80 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 600 $13.80 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 800 $13.80 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 100 $13.80 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 395 $13.79 Automatic Execution
 15:50:37 - 10-Jul-26
Unknown* 1,358 $13.795 Automatic Execution
 15:50:37 - 10-Jul-26
Unknown* 2,500 $13.795 Automatic Execution
 15:50:37 - 10-Jul-26
Unknown* 2,342 $13.795 Automatic Execution
 15:50:37 - 10-Jul-26
Unknown* 2,500 $13.795 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 100 $13.80 Automatic Execution
 15:50:29 - 10-Jul-26
Unknown* 1 $13.80 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 17 $13.80 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 100 $13.80 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 46 $13.80 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 185 $13.80 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 5 $13.80 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 80 $13.80 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 400 $13.80 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 8 $13.80 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 6 $13.80 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 1 $13.80 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 244 $13.80 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 395 $13.80 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 395 $13.80 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 645 $13.80 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 100 $13.80 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 100 $13.80 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 495 $13.80 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 200 $13.80 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 800 $13.80 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 600 $13.80 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 359 $13.80 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 700 $13.80 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 350 $13.80 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 55 $13.80 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 216 $13.80 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 800 $13.80 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 17 $13.80 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 9 $13.80 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 154 $13.80 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 19 $13.80 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 33 $13.80 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 100 $13.80 Automatic Execution
 15:50:19 - 10-Jul-26
Unknown* 200 $13.795 Automatic Execution
 15:50:16 - 10-Jul-26
Unknown* 100 $13.795 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 400 $13.80 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 206 $13.80 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 154 $13.80 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 2 $13.80 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 55 $13.80 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 100 $13.80 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 15 $13.80 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 46 $13.80 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 100 $13.80 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 100 $13.80 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 216 $13.80 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 153 $13.80 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 254 $13.80 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 275 $13.80 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 395 $13.80 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 100 $13.80 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 200 $13.80 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 165 $13.80 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 700 $13.80 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 700 $13.80 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 400 $13.80 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 800 $13.80 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 600 $13.80 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 400 $13.80 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 230 $13.80 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 26 $13.80 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 44 $13.80 Automatic Execution
 15:50:06 - 10-Jul-26
Unknown* 2,500 $13.795 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 2,500 $13.795 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 2,500 $13.795 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 2,500 $13.795 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 2,500 $13.795 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 2,500 $13.795 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 2,500 $13.795 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 9 $13.80 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 700 $13.80 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 5 $13.80 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 200 $13.80 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $13.80 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $13.80 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 200 $13.80 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $13.80 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 200 $13.80 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $13.80 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $13.80 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 200 $13.80 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 200 $13.80 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $13.80 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 75 $13.80 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 300 $13.80 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 75 $13.80 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 700 $13.80 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 75 $13.79 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $13.79 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $13.79 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $13.79 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3,700 $13.79 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $13.79 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $13.79 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 800 $13.79 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 23 $13.79 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 75 $13.79 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 500 $13.79 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $13.79 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $13.79 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $13.79 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 400 $13.79 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $13.79 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 47 $13.79 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 5 $13.79 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 395 $13.79 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 10 $13.79 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 57 $13.79 Automatic Execution
 15:49:52 - 10-Jul-26
Unknown* 2,071 $13.785 Automatic Execution
 15:49:52 - 10-Jul-26
Unknown* 1,928 $13.785 Automatic Execution
 15:49:52 - 10-Jul-26
Unknown* 600 $13.785 Automatic Execution
 15:49:51 - 10-Jul-26
Unknown* 100 $13.785 Automatic Execution
 15:49:35 - 10-Jul-26
Unknown* 1 $13.785 Automatic Execution
 15:49:27 - 10-Jul-26
Unknown* 10 $13.785 Automatic Execution
 15:49:17 - 10-Jul-26
Unknown* 200 $13.785 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 43 $13.79 Automatic Execution
 15:49:10 - 10-Jul-26
Buy* 400 $13.79 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 200 $13.79 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 82 $13.79 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 18 $13.79 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 25 $13.79 Automatic Execution
 15:49:00 - 10-Jul-26
Unknown* 200 $13.785 Automatic Execution
 15:48:54 - 10-Jul-26
Unknown* 10 $13.785 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 200 $13.78 Automatic Execution
 15:48:31 - 10-Jul-26
Unknown* 7 $13.78 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 10 $13.78 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 32 $13.78 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 68 $13.78 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 14 $13.78 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 4 $13.78 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 90 $13.78 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 3 $13.78 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 3 $13.78 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 2,200 $13.78 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 1,800 $13.78 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 900 $13.78 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 236 $13.78 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 8 $13.78 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 1,891 $13.78 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 200 $13.78 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 176 $13.78 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 17 $13.78 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 200 $13.78 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 54 $13.78 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 48 $13.78 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 28 $13.78 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 200 $13.775 Automatic Execution
 15:48:26 - 10-Jul-26
Buy* 1 $13.775 Automatic Execution
 15:48:26 - 10-Jul-26
Buy* 3 $13.78 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 15 $13.78 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 500 $13.775 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 35 $13.78 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 100 $13.78 Automatic Execution
 15:47:47 - 10-Jul-26
Buy* 100 $13.78 Automatic Execution
 15:47:47 - 10-Jul-26
Buy* 500 $13.775 Automatic Execution
 15:47:40 - 10-Jul-26
Buy* 69 $13.78 Automatic Execution
 15:47:40 - 10-Jul-26
Buy* 758 $13.78 Automatic Execution
 15:47:40 - 10-Jul-26
Buy* 700 $13.78 Automatic Execution
 15:47:40 - 10-Jul-26
Buy* 7 $13.78 Automatic Execution
 15:47:40 - 10-Jul-26
Buy* 200 $13.78 Automatic Execution
 15:47:40 - 10-Jul-26
Buy* 58 $13.78 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 300 $13.775 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 49 $13.775 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 51 $13.775 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 42 $13.78 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 38 $13.78 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 5 $13.78 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 10 $13.78 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 100 $13.775 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 100 $13.775 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 69 $13.78 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 3 $13.775 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 3 $13.775 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 3 $13.775 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 3 $13.775 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 47 $13.78 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 48 $13.78 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 97 $13.78 Automatic Execution
 15:46:51 - 10-Jul-26
Buy* 167 $13.78 Automatic Execution
 15:46:51 - 10-Jul-26
Buy* 50 $13.78 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 100 $13.78 Automatic Execution
 15:46:30 - 10-Jul-26
Buy* 10 $13.775 Automatic Execution
 15:46:25 - 10-Jul-26
Buy* 10 $13.775 Automatic Execution
 15:46:24 - 10-Jul-26
Buy* 1 $13.775 Automatic Execution
 15:46:24 - 10-Jul-26
Buy* 39 $13.775 Automatic Execution
 15:46:24 - 10-Jul-26
Buy* 10 $13.775 Automatic Execution
 15:46:24 - 10-Jul-26
Buy* 11 $13.775 Automatic Execution
 15:46:24 - 10-Jul-26
Buy* 20 $13.775 Automatic Execution
 15:46:24 - 10-Jul-26
Buy* 29 $13.775 Automatic Execution
 15:46:24 - 10-Jul-26
Buy* 1 $13.775 Automatic Execution
 15:46:23 - 10-Jul-26
Buy* 44 $13.78 Automatic Execution
 15:46:20 - 10-Jul-26
Buy* 34 $13.78 Automatic Execution
 15:46:20 - 10-Jul-26
Buy* 10 $13.78 Automatic Execution
 15:46:20 - 10-Jul-26
Buy* 1 $13.775 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 10 $13.775 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 5 $13.78 Automatic Execution
 15:46:14 - 10-Jul-26
Buy* 1 $13.78 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 5 $13.78 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 186 $13.78 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 395 $13.78 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 70 $13.78 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 150 $13.78 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 306 $13.78 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 47 $13.78 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 42 $13.78 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 200 $13.775 Automatic Execution
 15:45:52 - 10-Jul-26
Unknown* 1 $13.785 Automatic Execution
 15:32:41 - 10-Jul-26
Unknown* 2 $13.785 Automatic Execution
 15:32:40 - 10-Jul-26
Unknown* 2,400 $13.78 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 136 $13.78 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 54 $13.78 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 10 $13.78 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 300 $13.78 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $13.78 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 30 $13.78 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 30 $13.78 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 639 $13.78 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 400 $13.78 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $13.78 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 300 $13.78 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 165 $13.78 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $13.775 Automatic Execution
 15:32:12 - 10-Jul-26
Buy* 40 $13.775 Automatic Execution
 15:32:12 - 10-Jul-26
Buy* 150 $13.775 Automatic Execution
 15:32:11 - 10-Jul-26
Buy* 10 $13.775 Automatic Execution
 15:32:11 - 10-Jul-26
Buy* 10 $13.775 Automatic Execution
 15:32:11 - 10-Jul-26
Buy* 50 $13.775 Automatic Execution
 15:32:10 - 10-Jul-26
Buy* 10 $13.775 Automatic Execution
 15:32:10 - 10-Jul-26
Buy* 10 $13.775 Automatic Execution
 15:32:10 - 10-Jul-26
Buy* 20 $13.775 Automatic Execution
 15:32:10 - 10-Jul-26
Buy* 10 $13.775 Automatic Execution
 15:32:10 - 10-Jul-26
Buy* 10 $13.775 Automatic Execution
 15:32:10 - 10-Jul-26
Buy* 10 $13.775 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 105 $13.775 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 30 $13.78 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 100 $13.78 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 3 $13.78 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 100 $13.78 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 200 $13.78 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 7 $13.78 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 100 $13.78 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 3 $13.78 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 100 $13.78 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 900 $13.78 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 100 $13.78 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 100 $13.78 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 100 $13.78 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 1 $13.78 Automatic Execution
 15:31:19 - 10-Jul-26
Sell* 99 $13.78 Automatic Execution
 15:31:19 - 10-Jul-26
Unknown* 500 $13.785 Automatic Execution
 15:31:19 - 10-Jul-26
Unknown* 10 $13.785 Automatic Execution
 15:31:19 - 10-Jul-26
Unknown* 200 $13.785 Automatic Execution
 15:31:05 - 10-Jul-26
Unknown* 2 $13.785 Automatic Execution
 15:31:03 - 10-Jul-26
Unknown* 5 $13.785 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 100 $13.79 Automatic Execution
 15:30:42 - 10-Jul-26
Unknown* 45 $13.79 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 255 $13.79 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 45 $13.79 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 30 $13.79 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 100 $13.79 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 200 $13.79 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 100 $13.79 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 100 $13.79 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 100 $13.79 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 26 $13.79 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 200 $13.79 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 700 $13.79 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 3 $13.79 Automatic Execution
 15:30:34 - 10-Jul-26
Sell* 10 $13.79 Automatic Execution
 15:30:34 - 10-Jul-26
Sell* 100 $13.79 Automatic Execution
 15:30:34 - 10-Jul-26
Sell* 12 $13.79 Automatic Execution
 15:30:34 - 10-Jul-26
Sell* 188 $13.79 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 48 $13.79 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 15 $13.79 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 5 $13.79 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 92 $13.79 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 1 $13.79 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 124 $13.79 Automatic Execution
 15:30:29 - 10-Jul-26
Unknown* 200 $13.795 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 1 $13.79 Automatic Execution
 15:30:11 - 10-Jul-26
Unknown* 1,100 $13.795 Automatic Execution
 15:30:04 - 10-Jul-26
Unknown* 991 $13.795 Automatic Execution
 15:30:03 - 10-Jul-26
Unknown* 300 $13.795 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 20 $13.80 Automatic Execution
 15:29:52 - 10-Jul-26
Unknown* 1 $13.795 Automatic Execution
 15:29:51 - 10-Jul-26
Buy* 200 $13.799 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 200 $13.799 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 100 $13.80 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 42 $13.80 Automatic Execution
 15:29:47 - 10-Jul-26
Unknown* 1 $13.80 Automatic Execution
 15:29:45 - 10-Jul-26
Unknown* 13 $13.80 Automatic Execution
 15:29:45 - 10-Jul-26
Unknown* 9 $13.80 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 100 $13.80 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 41 $13.80 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 3 $13.80 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 100 $13.80 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 100 $13.80 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 200 $13.80 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 2 $13.80 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 3 $13.80 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 200 $13.80 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 100 $13.80 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 100 $13.80 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 300 $13.80 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 200 $13.80 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 1 $13.80 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 34 $13.80 Automatic Execution
 15:29:45 - 10-Jul-26
Unknown* 3 $13.805 Automatic Execution
 15:29:36 - 10-Jul-26
Unknown* 1,121 $13.805 Automatic Execution
 15:29:35 - 10-Jul-26
Unknown* 2,800 $13.805 Automatic Execution
 15:29:33 - 10-Jul-26
Unknown* 79 $13.805 Automatic Execution
 15:29:28 - 10-Jul-26
Unknown* 1,300 $13.805 Automatic Execution
 15:29:26 - 10-Jul-26
Unknown* 400 $13.805 Automatic Execution
 15:29:15 - 10-Jul-26
Buy* 1 $13.81 Automatic Execution
 15:29:14 - 10-Jul-26
Sell* 200 $13.80 Automatic Execution
 15:28:48 - 10-Jul-26
Sell* 1 $13.80 Automatic Execution
 15:28:48 - 10-Jul-26
Sell* 49 $13.80 Automatic Execution
 15:28:48 - 10-Jul-26
Sell* 17 $13.80 Automatic Execution
 15:28:48 - 10-Jul-26
Sell* 200 $13.80 Automatic Execution
 15:28:48 - 10-Jul-26
Unknown* 4,897 $13.805 Automatic Execution
 15:28:48 - 10-Jul-26
Unknown* 3 $13.805 Automatic Execution
 15:28:47 - 10-Jul-26
Unknown* 300 $13.805 Automatic Execution
 15:28:47 - 10-Jul-26
Unknown* 10 $13.805 Automatic Execution
 15:28:03 - 10-Jul-26
Unknown* 3 $13.805 Automatic Execution
 15:27:54 - 10-Jul-26
Sell* 3 $13.81 Automatic Execution
 15:27:47 - 10-Jul-26
Sell* 23 $13.81 Automatic Execution
 15:27:47 - 10-Jul-26
Sell* 100 $13.81 Automatic Execution
 15:27:47 - 10-Jul-26
Sell* 200 $13.81 Automatic Execution
 15:27:47 - 10-Jul-26
Sell* 100 $13.81 Automatic Execution
 15:27:47 - 10-Jul-26
Sell* 100 $13.815 Automatic Execution
 15:27:34 - 10-Jul-26
Unknown* 3 $13.82 Automatic Execution
 15:27:15 - 10-Jul-26
Unknown* 48 $13.82 Automatic Execution
 15:27:15 - 10-Jul-26
Sell* 100 $13.82 Automatic Execution
 15:27:15 - 10-Jul-26
Sell* 50 $13.82 Automatic Execution
 15:27:15 - 10-Jul-26
Sell* 121 $13.82 Automatic Execution
 15:27:15 - 10-Jul-26
Sell* 1 $13.82 Automatic Execution
 15:27:15 - 10-Jul-26
Sell* 1 $13.82 Automatic Execution
 15:27:15 - 10-Jul-26
Unknown* 3 $13.825 Automatic Execution
 15:27:06 - 10-Jul-26
Unknown* 4 $13.825 Automatic Execution
 15:27:06 - 10-Jul-26
Unknown* 3 $13.825 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 443 $13.82 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 100 $13.82 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 100 $13.82 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 30 $13.82 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 25 $13.82 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 1,000 $13.82 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 2,927 $13.82 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 121 $13.82 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 50 $13.82 Automatic Execution
 15:26:59 - 10-Jul-26
Sell* 12 $13.82 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 4 $13.82 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 3,250 $13.82 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 100 $13.82 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 150 $13.82 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 3 $13.82 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 100 $13.82 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 77 $13.82 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 123 $13.82 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 100 $13.82 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 5 $13.82 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 19 $13.82 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 350 $13.82 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 5 $13.82 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 300 $13.82 Automatic Execution
 15:26:46 - 10-Jul-26
Buy* 1 $13.83 Automatic Execution
 15:26:40 - 10-Jul-26
Unknown* 2,500 $13.825 Automatic Execution
 15:26:40 - 10-Jul-26
Buy* 7 $13.83 Automatic Execution
 15:26:40 - 10-Jul-26
Unknown* 727 $13.825 Automatic Execution
 15:26:40 - 10-Jul-26
Unknown* 2,500 $13.825 Automatic Execution
 15:26:40 - 10-Jul-26
Unknown* 1,873 $13.825 Automatic Execution
 15:26:40 - 10-Jul-26
Unknown* 2,500 $13.825 Automatic Execution
 15:26:40 - 10-Jul-26
Unknown* 500 $13.825 Automatic Execution
 15:26:36 - 10-Jul-26
Sell* 46 $13.82 Automatic Execution
 15:26:36 - 10-Jul-26
Unknown* 100 $13.825 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 5 $13.82 Automatic Execution
 15:26:10 - 10-Jul-26
Unknown* 30 $13.825 Automatic Execution
 15:26:09 - 10-Jul-26
Sell* 2 $13.82 Automatic Execution
 15:26:05 - 10-Jul-26
Sell* 100 $13.82 Automatic Execution
 15:25:37 - 10-Jul-26
Sell* 1,000 $13.82 Automatic Execution
 15:25:37 - 10-Jul-26
Buy* 2,300 $13.82 Automatic Execution
 15:25:37 - 10-Jul-26
Buy* 89 $13.82 Automatic Execution
 15:25:37 - 10-Jul-26
Buy* 63 $13.82 Automatic Execution
 15:25:37 - 10-Jul-26
Buy* 100 $13.81 Automatic Execution
 15:25:27 - 10-Jul-26
Buy* 100 $13.81 Automatic Execution
 15:25:27 - 10-Jul-26
Buy* 400 $13.81 Automatic Execution
 15:25:27 - 10-Jul-26
Buy* 100 $13.81 Automatic Execution
 15:25:27 - 10-Jul-26
Buy* 100 $13.81 Automatic Execution
 15:25:27 - 10-Jul-26
Buy* 2,400 $13.81 Automatic Execution
 15:25:27 - 10-Jul-26
Buy* 4 $13.81 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 4 $13.81 Automatic Execution
 15:25:04 - 10-Jul-26
Unknown* 20 $13.80 Automatic Execution
 15:25:04 - 10-Jul-26
Unknown* 100 $13.80 Automatic Execution
 15:25:04 - 10-Jul-26
Unknown* 480 $13.80 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 100 $13.80 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 800 $13.80 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 300 $13.80 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 100 $13.80 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 100 $13.80 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 100 $13.80 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 200 $13.80 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 6 $13.80 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 300 $13.80 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 100 $13.80 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 5 $13.80 Automatic Execution
 15:25:01 - 10-Jul-26
Buy* 100 $13.79 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 200 $13.79 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 4 $13.79 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 100 $13.79 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 100 $13.79 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 100 $13.79 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 200 $13.79 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 200 $13.79 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 1,786 $13.79 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 100 $13.79 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 100 $13.79 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 100 $13.79 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 100 $13.79 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 100 $13.79 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 800 $13.79 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 300 $13.79 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 33 $13.79 Automatic Execution
 15:24:54 - 10-Jul-26
Sell* 1 $13.78 Automatic Execution
 15:24:20 - 10-Jul-26
Unknown* 5 $13.785 Automatic Execution
 15:24:18 - 10-Jul-26
Sell* 49 $13.79 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 61 $13.79 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 2 $13.79 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 25 $13.79 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 570 $13.79 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 269 $13.79 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 133 $13.79 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 2 $13.79 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 100 $13.79 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 100 $13.79 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 100 $13.79 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 100 $13.79 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 88 $13.79 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 100 $13.79 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 100 $13.791 Automatic Execution
 15:23:04 - 10-Jul-26
Unknown* 1,400 $13.795 Automatic Execution
 15:22:50 - 10-Jul-26
Unknown* 5,000 $13.795 Automatic Execution
 15:22:50 - 10-Jul-26
Unknown* 72 $13.795 Automatic Execution
 15:22:47 - 10-Jul-26
Unknown* 400 $13.795 Automatic Execution
 15:22:47 - 10-Jul-26
Unknown* 1,928 $13.795 Automatic Execution
 15:22:47 - 10-Jul-26
Sell* 200 $13.79 Automatic Execution
 15:22:47 - 10-Jul-26
Sell* 200 $13.79 Automatic Execution
 15:22:47 - 10-Jul-26
Sell* 1,000 $13.79 Automatic Execution
 15:22:47 - 10-Jul-26
Buy* 1 $13.80 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 3 $13.80 Automatic Execution
 15:22:07 - 10-Jul-26
Unknown* 100 $13.795 Automatic Execution
 15:21:51 - 10-Jul-26
Buy* 1 $13.80 Automatic Execution
 15:21:47 - 10-Jul-26
Buy* 1 $13.80 Automatic Execution
 15:21:47 - 10-Jul-26
Buy* 1 $13.80 Automatic Execution
 15:21:47 - 10-Jul-26
Sell* 60 $13.79 Automatic Execution
 15:21:27 - 10-Jul-26
Buy* 15 $13.79 Automatic Execution
 15:21:27 - 10-Jul-26
Buy* 15 $13.79 Automatic Execution
 15:21:27 - 10-Jul-26
Buy* 30 $13.79 Automatic Execution
 15:21:27 - 10-Jul-26
Buy* 200 $13.79 Automatic Execution
 15:21:27 - 10-Jul-26
Buy* 200 $13.79 Automatic Execution
 15:21:27 - 10-Jul-26
Buy* 500 $13.79 Automatic Execution
 15:21:27 - 10-Jul-26
Buy* 200 $13.79 Automatic Execution
 15:21:27 - 10-Jul-26
Buy* 100 $13.79 Automatic Execution
 15:21:27 - 10-Jul-26
Buy* 2,500 $13.79 Automatic Execution
 15:21:27 - 10-Jul-26
Buy* 200 $13.79 Automatic Execution
 15:21:27 - 10-Jul-26
Buy* 200 $13.79 Automatic Execution
 15:21:27 - 10-Jul-26
Buy* 100 $13.79 Automatic Execution
 15:21:27 - 10-Jul-26
Buy* 200 $13.79 Automatic Execution
 15:21:27 - 10-Jul-26
Buy* 2,449 $13.79 Automatic Execution
 15:21:27 - 10-Jul-26
Buy* 700 $13.79 Automatic Execution
 15:21:27 - 10-Jul-26
Buy* 200 $13.79 Automatic Execution
 15:21:27 - 10-Jul-26
Unknown* 10 $13.785 Automatic Execution
 15:21:20 - 10-Jul-26
Unknown* 20 $13.785 Automatic Execution
 15:21:20 - 10-Jul-26
Unknown* 10 $13.785 Automatic Execution
 15:21:20 - 10-Jul-26
Unknown* 10 $13.785 Automatic Execution
 15:21:15 - 10-Jul-26
Buy* 2 $13.79 Automatic Execution
 15:20:52 - 10-Jul-26
Unknown* 10 $13.785 Automatic Execution
 15:20:52 - 10-Jul-26
Buy* 100 $13.78 Automatic Execution
 15:20:42 - 10-Jul-26
Buy* 100 $13.78 Automatic Execution
 15:20:42 - 10-Jul-26
Buy* 5,200 $13.78 Automatic Execution
 15:20:42 - 10-Jul-26
Buy* 100 $13.78 Automatic Execution
 15:20:42 - 10-Jul-26
Buy* 245 $13.78 Automatic Execution
 15:20:42 - 10-Jul-26
Buy* 61 $13.78 Automatic Execution
 15:20:42 - 10-Jul-26
Buy* 88 $13.78 Automatic Execution
 15:20:42 - 10-Jul-26
Buy* 26 $13.78 Automatic Execution
 15:20:42 - 10-Jul-26
Buy* 92 $13.78 Automatic Execution
 15:20:42 - 10-Jul-26
Buy* 1,000 $13.775 Automatic Execution
 15:20:42 - 10-Jul-26
Buy* 60 $13.78 Automatic Execution
 15:20:41 - 10-Jul-26
Sell* 25 $13.78 Automatic Execution
 15:20:41 - 10-Jul-26
Sell* 200 $13.78 Automatic Execution
 15:20:41 - 10-Jul-26
Sell* 45 $13.78 Automatic Execution
 15:20:41 - 10-Jul-26
Sell* 3 $13.78 Automatic Execution
 15:20:41 - 10-Jul-26
Sell* 3 $13.78 Automatic Execution
 15:20:41 - 10-Jul-26
Sell* 500 $13.78 Automatic Execution
 15:20:41 - 10-Jul-26
Sell* 200 $13.78 Automatic Execution
 15:20:41 - 10-Jul-26
Sell* 3 $13.78 Automatic Execution
 15:20:41 - 10-Jul-26
Sell* 3 $13.78 Automatic Execution
 15:20:41 - 10-Jul-26
Unknown* 4,900 $13.785 Automatic Execution
 15:20:13 - 10-Jul-26
Sell* 1 $13.79 Automatic Execution
 15:20:10 - 10-Jul-26
Unknown* 300 $13.795 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 40 $13.80 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 200 $13.80 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 500 $13.80 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $13.80 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 300 $13.80 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 400 $13.80 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 700 $13.80 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $13.81 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 900 $13.81 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 400 $13.81 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 774 $13.81 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 23 $13.81 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 200 $13.81 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 5 $13.81 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 96 $13.81 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 45 $13.81 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 26 $13.81 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 86 $13.81 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 102 $13.81 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 78 $13.81 Automatic Execution
 15:19:44 - 10-Jul-26
Sell* 22 $13.81 Automatic Execution
 15:19:44 - 10-Jul-26
Sell* 55 $13.81 Automatic Execution
 15:19:44 - 10-Jul-26
Sell* 1,000 $13.81 Automatic Execution
 15:19:44 - 10-Jul-26
Buy* 800 $13.81 Automatic Execution
 15:19:42 - 10-Jul-26
Buy* 2,800 $13.81 Automatic Execution
 15:19:42 - 10-Jul-26
Buy* 100 $13.81 Automatic Execution
 15:19:42 - 10-Jul-26
Buy* 1 $13.81 Automatic Execution
 15:19:42 - 10-Jul-26
Buy* 198 $13.81 Automatic Execution
 15:19:42 - 10-Jul-26
Buy* 100 $13.81 Automatic Execution
 15:19:42 - 10-Jul-26
Buy* 100 $13.81 Automatic Execution
 15:19:42 - 10-Jul-26
Buy* 200 $13.81 Automatic Execution
 15:19:42 - 10-Jul-26
Buy* 10 $13.81 Automatic Execution
 15:19:42 - 10-Jul-26
Buy* 5 $13.81 Automatic Execution
 15:19:42 - 10-Jul-26
Unknown* 90 $13.805 Automatic Execution
 15:19:24 - 10-Jul-26
Buy* 25 $13.81 Automatic Execution
 15:19:08 - 10-Jul-26
Unknown* 2,454 $13.805 Automatic Execution
 15:19:06 - 10-Jul-26
Unknown* 3,746 $13.805 Automatic Execution
 15:19:06 - 10-Jul-26
Buy* 1 $13.81 Automatic Execution
 15:19:00 - 10-Jul-26
Buy* 1 $13.81 Automatic Execution
 15:19:00 - 10-Jul-26
Buy* 30 $13.81 Automatic Execution
 15:18:40 - 10-Jul-26
Buy* 20 $13.81 Automatic Execution
 15:18:38 - 10-Jul-26
Unknown* 1,873 $13.805 Automatic Execution
 15:18:38 - 10-Jul-26
Unknown* 1,873 $13.805 Automatic Execution
 15:18:38 - 10-Jul-26
Unknown* 2,354 $13.805 Automatic Execution
 15:18:38 - 10-Jul-26
Unknown* 3,746 $13.805 Automatic Execution
 15:18:32 - 10-Jul-26
Buy* 700 $13.80 Automatic Execution
 15:18:26 - 10-Jul-26
Buy* 54 $13.80 Automatic Execution
 15:18:26 - 10-Jul-26
Buy* 100 $13.80 Automatic Execution
 15:18:26 - 10-Jul-26
Buy* 487 $13.80 Automatic Execution
 15:18:26 - 10-Jul-26
Buy* 200 $13.80 Automatic Execution
 15:18:26 - 10-Jul-26
Buy* 10 $13.80 Automatic Execution
 15:18:26 - 10-Jul-26
Buy* 400 $13.80 Automatic Execution
 15:18:26 - 10-Jul-26
Buy* 65 $13.80 Automatic Execution
 15:18:26 - 10-Jul-26
Unknown* 381 $13.795 Automatic Execution
 15:18:24 - 10-Jul-26
Sell* 4 $13.80 Automatic Execution
 15:18:24 - 10-Jul-26
Sell* 30 $13.80 Automatic Execution
 15:18:24 - 10-Jul-26
Sell* 15 $13.80 Automatic Execution
 15:18:24 - 10-Jul-26
Sell* 49 $13.80 Automatic Execution
 15:18:24 - 10-Jul-26
Unknown* 900 $13.805 Automatic Execution
 15:18:22 - 10-Jul-26
Unknown* 1,873 $13.805 Automatic Execution
 15:18:19 - 10-Jul-26
Unknown* 1,873 $13.805 Automatic Execution
 15:18:19 - 10-Jul-26
Unknown* 1,873 $13.805 Automatic Execution
 15:18:19 - 10-Jul-26
Unknown* 1,873 $13.805 Automatic Execution
 15:18:19 - 10-Jul-26
Unknown* 2,500 $13.805 Automatic Execution
 15:18:19 - 10-Jul-26
Buy* 100 $13.81 Automatic Execution
 15:18:16 - 10-Jul-26
Buy* 1 $13.81 Automatic Execution
 15:18:16 - 10-Jul-26
Unknown* 1,300 $13.805 Automatic Execution
 15:18:16 - 10-Jul-26
Unknown* 4,800 $13.805 Automatic Execution
 15:18:16 - 10-Jul-26
Unknown* 1,873 $13.805 Automatic Execution
 15:18:11 - 10-Jul-26
Sell* 3 $13.80 Automatic Execution
 15:18:10 - 10-Jul-26
Unknown* 964 $13.805 Automatic Execution
 15:18:08 - 10-Jul-26
Unknown* 300 $13.805 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 295 $13.80 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 100 $13.80 Automatic Execution
 15:18:07 - 10-Jul-26
Unknown* 1,713 $13.805 Automatic Execution
 15:18:06 - 10-Jul-26
Unknown* 487 $13.805 Automatic Execution
 15:18:06 - 10-Jul-26
Unknown* 100 $13.805 Automatic Execution
 15:18:05 - 10-Jul-26
Buy* 6 $13.80 Automatic Execution
 15:18:05 - 10-Jul-26
Buy* 481 $13.80 Automatic Execution
 15:18:05 - 10-Jul-26
Buy* 919 $13.80 Automatic Execution
 15:18:05 - 10-Jul-26
Buy* 100 $13.80 Automatic Execution
 15:18:05 - 10-Jul-26
Buy* 100 $13.80 Automatic Execution
 15:18:05 - 10-Jul-26
Unknown* 487 $13.795 Automatic Execution
 15:18:05 - 10-Jul-26
Buy* 300 $13.80 Automatic Execution
 15:18:05 - 10-Jul-26
Buy* 12 $13.80 Automatic Execution
 15:18:05 - 10-Jul-26
Buy* 100 $13.80 Automatic Execution
 15:18:05 - 10-Jul-26
Buy* 100 $13.80 Automatic Execution
 15:18:05 - 10-Jul-26
Buy* 200 $13.80 Automatic Execution
 15:18:05 - 10-Jul-26
Buy* 100 $13.80 Automatic Execution
 15:18:03 - 10-Jul-26
Buy* 41 $13.80 Automatic Execution
 15:18:00 - 10-Jul-26
Buy* 41 $13.80 Automatic Execution
 15:18:00 - 10-Jul-26
Buy* 100 $13.80 Automatic Execution
 15:17:57 - 10-Jul-26
Unknown* 1,254 $13.795 Automatic Execution
 15:17:53 - 10-Jul-26
Unknown* 3,746 $13.795 Automatic Execution
 15:17:53 - 10-Jul-26
Buy* 95 $13.80 Automatic Execution
 15:17:48 - 10-Jul-26
Unknown* 3 $13.795 Automatic Execution
 15:17:44 - 10-Jul-26
Unknown* 2 $13.795 Automatic Execution
 15:17:44 - 10-Jul-26
Unknown* 1,500 $13.795 Automatic Execution
 15:17:35 - 10-Jul-26
Sell* 11 $13.79 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 5 $13.79 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 700 $13.79 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 1 $13.80 Automatic Execution
 15:16:54 - 10-Jul-26
Sell* 100 $13.79 Automatic Execution
 15:16:44 - 10-Jul-26
Unknown* 100 $13.795 Automatic Execution
 15:16:44 - 10-Jul-26
Buy* 100 $13.79 Automatic Execution
 15:16:44 - 10-Jul-26
Buy* 250 $13.79 Automatic Execution
 15:16:44 - 10-Jul-26
Buy* 100 $13.79 Automatic Execution
 15:16:44 - 10-Jul-26
Buy* 200 $13.79 Automatic Execution
 15:16:44 - 10-Jul-26
Buy* 107 $13.79 Automatic Execution
 15:16:44 - 10-Jul-26
Buy* 200 $13.79 Automatic Execution
 15:16:44 - 10-Jul-26
Buy* 300 $13.79 Automatic Execution
 15:16:44 - 10-Jul-26
Buy* 200 $13.79 Automatic Execution
 15:16:44 - 10-Jul-26
Buy* 3 $13.79 Automatic Execution
 15:16:44 - 10-Jul-26
Buy* 100 $13.79 Automatic Execution
 15:16:44 - 10-Jul-26
Buy* 6 $13.79 Automatic Execution
 15:16:42 - 10-Jul-26
Buy* 6 $13.79 Automatic Execution
 15:16:40 - 10-Jul-26
Buy* 6 $13.79 Automatic Execution
 15:16:39 - 10-Jul-26
Buy* 7 $13.79 Automatic Execution
 15:16:38 - 10-Jul-26
Unknown* 1,100 $13.785 Automatic Execution
 15:16:38 - 10-Jul-26
Unknown* 600 $13.785 Automatic Execution
 15:16:34 - 10-Jul-26
Buy* 5 $13.79 Automatic Execution
 15:16:26 - 10-Jul-26
Unknown* 500 $13.785 Automatic Execution
 15:16:25 - 10-Jul-26
Unknown* 700 $13.785 Automatic Execution
 15:16:19 - 10-Jul-26
Unknown* 100 $13.785 Automatic Execution
 15:16:19 - 10-Jul-26
Unknown* 300 $13.785 Automatic Execution
 15:16:19 - 10-Jul-26
Unknown* 2,700 $13.785 Automatic Execution
 15:16:14 - 10-Jul-26
Buy* 10 $13.79 Automatic Execution
 15:16:01 - 10-Jul-26
Unknown* 400 $13.785 Automatic Execution
 15:16:00 - 10-Jul-26
Unknown* 500 $13.785 Automatic Execution
 15:15:43 - 10-Jul-26
Buy* 1 $13.79 Automatic Execution
 15:15:43 - 10-Jul-26
Buy* 2 $13.79 Automatic Execution
 15:15:43 - 10-Jul-26
Buy* 1 $13.79 Automatic Execution
 15:15:43 - 10-Jul-26
Buy* 15 $13.79 Automatic Execution
 15:15:34 - 10-Jul-26
Buy* 15 $13.79 Automatic Execution
 15:15:32 - 10-Jul-26
Buy* 2 $13.81 Automatic Execution
 15:06:20 - 10-Jul-26
Buy* 5 $13.81 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 10 $13.81 Automatic Execution
 15:05:59 - 10-Jul-26
Buy* 5 $13.80 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 7 $13.80 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 700 $13.80 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 300 $13.80 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 19 $13.80 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 7 $13.80 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 200 $13.80 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 900 $13.80 Automatic Execution
 15:05:55 - 10-Jul-26
Unknown* 1 $13.795 Automatic Execution
 15:05:54 - 10-Jul-26
Unknown* 400 $13.795 Automatic Execution
 15:05:46 - 10-Jul-26
Unknown* 300 $13.795 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 15 $13.80 Automatic Execution
 15:05:31 - 10-Jul-26
Unknown* 900 $13.795 Automatic Execution
 15:05:25 - 10-Jul-26
Unknown* 400 $13.795 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 5 $13.80 Automatic Execution
 15:05:09 - 10-Jul-26
Buy* 300 $13.80 Automatic Execution
 15:05:07 - 10-Jul-26
Buy* 300 $13.80 Automatic Execution
 15:05:07 - 10-Jul-26
Buy* 5 $13.80 Automatic Execution
 15:05:07 - 10-Jul-26
Buy* 5 $13.80 Automatic Execution
 15:05:05 - 10-Jul-26
Unknown* 900 $13.795 Automatic Execution
 15:04:48 - 10-Jul-26
Buy* 10 $13.80 Automatic Execution
 15:04:45 - 10-Jul-26
Unknown* 100 $13.795 Automatic Execution
 15:04:45 - 10-Jul-26
Unknown* 300 $13.795 Automatic Execution
 15:04:45 - 10-Jul-26
Sell* 200 $13.791 Automatic Execution
 15:04:23 - 10-Jul-26
Sell* 100 $13.79 Automatic Execution
 15:04:12 - 10-Jul-26
Sell* 22 $13.79 Automatic Execution
 15:04:12 - 10-Jul-26
Sell* 200 $13.79 Automatic Execution
 15:04:12 - 10-Jul-26
Sell* 43 $13.79 Automatic Execution
 15:04:12 - 10-Jul-26
Buy* 600 $13.80 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 400 $13.80 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 100 $13.80 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 400 $13.80 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 5 $13.80 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 100 $13.80 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 400 $13.80 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 100 $13.80 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 4 $13.80 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 1 $13.80 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 19 $13.79 Automatic Execution
 15:03:38 - 10-Jul-26
Sell* 100 $13.79 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 151 $13.79 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 200 $13.79 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 25 $13.79 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 7 $13.79 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 20 $13.79 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 100 $13.79 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 600 $13.79 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 10 $13.79 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 15 $13.79 Automatic Execution
 15:03:38 - 10-Jul-26
Unknown* 400 $13.785 Automatic Execution
 15:03:24 - 10-Jul-26
Unknown* 26 $13.785 Automatic Execution
 15:03:23 - 10-Jul-26
Sell* 22 $13.78 Automatic Execution
 15:03:11 - 10-Jul-26
Buy* 15 $13.79 Automatic Execution
 15:03:09 - 10-Jul-26
Unknown* 500 $13.785 Automatic Execution
 15:03:02 - 10-Jul-26
Unknown* 900 $13.785 Automatic Execution
 15:02:55 - 10-Jul-26
Buy* 65 $13.79 Automatic Execution
 15:02:51 - 10-Jul-26
Unknown* 2 $13.785 Automatic Execution
 15:02:46 - 10-Jul-26
Buy* 1 $13.79 Automatic Execution
 15:02:37 - 10-Jul-26
Buy* 100 $13.79 Automatic Execution
 15:02:36 - 10-Jul-26
Buy* 900 $13.79 Automatic Execution
 15:02:36 - 10-Jul-26
Buy* 99 $13.79 Automatic Execution
 15:02:36 - 10-Jul-26
Buy* 100 $13.79 Automatic Execution
 15:02:35 - 10-Jul-26
Buy* 1 $13.79 Automatic Execution
 15:02:31 - 10-Jul-26
Buy* 100 $13.79 Automatic Execution
 15:02:31 - 10-Jul-26
Buy* 57 $13.79 Automatic Execution
 15:02:31 - 10-Jul-26
Buy* 500 $13.79 Automatic Execution
 15:02:31 - 10-Jul-26
Buy* 20 $13.79 Automatic Execution
 15:02:30 - 10-Jul-26
Buy* 10 $13.79 Automatic Execution
 15:02:30 - 10-Jul-26
Unknown* 4 $13.785 Automatic Execution
 15:02:30 - 10-Jul-26
Unknown* 16 $13.785 Automatic Execution
 15:02:30 - 10-Jul-26
Unknown* 1,300 $13.785 Automatic Execution
 15:02:18 - 10-Jul-26
Sell* 4 $13.78 Automatic Execution
 15:02:15 - 10-Jul-26
Unknown* 154 $13.785 Automatic Execution
 15:02:15 - 10-Jul-26
Unknown* 46 $13.785 Automatic Execution
 15:01:47 - 10-Jul-26
Buy* 30 $13.79 Automatic Execution
 15:01:45 - 10-Jul-26
Unknown* 1,700 $13.785 Automatic Execution
 15:01:45 - 10-Jul-26
Unknown* 1,200 $13.785 Automatic Execution
 15:01:42 - 10-Jul-26
Buy* 15 $13.79 Automatic Execution
 15:01:20 - 10-Jul-26
Unknown* 800 $13.785 Automatic Execution
 15:01:17 - 10-Jul-26
Sell* 6 $13.79 Automatic Execution
 15:01:17 - 10-Jul-26
Sell* 2 $13.79 Automatic Execution
 15:01:17 - 10-Jul-26
Sell* 100 $13.79 Automatic Execution
 15:01:17 - 10-Jul-26
Sell* 6 $13.79 Automatic Execution
 15:01:17 - 10-Jul-26
Sell* 200 $13.79 Automatic Execution
 15:01:17 - 10-Jul-26
Buy* 800 $13.79 Automatic Execution
 15:00:50 - 10-Jul-26
Buy* 800 $13.79 Automatic Execution
 15:00:50 - 10-Jul-26
Buy* 400 $13.79 Automatic Execution
 15:00:50 - 10-Jul-26
Buy* 6 $13.79 Automatic Execution
 15:00:50 - 10-Jul-26
Buy* 7 $13.79 Automatic Execution
 15:00:50 - 10-Jul-26
Buy* 84 $13.79 Automatic Execution
 15:00:50 - 10-Jul-26
Buy* 76 $13.79 Automatic Execution
 15:00:50 - 10-Jul-26
Buy* 14 $13.79 Automatic Execution
 15:00:50 - 10-Jul-26
Buy* 100 $13.79 Automatic Execution
 15:00:50 - 10-Jul-26
Buy* 1 $13.79 Automatic Execution
 15:00:50 - 10-Jul-26
Buy* 30 $13.79 Automatic Execution
 15:00:50 - 10-Jul-26
Buy* 100 $13.79 Automatic Execution
 15:00:32 - 10-Jul-26
Buy* 5 $13.79 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 20 $13.79 Automatic Execution
 15:00:22 - 10-Jul-26
Unknown* 1,000 $13.79 Automatic Execution
 15:00:18 - 10-Jul-26
Unknown* 100 $13.79 Automatic Execution
 15:00:18 - 10-Jul-26
Unknown* 100 $13.79 Automatic Execution
 15:00:18 - 10-Jul-26
Buy* 200 $13.795 Automatic Execution
 15:00:18 - 10-Jul-26
Buy* 1,553 $13.795 Automatic Execution
 15:00:18 - 10-Jul-26
Sell* 600 $13.79 Automatic Execution
 15:00:18 - 10-Jul-26
Sell* 100 $13.79 Automatic Execution
 15:00:18 - 10-Jul-26
Sell* 300 $13.79 Automatic Execution
 15:00:18 - 10-Jul-26
Sell* 1,179 $13.79 Automatic Execution
 15:00:18 - 10-Jul-26
Sell* 118 $13.79 Automatic Execution
 15:00:18 - 10-Jul-26
Sell* 400 $13.79 Automatic Execution
 15:00:18 - 10-Jul-26
Sell* 700 $13.79 Automatic Execution
 15:00:18 - 10-Jul-26
Sell* 1,162 $13.79 Automatic Execution
 15:00:18 - 10-Jul-26
Sell* 100 $13.79 Automatic Execution
 15:00:18 - 10-Jul-26
Unknown* 2,011 $13.795 Automatic Execution
 15:00:18 - 10-Jul-26
Buy* 65 $13.79 Automatic Execution
 15:00:18 - 10-Jul-26
Buy* 90 $13.79 Automatic Execution
 15:00:18 - 10-Jul-26
Buy* 900 $13.79 Automatic Execution
 15:00:18 - 10-Jul-26
Buy* 100 $13.79 Automatic Execution
 15:00:18 - 10-Jul-26
Buy* 300 $13.79 Automatic Execution
 15:00:18 - 10-Jul-26
Buy* 100 $13.79 Automatic Execution
 15:00:18 - 10-Jul-26
Buy* 75 $13.79 Automatic Execution
 15:00:18 - 10-Jul-26
Buy* 1,400 $13.79 Automatic Execution
 15:00:18 - 10-Jul-26
Buy* 800 $13.79 Automatic Execution
 15:00:18 - 10-Jul-26
Buy* 100 $13.79 Automatic Execution
 15:00:18 - 10-Jul-26
Buy* 55 $13.79 Automatic Execution
 15:00:18 - 10-Jul-26
Unknown* 1,200 $13.785 Automatic Execution
 15:00:01 - 10-Jul-26
Buy* 22 $13.79 Automatic Execution
 14:59:56 - 10-Jul-26
Buy* 43 $13.79 Automatic Execution
 14:59:51 - 10-Jul-26
Buy* 10 $13.79 Automatic Execution
 14:59:49 - 10-Jul-26
Sell* 75 $13.79 Automatic Execution
 14:59:44 - 10-Jul-26
Sell* 100 $13.79 Automatic Execution
 14:59:44 - 10-Jul-26
Sell* 200 $13.79 Automatic Execution
 14:59:44 - 10-Jul-26
Sell* 100 $13.79 Automatic Execution
 14:59:44 - 10-Jul-26
Sell* 200 $13.79 Automatic Execution
 14:59:44 - 10-Jul-26
Sell* 3 $13.79 Automatic Execution
 14:59:44 - 10-Jul-26
Sell* 5 $13.79 Automatic Execution
 14:59:44 - 10-Jul-26
Sell* 20 $13.79 Automatic Execution
 14:59:44 - 10-Jul-26
Sell* 5 $13.79 Automatic Execution
 14:59:44 - 10-Jul-26
Sell* 6 $13.79 Automatic Execution
 14:59:44 - 10-Jul-26
Sell* 6 $13.79 Automatic Execution
 14:59:44 - 10-Jul-26
Unknown* 3,978 $13.795 Automatic Execution
 14:58:43 - 10-Jul-26
Unknown* 3 $13.795 Automatic Execution
 14:58:43 - 10-Jul-26
Unknown* 19 $13.795 Automatic Execution
 14:58:41 - 10-Jul-26
Unknown* 1 $13.795 Automatic Execution
 14:58:34 - 10-Jul-26
Unknown* 1 $13.795 Automatic Execution
 14:58:07 - 10-Jul-26
Unknown* 400 $13.79 Automatic Execution
 14:57:30 - 10-Jul-26
Unknown* 400 $13.79 Automatic Execution
 14:57:30 - 10-Jul-26
Buy* 200 $13.79 Automatic Execution
 14:57:30 - 10-Jul-26
Buy* 78 $13.79 Automatic Execution
 14:57:30 - 10-Jul-26
Buy* 100 $13.79 Automatic Execution
 14:57:30 - 10-Jul-26
Buy* 2,122 $13.79 Automatic Execution
 14:57:30 - 10-Jul-26
Buy* 75 $13.79 Automatic Execution
 14:57:30 - 10-Jul-26
Unknown* 1 $13.79 Automatic Execution
 14:57:30 - 10-Jul-26
Sell* 100 $13.79 Automatic Execution
 14:57:30 - 10-Jul-26
Sell* 3 $13.79 Automatic Execution
 14:57:30 - 10-Jul-26
Sell* 100 $13.80 Automatic Execution
 14:57:27 - 10-Jul-26
Buy* 100 $13.81 Automatic Execution
 14:57:24 - 10-Jul-26
Unknown* 484 $13.81 Automatic Execution
 14:57:24 - 10-Jul-26
Unknown* 159 $13.81 Automatic Execution
 14:57:24 - 10-Jul-26
Unknown* 357 $13.81 Automatic Execution
 14:57:24 - 10-Jul-26
Sell* 98 $13.81 Automatic Execution
 14:57:24 - 10-Jul-26
Sell* 2 $13.81 Automatic Execution
 14:57:24 - 10-Jul-26
Sell* 69 $13.81 Automatic Execution
 14:57:24 - 10-Jul-26
Sell* 31 $13.81 Automatic Execution
 14:57:24 - 10-Jul-26
Sell* 1 $13.81 Automatic Execution
 14:57:08 - 10-Jul-26
Sell* 70 $13.81 Automatic Execution
 14:56:55 - 10-Jul-26
Sell* 5 $13.81 Automatic Execution
 14:56:21 - 10-Jul-26
Sell* 100 $13.81 Automatic Execution
 14:56:18 - 10-Jul-26
Sell* 400 $13.81 Automatic Execution
 14:56:10 - 10-Jul-26
Sell* 200 $13.81 Automatic Execution
 14:56:08 - 10-Jul-26
Sell* 5 $13.81 Automatic Execution
 14:56:08 - 10-Jul-26
Sell* 6 $13.81 Automatic Execution
 14:56:08 - 10-Jul-26
Sell* 15 $13.81 Automatic Execution
 14:56:08 - 10-Jul-26
Sell* 100 $13.81 Automatic Execution
 14:56:08 - 10-Jul-26
Sell* 200 $13.81 Automatic Execution
 14:56:08 - 10-Jul-26
Sell* 100 $13.81 Automatic Execution
 14:56:08 - 10-Jul-26
Sell* 3 $13.81 Automatic Execution
 14:56:08 - 10-Jul-26
Sell* 300 $13.815 Automatic Execution
 14:55:33 - 10-Jul-26
Buy* 30 $13.82 Automatic Execution
 14:55:30 - 10-Jul-26
Buy* 1 $13.82 Automatic Execution
 14:55:27 - 10-Jul-26
Buy* 10 $13.82 Automatic Execution
 14:55:26 - 10-Jul-26
Buy* 18 $13.82 Automatic Execution
 14:55:26 - 10-Jul-26
Buy* 6 $13.82 Automatic Execution
 14:55:25 - 10-Jul-26
Buy* 100 $13.81 Automatic Execution
 14:55:22 - 10-Jul-26
Buy* 10 $13.81 Automatic Execution
 14:55:22 - 10-Jul-26
Buy* 5 $13.81 Automatic Execution
 14:55:22 - 10-Jul-26
Buy* 100 $13.81 Automatic Execution
 14:55:22 - 10-Jul-26
Buy* 7 $13.81 Automatic Execution
 14:55:22 - 10-Jul-26
Buy* 1 $13.81 Automatic Execution
 14:55:22 - 10-Jul-26
Buy* 400 $13.81 Automatic Execution
 14:55:22 - 10-Jul-26
Buy* 100 $13.81 Automatic Execution
 14:55:22 - 10-Jul-26
Buy* 75 $13.81 Automatic Execution
 14:55:22 - 10-Jul-26
Buy* 400 $13.81 Automatic Execution
 14:55:22 - 10-Jul-26
Buy* 300 $13.81 Automatic Execution
 14:55:22 - 10-Jul-26
Buy* 100 $13.81 Automatic Execution
 14:55:22 - 10-Jul-26
Buy* 100 $13.81 Automatic Execution
 14:55:22 - 10-Jul-26
Buy* 15 $13.81 Automatic Execution
 14:55:22 - 10-Jul-26
Buy* 40 $13.81 Automatic Execution
 14:55:22 - 10-Jul-26
Buy* 20 $13.81 Automatic Execution
 14:55:22 - 10-Jul-26
Unknown* 1 $13.805 Automatic Execution
 14:54:31 - 10-Jul-26
Unknown* 1,400 $13.805 Automatic Execution
 14:54:31 - 10-Jul-26
Buy* 3,100 $13.80 Automatic Execution
 14:54:18 - 10-Jul-26
Buy* 100 $13.80 Automatic Execution
 14:54:18 - 10-Jul-26
Buy* 100 $13.80 Automatic Execution
 14:54:18 - 10-Jul-26
Buy* 400 $13.80 Automatic Execution
 14:54:18 - 10-Jul-26
Buy* 100 $13.80 Automatic Execution
 14:54:18 - 10-Jul-26
Unknown* 200 $13.795 Automatic Execution
 14:54:15 - 10-Jul-26
Unknown* 100 $13.795 Automatic Execution
 14:54:14 - 10-Jul-26
Buy* 3 $13.80 Automatic Execution
 14:54:14 - 10-Jul-26
Buy* 400 $13.80 Automatic Execution
 14:54:14 - 10-Jul-26
Buy* 396 $13.80 Automatic Execution
 14:54:14 - 10-Jul-26
Buy* 3 $13.80 Automatic Execution
 14:54:14 - 10-Jul-26
Buy* 1 $13.80 Automatic Execution
 14:54:14 - 10-Jul-26
Sell* 7 $13.80 Automatic Execution
 14:53:59 - 10-Jul-26
Sell* 8,221 $13.80 Automatic Execution
 14:53:59 - 10-Jul-26
Sell* 1,779 $13.80 Automatic Execution
 14:53:59 - 10-Jul-26
Sell* 925 $13.80 Automatic Execution
 14:53:59 - 10-Jul-26
Sell* 38 $13.80 Automatic Execution
 14:53:59 - 10-Jul-26
Sell* 1,272 $13.80 Automatic Execution
 14:53:59 - 10-Jul-26
Sell* 3,978 $13.80 Automatic Execution
 14:53:59 - 10-Jul-26
Sell* 200 $13.80 Automatic Execution
 14:53:59 - 10-Jul-26
Sell* 100 $13.80 Automatic Execution
 14:53:59 - 10-Jul-26
Sell* 1 $13.80 Automatic Execution
 14:53:56 - 10-Jul-26
Sell* 850 $13.80 Automatic Execution
 14:53:56 - 10-Jul-26
Sell* 150 $13.80 Automatic Execution
 14:53:56 - 10-Jul-26
Sell* 150 $13.80 Automatic Execution
 14:53:56 - 10-Jul-26
Unknown* 1 $13.805 Automatic Execution
 14:53:52 - 10-Jul-26
Buy* 1 $13.81 Automatic Execution
 14:53:36 - 10-Jul-26
Unknown* 400 $13.805 Automatic Execution
 14:53:34 - 10-Jul-26
Unknown* 4 $13.805 Automatic Execution
 14:53:22 - 10-Jul-26
Unknown* 4 $13.805 Automatic Execution
 14:53:22 - 10-Jul-26
Unknown* 1 $13.805 Automatic Execution
 14:53:20 - 10-Jul-26
Sell* 1 $13.80 Automatic Execution
 14:53:06 - 10-Jul-26
Sell* 99 $13.80 Automatic Execution
 14:53:06 - 10-Jul-26
Unknown* 72 $13.805 Automatic Execution
 14:53:03 - 10-Jul-26
Unknown* 1,928 $13.805 Automatic Execution
 14:53:03 - 10-Jul-26
Unknown* 3,100 $13.805 Automatic Execution
 14:53:03 - 10-Jul-26
Unknown* 800 $13.805 Automatic Execution
 14:53:03 - 10-Jul-26
Sell* 75 $13.81 Automatic Execution
 14:53:02 - 10-Jul-26
Sell* 5 $13.81 Automatic Execution
 14:53:02 - 10-Jul-26
Sell* 100 $13.81 Automatic Execution
 14:53:02 - 10-Jul-26
Sell* 368 $13.81 Automatic Execution
 14:53:02 - 10-Jul-26
Sell* 732 $13.81 Automatic Execution
 14:53:02 - 10-Jul-26
Sell* 100 $13.81 Automatic Execution
 14:53:02 - 10-Jul-26
Sell* 100 $13.81 Automatic Execution
 14:53:02 - 10-Jul-26
Sell* 23 $13.81 Automatic Execution
 14:53:02 - 10-Jul-26
Sell* 200 $13.81 Automatic Execution
 14:53:02 - 10-Jul-26
Sell* 100 $13.81 Automatic Execution
 14:53:02 - 10-Jul-26
Sell* 12 $13.815 Automatic Execution
 14:52:56 - 10-Jul-26
Sell* 10 $13.815 Automatic Execution
 14:52:40 - 10-Jul-26
Buy* 10 $13.82 Automatic Execution
 14:51:58 - 10-Jul-26
Buy* 9 $13.82 Automatic Execution
 14:51:57 - 10-Jul-26
Sell* 40 $13.815 Automatic Execution
 14:51:25 - 10-Jul-26
Sell* 40 $13.815 Automatic Execution
 14:51:23 - 10-Jul-26
Sell* 1 $13.815 Automatic Execution
 14:51:22 - 10-Jul-26
Sell* 1 $13.815 Automatic Execution
 14:50:36 - 10-Jul-26
Sell* 55 $13.815 Automatic Execution
 14:50:35 - 10-Jul-26
Sell* 1 $13.815 Automatic Execution
 14:50:32 - 10-Jul-26
Sell* 40 $13.815 Automatic Execution
 14:50:14 - 10-Jul-26
Buy* 100 $13.82 Automatic Execution
 14:50:14 - 10-Jul-26
Buy* 13 $13.82 Automatic Execution
 14:50:10 - 10-Jul-26
Buy* 14 $13.82 Automatic Execution
 14:50:09 - 10-Jul-26
Sell* 40 $13.815 Automatic Execution
 14:50:08 - 10-Jul-26
Buy* 13 $13.82 Automatic Execution
 14:50:08 - 10-Jul-26
Buy* 20 $13.82 Automatic Execution
 14:50:00 - 10-Jul-26
Buy* 45 $13.82 Automatic Execution
 14:50:00 - 10-Jul-26
Buy* 13 $13.82 Automatic Execution
 14:49:57 - 10-Jul-26
Buy* 14 $13.82 Automatic Execution
 14:49:55 - 10-Jul-26
Buy* 14 $13.82 Automatic Execution
 14:49:51 - 10-Jul-26
Buy* 14 $13.82 Automatic Execution
 14:49:49 - 10-Jul-26
Buy* 6 $13.82 Automatic Execution
 14:49:39 - 10-Jul-26
Buy* 14 $13.82 Automatic Execution
 14:49:38 - 10-Jul-26
Buy* 60 $13.82 Automatic Execution
 14:49:37 - 10-Jul-26
Buy* 15 $13.82 Automatic Execution
 14:49:36 - 10-Jul-26
Buy* 15 $13.82 Automatic Execution
 14:49:35 - 10-Jul-26
Buy* 10 $13.82 Automatic Execution
 14:49:34 - 10-Jul-26
Buy* 5 $13.82 Automatic Execution
 14:49:34 - 10-Jul-26
Buy* 15 $13.82 Automatic Execution
 14:49:33 - 10-Jul-26
Buy* 15 $13.82 Automatic Execution
 14:49:32 - 10-Jul-26
Buy* 116 $13.82 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 3 $13.815 Automatic Execution
 14:49:26 - 10-Jul-26
Buy* 1 $13.82 Automatic Execution
 14:49:25 - 10-Jul-26
Buy* 1 $13.82 Automatic Execution
 14:49:25 - 10-Jul-26
Buy* 100 $13.819 Automatic Execution
 14:49:25 - 10-Jul-26
Buy* 100 $13.819 Automatic Execution
 14:49:25 - 10-Jul-26
Buy* 2 $13.82 Automatic Execution
 14:49:25 - 10-Jul-26
Buy* 9 $13.82 Automatic Execution
 14:49:25 - 10-Jul-26
Buy* 55 $13.82 Automatic Execution
 14:49:24 - 10-Jul-26
Buy* 8 $13.82 Automatic Execution
 14:49:23 - 10-Jul-26
Sell* 5 $13.82 Automatic Execution
 14:49:23 - 10-Jul-26
Sell* 200 $13.82 Automatic Execution
 14:49:23 - 10-Jul-26
Sell* 100 $13.82 Automatic Execution
 14:49:23 - 10-Jul-26
Sell* 100 $13.82 Automatic Execution
 14:49:22 - 10-Jul-26
Sell* 100 $13.82 Automatic Execution
 14:49:22 - 10-Jul-26
Unknown* 490 $13.825 Automatic Execution
 14:49:09 - 10-Jul-26
Buy* 6 $13.83 Automatic Execution
 14:49:08 - 10-Jul-26
Unknown* 1 $13.825 Automatic Execution
 14:49:07 - 10-Jul-26
Buy* 14 $13.83 Automatic Execution
 14:49:04 - 10-Jul-26
Buy* 61 $13.83 Automatic Execution
 14:49:03 - 10-Jul-26
Buy* 19 $13.83 Automatic Execution
 14:48:51 - 10-Jul-26
Sell* 45 $13.82 Automatic Execution
 14:48:49 - 10-Jul-26
Buy* 200 $13.82 Automatic Execution
 14:48:49 - 10-Jul-26
Buy* 80 $13.82 Automatic Execution
 14:48:49 - 10-Jul-26
Buy* 100 $13.82 Automatic Execution
 14:48:49 - 10-Jul-26
Buy* 175 $13.82 Automatic Execution
 14:48:45 - 10-Jul-26
Buy* 75 $13.82 Automatic Execution
 14:48:45 - 10-Jul-26
Buy* 100 $13.82 Automatic Execution
 14:48:45 - 10-Jul-26
Buy* 90 $13.82 Automatic Execution
 14:48:45 - 10-Jul-26
Buy* 100 $13.82 Automatic Execution
 14:48:45 - 10-Jul-26
Buy* 103 $13.82 Automatic Execution
 14:48:45 - 10-Jul-26
Buy* 600 $13.82 Automatic Execution
 14:48:45 - 10-Jul-26
Sell* 1,400 $13.815 Automatic Execution
 14:48:41 - 10-Jul-26
Sell* 2,300 $13.815 Automatic Execution
 14:48:40 - 10-Jul-26
Sell* 6 $13.82 Automatic Execution
 14:48:33 - 10-Jul-26
Unknown* 55 $13.825 Automatic Execution
 14:48:30 - 10-Jul-26
Unknown* 1,000 $13.825 Automatic Execution
 14:48:22 - 10-Jul-26
Buy* 66 $13.83 Automatic Execution
 14:48:22 - 10-Jul-26
Sell* 93 $13.83 Automatic Execution
 14:48:22 - 10-Jul-26
Sell* 1,200 $13.83 Automatic Execution
 14:48:22 - 10-Jul-26
Sell* 39 $13.83 Automatic Execution
 14:48:22 - 10-Jul-26
Sell* 161 $13.83 Automatic Execution
 14:48:22 - 10-Jul-26
Sell* 2 $13.83 Automatic Execution
 14:48:22 - 10-Jul-26
Sell* 100 $13.83 Automatic Execution
 14:48:22 - 10-Jul-26
Sell* 2 $13.83 Automatic Execution
 14:48:22 - 10-Jul-26
Sell* 100 $13.83 Automatic Execution
 14:48:22 - 10-Jul-26
Sell* 200 $13.83 Automatic Execution
 14:48:22 - 10-Jul-26
Sell* 179 $13.83 Automatic Execution
 14:48:22 - 10-Jul-26
Unknown* 500 $13.835 Automatic Execution
 14:48:14 - 10-Jul-26
Unknown* 20 $13.835 Automatic Execution
 14:48:11 - 10-Jul-26
Buy* 16 $13.84 Automatic Execution
 14:48:11 - 10-Jul-26
Buy* 15 $13.84 Automatic Execution
 14:48:09 - 10-Jul-26
Buy* 16 $13.84 Automatic Execution
 14:48:08 - 10-Jul-26
Buy* 17 $13.84 Automatic Execution
 14:48:07 - 10-Jul-26
Buy* 14 $13.84 Automatic Execution
 14:48:06 - 10-Jul-26
Buy* 9 $13.84 Automatic Execution
 14:48:05 - 10-Jul-26
Buy* 5 $13.84 Automatic Execution
 14:48:05 - 10-Jul-26
Buy* 7 $13.84 Automatic Execution
 14:48:04 - 10-Jul-26
Buy* 8 $13.84 Automatic Execution
 14:48:03 - 10-Jul-26
Buy* 7 $13.84 Automatic Execution
 14:48:02 - 10-Jul-26
Buy* 8 $13.84 Automatic Execution
 14:48:01 - 10-Jul-26
Buy* 8 $13.84 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 7 $13.84 Automatic Execution
 14:47:59 - 10-Jul-26
Buy* 8 $13.84 Automatic Execution
 14:47:58 - 10-Jul-26
Buy* 57 $13.84 Automatic Execution
 14:47:57 - 10-Jul-26
Unknown* 1 $13.835 Automatic Execution
 14:47:54 - 10-Jul-26
Unknown* 2 $13.835 Automatic Execution
 14:47:54 - 10-Jul-26
Unknown* 1 $13.835 Automatic Execution
 14:47:54 - 10-Jul-26
Unknown* 2 $13.835 Automatic Execution
 14:47:54 - 10-Jul-26
Unknown* 2 $13.835 Automatic Execution
 14:47:54 - 10-Jul-26
Unknown* 2 $13.835 Automatic Execution
 14:47:54 - 10-Jul-26
Unknown* 3 $13.835 Automatic Execution
 14:47:54 - 10-Jul-26
Unknown* 3 $13.835 Automatic Execution
 14:47:54 - 10-Jul-26
Unknown* 1 $13.835 Automatic Execution
 14:47:54 - 10-Jul-26
Unknown* 2 $13.835 Automatic Execution
 14:47:37 - 10-Jul-26
Buy* 8 $13.84 Automatic Execution
 14:47:35 - 10-Jul-26
Buy* 8 $13.84 Automatic Execution
 14:47:33 - 10-Jul-26
Buy* 8 $13.84 Automatic Execution
 14:47:32 - 10-Jul-26
Buy* 8 $13.84 Automatic Execution
 14:47:31 - 10-Jul-26
Buy* 8 $13.84 Automatic Execution
 14:47:28 - 10-Jul-26
Buy* 7 $13.84 Automatic Execution
 14:47:26 - 10-Jul-26
Buy* 62 $13.84 Automatic Execution
 14:47:25 - 10-Jul-26
Unknown* 100 $13.84 Automatic Execution
 14:47:25 - 10-Jul-26
Sell* 1 $13.84 Automatic Execution
 14:47:25 - 10-Jul-26
Sell* 26 $13.84 Automatic Execution
 14:47:25 - 10-Jul-26
Sell* 10 $13.84 Automatic Execution
 14:47:25 - 10-Jul-26
Sell* 1 $13.84 Automatic Execution
 14:47:25 - 10-Jul-26
Sell* 3 $13.84 Automatic Execution
 14:47:25 - 10-Jul-26
Sell* 10 $13.84 Automatic Execution
 14:47:25 - 10-Jul-26
Sell* 20 $13.84 Automatic Execution
 14:47:25 - 10-Jul-26
Sell* 340 $13.84 Automatic Execution
 14:47:23 - 10-Jul-26
Sell* 38 $13.84 Automatic Execution
 14:47:23 - 10-Jul-26
Sell* 4 $13.84 Automatic Execution
 14:47:23 - 10-Jul-26
Sell* 144 $13.84 Automatic Execution
 14:47:23 - 10-Jul-26
Sell* 474 $13.84 Automatic Execution
 14:47:23 - 10-Jul-26
Buy* 7 $13.85 Automatic Execution
 14:47:19 - 10-Jul-26
Buy* 57 $13.85 Automatic Execution
 14:47:18 - 10-Jul-26
Buy* 5 $13.85 Automatic Execution
 14:46:57 - 10-Jul-26
Buy* 7 $13.85 Automatic Execution
 14:46:53 - 10-Jul-26
Buy* 8 $13.85 Automatic Execution
 14:46:51 - 10-Jul-26
Buy* 8 $13.85 Automatic Execution
 14:46:49 - 10-Jul-26
Buy* 8 $13.85 Automatic Execution
 14:46:47 - 10-Jul-26
Buy* 8 $13.85 Automatic Execution
 14:46:46 - 10-Jul-26
Buy* 56 $13.85 Automatic Execution
 14:46:45 - 10-Jul-26
Buy* 10 $13.85 Automatic Execution
 14:46:43 - 10-Jul-26
Buy* 1,000 $13.85 Automatic Execution
 14:46:42 - 10-Jul-26
Buy* 200 $13.85 Automatic Execution
 14:46:42 - 10-Jul-26
Sell* 7 $13.85 Automatic Execution
 14:46:41 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 14:46:41 - 10-Jul-26
Sell* 3 $13.85 Automatic Execution
 14:46:41 - 10-Jul-26
Sell* 25 $13.85 Automatic Execution
 14:46:41 - 10-Jul-26
Sell* 100 $13.85 Automatic Execution
 14:46:41 - 10-Jul-26
Sell* 4 $13.85 Automatic Execution
 14:46:41 - 10-Jul-26
Sell* 150 $13.85 Automatic Execution
 14:46:41 - 10-Jul-26
Buy* 9 $13.86 Automatic Execution
 14:46:40 - 10-Jul-26
Buy* 66 $13.86 Automatic Execution
 14:46:40 - 10-Jul-26
Buy* 9 $13.86 Automatic Execution
 14:46:39 - 10-Jul-26
Buy* 8 $13.86 Automatic Execution
 14:46:38 - 10-Jul-26
Buy* 9 $13.86 Automatic Execution
 14:46:37 - 10-Jul-26
Buy* 9 $13.86 Automatic Execution
 14:46:36 - 10-Jul-26
Unknown* 1 $13.855 Automatic Execution
 14:46:34 - 10-Jul-26
Buy* 10 $13.86 Automatic Execution
 14:46:33 - 10-Jul-26
Buy* 5 $13.86 Automatic Execution
 14:46:30 - 10-Jul-26
Buy* 10 $13.86 Automatic Execution
 14:46:28 - 10-Jul-26
Buy* 11 $13.86 Automatic Execution
 14:46:26 - 10-Jul-26
Buy* 11 $13.86 Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 63 $13.86 Automatic Execution
 14:46:22 - 10-Jul-26
Buy* 34 $13.86 Automatic Execution
 14:46:05 - 10-Jul-26
Buy* 66 $13.86 Automatic Execution
 14:46:04 - 10-Jul-26
Buy* 65 $13.86 Automatic Execution
 14:45:57 - 10-Jul-26
Buy* 100 $13.86 Automatic Execution
 14:45:49 - 10-Jul-26
Unknown* 1 $13.895 Automatic Execution
 14:35:08 - 10-Jul-26
Unknown* 1 $13.895 Automatic Execution
 14:35:08 - 10-Jul-26
Unknown* 1 $13.895 Automatic Execution
 14:35:08 - 10-Jul-26
Unknown* 3 $13.895 Automatic Execution
 14:35:01 - 10-Jul-26
Unknown* 1 $13.895 Automatic Execution
 14:35:01 - 10-Jul-26
Unknown* 1 $13.895 Automatic Execution
 14:35:00 - 10-Jul-26
Unknown* 1 $13.895 Automatic Execution
 14:35:00 - 10-Jul-26
Unknown* 16 $13.895 Automatic Execution
 14:32:54 - 10-Jul-26
Unknown* 3,900 $13.895 Automatic Execution
 14:32:25 - 10-Jul-26
Unknown* 1 $13.895 Automatic Execution
 14:32:24 - 10-Jul-26
Unknown* 1 $13.895 Automatic Execution
 14:32:24 - 10-Jul-26
Unknown* 1,100 $13.895 Automatic Execution
 14:32:11 - 10-Jul-26
Sell* 100 $13.89 Automatic Execution
 14:32:09 - 10-Jul-26
Sell* 86 $13.89 Automatic Execution
 14:32:09 - 10-Jul-26
Buy* 200 $13.89 Automatic Execution
 14:32:09 - 10-Jul-26
Buy* 200 $13.89 Automatic Execution
 14:32:09 - 10-Jul-26
Buy* 400 $13.89 Automatic Execution
 14:32:09 - 10-Jul-26
Buy* 100 $13.89 Automatic Execution
 14:32:09 - 10-Jul-26
Buy* 100 $13.89 Automatic Execution
 14:32:09 - 10-Jul-26
Buy* 98 $13.89 Automatic Execution
 14:32:09 - 10-Jul-26
Buy* 5 $13.89 Automatic Execution
 14:31:53 - 10-Jul-26
Sell* 500 $13.885 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 22 $13.89 Automatic Execution
 14:31:51 - 10-Jul-26
Sell* 100 $13.885 Automatic Execution
 14:31:50 - 10-Jul-26
Sell* 200 $13.885 Automatic Execution
 14:31:26 - 10-Jul-26
Buy* 40 $13.89 Automatic Execution
 14:31:22 - 10-Jul-26
Sell* 500 $13.885 Automatic Execution
 14:31:14 - 10-Jul-26
Buy* 1 $13.89 Automatic Execution
 14:31:08 - 10-Jul-26
Buy* 41 $13.89 Automatic Execution
 14:30:58 - 10-Jul-26
Sell* 1 $13.885 Automatic Execution
 14:30:58 - 10-Jul-26
Buy* 10 $13.89 Automatic Execution
 14:30:47 - 10-Jul-26
Buy* 10 $13.89 Automatic Execution
 14:30:20 - 10-Jul-26
Sell* 200 $13.885 Automatic Execution
 14:30:11 - 10-Jul-26
Sell* 200 $13.885 Automatic Execution
 14:30:03 - 10-Jul-26
Buy* 21 $13.89 Automatic Execution
 14:30:01 - 10-Jul-26
Buy* 39 $13.89 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 40 $13.89 Automatic Execution
 14:29:59 - 10-Jul-26
Buy* 100 $13.89 Automatic Execution
 14:29:58 - 10-Jul-26
Sell* 40 $13.88 Automatic Execution
 14:29:58 - 10-Jul-26
Sell* 100 $13.88 Automatic Execution
 14:29:58 - 10-Jul-26
Sell* 200 $13.885 Automatic Execution
 14:29:52 - 10-Jul-26
Buy* 10 $13.89 Automatic Execution
 14:29:39 - 10-Jul-26
Buy* 15 $13.89 Automatic Execution
 14:29:39 - 10-Jul-26
Buy* 10 $13.89 Automatic Execution
 14:29:39 - 10-Jul-26
Sell* 10 $13.885 Automatic Execution
 14:29:38 - 10-Jul-26
Sell* 55 $13.885 Automatic Execution
 14:29:38 - 10-Jul-26
Sell* 200 $13.885 Automatic Execution
 14:29:34 - 10-Jul-26
Sell* 2 $13.885 Automatic Execution
 14:29:29 - 10-Jul-26
Sell* 9 $13.885 Automatic Execution
 14:29:26 - 10-Jul-26
Sell* 100 $13.885 Automatic Execution
 14:29:23 - 10-Jul-26
Sell* 17 $13.885 Automatic Execution
 14:29:23 - 10-Jul-26
Sell* 32 $13.885 Automatic Execution
 14:29:22 - 10-Jul-26
Sell* 20 $13.88 Automatic Execution
 14:29:21 - 10-Jul-26
Sell* 100 $13.885 Automatic Execution
 14:29:15 - 10-Jul-26
Sell* 100 $13.885 Automatic Execution
 14:29:10 - 10-Jul-26
Sell* 100 $13.885 Automatic Execution
 14:29:04 - 10-Jul-26
Sell* 200 $13.885 Automatic Execution
 14:29:04 - 10-Jul-26
Sell* 400 $13.885 Automatic Execution
 14:29:04 - 10-Jul-26
Sell* 40 $13.885 Automatic Execution
 14:29:00 - 10-Jul-26
Sell* 55 $13.885 Automatic Execution
 14:28:59 - 10-Jul-26
Sell* 4 $13.885 Automatic Execution
 14:28:54 - 10-Jul-26
Sell* 200 $13.885 Automatic Execution
 14:28:43 - 10-Jul-26
Sell* 200 $13.885 Automatic Execution
 14:28:33 - 10-Jul-26
Buy* 100 $13.89 Automatic Execution
 14:27:48 - 10-Jul-26
Sell* 100 $13.885 Automatic Execution
 14:27:47 - 10-Jul-26
Sell* 29 $13.885 Automatic Execution
 14:27:43 - 10-Jul-26
Sell* 271 $13.885 Automatic Execution
 14:27:43 - 10-Jul-26
Sell* 229 $13.885 Automatic Execution
 14:27:37 - 10-Jul-26
Sell* 171 $13.885 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 100 $13.89 Automatic Execution
 14:27:33 - 10-Jul-26
Sell* 300 $13.885 Automatic Execution
 14:27:33 - 10-Jul-26
Buy* 1 $13.89 Automatic Execution
 14:27:33 - 10-Jul-26
Sell* 300 $13.885 Automatic Execution
 14:27:25 - 10-Jul-26
Buy* 43 $13.89 Automatic Execution
 14:27:20 - 10-Jul-26
Buy* 44 $13.89 Automatic Execution
 14:27:20 - 10-Jul-26
Sell* 100 $13.885 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 200 $13.885 Automatic Execution
 14:27:13 - 10-Jul-26
Sell* 329 $13.885 Automatic Execution
 14:27:04 - 10-Jul-26
Sell* 71 $13.885 Automatic Execution
 14:27:04 - 10-Jul-26
Sell* 100 $13.885 Automatic Execution
 14:26:53 - 10-Jul-26
Sell* 300 $13.885 Automatic Execution
 14:26:51 - 10-Jul-26
Buy* 100 $13.89 Automatic Execution
 14:26:48 - 10-Jul-26
Sell* 300 $13.885 Automatic Execution
 14:26:42 - 10-Jul-26
Buy* 16 $13.89 Automatic Execution
 14:26:40 - 10-Jul-26
Buy* 19 $13.89 Automatic Execution
 14:26:39 - 10-Jul-26
Buy* 20 $13.89 Automatic Execution
 14:26:39 - 10-Jul-26
Buy* 2 $13.89 Automatic Execution
 14:26:39 - 10-Jul-26
Buy* 3 $13.89 Automatic Execution
 14:26:38 - 10-Jul-26
Buy* 36 $13.89 Automatic Execution
 14:26:38 - 10-Jul-26
Sell* 300 $13.885 Automatic Execution
 14:26:32 - 10-Jul-26
Sell* 2,500 $13.885 Automatic Execution
 14:26:04 - 10-Jul-26
Sell* 300 $13.885 Automatic Execution
 14:25:58 - 10-Jul-26
Sell* 219 $13.885 Automatic Execution
 14:25:49 - 10-Jul-26
Sell* 181 $13.885 Automatic Execution
 14:25:49 - 10-Jul-26
Buy* 1 $13.89 Automatic Execution
 14:25:44 - 10-Jul-26
Sell* 400 $13.885 Automatic Execution
 14:25:42 - 10-Jul-26
Sell* 300 $13.885 Automatic Execution
 14:25:40 - 10-Jul-26
Buy* 50 $13.89 Automatic Execution
 14:25:37 - 10-Jul-26
Buy* 5 $13.89 Automatic Execution
 14:25:37 - 10-Jul-26
Buy* 6 $13.89 Automatic Execution
 14:25:31 - 10-Jul-26
Sell* 290 $13.885 Automatic Execution
 14:25:30 - 10-Jul-26
Buy* 1 $13.89 Automatic Execution
 14:25:25 - 10-Jul-26
Sell* 280 $13.885 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 6 $13.89 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 25 $13.89 Automatic Execution
 14:25:03 - 10-Jul-26
Sell* 119 $13.885 Automatic Execution
 14:25:00 - 10-Jul-26
Sell* 71 $13.885 Automatic Execution
 14:25:00 - 10-Jul-26
Sell* 2 $13.885 Automatic Execution
 14:24:56 - 10-Jul-26
Sell* 700 $13.885 Automatic Execution
 14:24:53 - 10-Jul-26
Buy* 35 $13.89 Automatic Execution
 14:24:34 - 10-Jul-26
Buy* 35 $13.89 Automatic Execution
 14:24:33 - 10-Jul-26
Buy* 200 $13.889 Automatic Execution
 14:24:32 - 10-Jul-26
Sell* 100 $13.885 Automatic Execution
 14:24:32 - 10-Jul-26
Sell* 500 $13.88 Automatic Execution
 14:23:56 - 10-Jul-26
Sell* 200 $13.881 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 200 $13.881 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 600 $13.88 Automatic Execution
 14:23:54 - 10-Jul-26
Buy* 114 $13.89 Automatic Execution
 14:23:39 - 10-Jul-26
Sell* 10 $13.885 Automatic Execution
 14:23:30 - 10-Jul-26
Sell* 3 $13.885 Automatic Execution
 14:23:26 - 10-Jul-26
Buy* 71 $13.89 Automatic Execution
 14:23:26 - 10-Jul-26
Buy* 100 $13.89 Automatic Execution
 14:23:26 - 10-Jul-26
Sell* 3,900 $13.885 Automatic Execution
 14:23:04 - 10-Jul-26
Sell* 1 $13.885 Automatic Execution
 14:22:59 - 10-Jul-26
Buy* 61 $13.88 Automatic Execution
 14:22:34 - 10-Jul-26
Buy* 100 $13.88 Automatic Execution
 14:22:34 - 10-Jul-26
Buy* 500 $13.88 Automatic Execution
 14:22:34 - 10-Jul-26
Buy* 200 $13.88 Automatic Execution
 14:22:34 - 10-Jul-26
Buy* 200 $13.88 Automatic Execution
 14:22:34 - 10-Jul-26
Buy* 197 $13.88 Automatic Execution
 14:22:34 - 10-Jul-26
Buy* 100 $13.88 Automatic Execution
 14:22:34 - 10-Jul-26
Buy* 1,042 $13.88 Automatic Execution
 14:22:34 - 10-Jul-26
Buy* 100 $13.88 Automatic Execution
 14:22:34 - 10-Jul-26
Buy* 1 $13.88 Automatic Execution
 14:22:34 - 10-Jul-26
Buy* 96 $13.88 Automatic Execution
 14:22:34 - 10-Jul-26
Buy* 100 $13.88 Automatic Execution
 14:22:34 - 10-Jul-26
Buy* 100 $13.88 Automatic Execution
 14:22:34 - 10-Jul-26
Buy* 2,400 $13.88 Automatic Execution
 14:22:34 - 10-Jul-26
Buy* 100 $13.88 Automatic Execution
 14:22:34 - 10-Jul-26
Buy* 88 $13.88 Automatic Execution
 14:22:34 - 10-Jul-26
Buy* 6 $13.88 Automatic Execution
 14:22:34 - 10-Jul-26
Buy* 400 $13.88 Automatic Execution
 14:22:34 - 10-Jul-26
Buy* 7 $13.88 Automatic Execution
 14:22:34 - 10-Jul-26
Unknown* 400 $13.875 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 10 $13.88 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 25 $13.88 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 55 $13.88 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 1 $13.88 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 3 $13.88 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 1 $13.88 Automatic Execution
 14:22:30 - 10-Jul-26
Unknown* 200 $13.875 Automatic Execution
 14:22:04 - 10-Jul-26
Unknown* 700 $13.875 Automatic Execution
 14:22:04 - 10-Jul-26
Unknown* 400 $13.875 Automatic Execution
 14:22:03 - 10-Jul-26
Unknown* 100 $13.875 Automatic Execution
 14:21:53 - 10-Jul-26
Unknown* 2,500 $13.875 Automatic Execution
 14:21:53 - 10-Jul-26
Unknown* 300 $13.875 Automatic Execution
 14:21:53 - 10-Jul-26
Sell* 1 $13.87 Automatic Execution
 14:21:43 - 10-Jul-26
Sell* 1 $13.87 Automatic Execution
 14:21:42 - 10-Jul-26
Sell* 1 $13.87 Automatic Execution
 14:21:31 - 10-Jul-26
Sell* 100 $13.87 Automatic Execution
 14:21:31 - 10-Jul-26
Sell* 100 $13.87 Automatic Execution
 14:21:31 - 10-Jul-26
Sell* 75 $13.87 Automatic Execution
 14:21:31 - 10-Jul-26
Sell* 200 $13.87 Automatic Execution
 14:21:31 - 10-Jul-26
Sell* 16 $13.87 Automatic Execution
 14:21:31 - 10-Jul-26
Sell* 100 $13.87 Automatic Execution
 14:21:31 - 10-Jul-26
Sell* 106 $13.87 Automatic Execution
 14:21:31 - 10-Jul-26
Sell* 145 $13.87 Automatic Execution
 14:21:31 - 10-Jul-26
Sell* 75 $13.87 Automatic Execution
 14:21:31 - 10-Jul-26
Sell* 100 $13.87 Automatic Execution
 14:21:31 - 10-Jul-26
Sell* 200 $13.87 Automatic Execution
 14:21:31 - 10-Jul-26
Sell* 200 $13.87 Automatic Execution
 14:21:31 - 10-Jul-26
Sell* 94 $13.87 Automatic Execution
 14:21:07 - 10-Jul-26
Sell* 100 $13.87 Automatic Execution
 14:21:07 - 10-Jul-26
Sell* 99 $13.87 Automatic Execution
 14:20:59 - 10-Jul-26
Sell* 200 $13.87 Automatic Execution
 14:20:46 - 10-Jul-26
Sell* 100 $13.87 Automatic Execution
 14:19:13 - 10-Jul-26
Sell* 800 $13.87 Automatic Execution
 14:18:24 - 10-Jul-26
Sell* 1 $13.87 Automatic Execution
 14:18:01 - 10-Jul-26
Unknown* 10 $13.875 Automatic Execution
 14:17:55 - 10-Jul-26
Unknown* 771 $13.875 Automatic Execution
 14:17:39 - 10-Jul-26
Unknown* 400 $13.875 Automatic Execution
 14:17:39 - 10-Jul-26
Unknown* 1,498 $13.875 Automatic Execution
 14:17:39 - 10-Jul-26
Sell* 96 $13.88 Automatic Execution
 14:17:39 - 10-Jul-26
Sell* 100 $13.88 Automatic Execution
 14:17:39 - 10-Jul-26
Sell* 2 $13.88 Automatic Execution
 14:17:39 - 10-Jul-26
Sell* 100 $13.88 Automatic Execution
 14:17:39 - 10-Jul-26
Sell* 100 $13.88 Automatic Execution
 14:17:39 - 10-Jul-26
Sell* 300 $13.88 Automatic Execution
 14:17:39 - 10-Jul-26
Sell* 977 $13.88 Automatic Execution
 14:17:39 - 10-Jul-26
Sell* 23 $13.88 Automatic Execution
 14:17:39 - 10-Jul-26
Sell* 100 $13.88 Automatic Execution
 14:17:39 - 10-Jul-26
Sell* 100 $13.88 Automatic Execution
 14:17:39 - 10-Jul-26
Sell* 200 $13.88 Automatic Execution
 14:17:39 - 10-Jul-26
Sell* 200 $13.88 Automatic Execution
 14:17:39 - 10-Jul-26
Sell* 100 $13.88 Automatic Execution
 14:17:39 - 10-Jul-26
Sell* 1 $13.88 Automatic Execution
 14:17:39 - 10-Jul-26
Sell* 20 $13.88 Automatic Execution
 14:17:39 - 10-Jul-26
Sell* 6 $13.88 Automatic Execution
 14:17:39 - 10-Jul-26
Sell* 8 $13.88 Automatic Execution
 14:17:39 - 10-Jul-26
Sell* 1 $13.885 Automatic Execution
 14:17:30 - 10-Jul-26
Sell* 1 $13.885 Automatic Execution
 14:17:08 - 10-Jul-26
Sell* 1 $13.885 Automatic Execution
 14:17:08 - 10-Jul-26
Sell* 1 $13.885 Automatic Execution
 14:17:08 - 10-Jul-26
Sell* 2 $13.885 Automatic Execution
 14:17:08 - 10-Jul-26
Sell* 1 $13.885 Automatic Execution
 14:17:08 - 10-Jul-26
Sell* 1 $13.885 Automatic Execution
 14:17:08 - 10-Jul-26
Sell* 1 $13.885 Automatic Execution
 14:17:08 - 10-Jul-26
Sell* 1 $13.885 Automatic Execution
 14:17:08 - 10-Jul-26
Sell* 129 $13.885 Automatic Execution
 14:16:57 - 10-Jul-26
Sell* 771 $13.885 Automatic Execution
 14:16:57 - 10-Jul-26
Sell* 4 $13.885 Automatic Execution
 14:16:54 - 10-Jul-26
Sell* 3 $13.885 Automatic Execution
 14:16:54 - 10-Jul-26
Sell* 3 $13.885 Automatic Execution
 14:16:54 - 10-Jul-26
Sell* 881 $13.885 Automatic Execution
 14:16:49 - 10-Jul-26
Sell* 385 $13.885 Automatic Execution
 14:16:48 - 10-Jul-26
Sell* 771 $13.885 Automatic Execution
 14:16:48 - 10-Jul-26
Sell* 9,600 $13.885 Automatic Execution
 14:16:48 - 10-Jul-26
Sell* 1,498 $13.885 Automatic Execution
 14:16:48 - 10-Jul-26
Sell* 100 $13.881 Automatic Execution
 14:16:41 - 10-Jul-26
Sell* 100 $13.881 Automatic Execution
 14:16:41 - 10-Jul-26
Sell* 1 $13.88 Automatic Execution
 14:16:38 - 10-Jul-26
Sell* 390 $13.88 Automatic Execution
 14:16:38 - 10-Jul-26
Buy* 100 $13.88 Automatic Execution
 14:16:38 - 10-Jul-26
Buy* 300 $13.88 Automatic Execution
 14:16:38 - 10-Jul-26
Buy* 800 $13.88 Automatic Execution
 14:16:38 - 10-Jul-26
Buy* 14 $13.88 Automatic Execution
 14:16:38 - 10-Jul-26
Buy* 1,000 $13.88 Automatic Execution
 14:16:38 - 10-Jul-26
Buy* 100 $13.88 Automatic Execution
 14:16:38 - 10-Jul-26
Buy* 15 $13.88 Automatic Execution
 14:16:27 - 10-Jul-26
Buy* 100 $13.88 Automatic Execution
 14:16:21 - 10-Jul-26
Buy* 40 $13.88 Automatic Execution
 14:16:21 - 10-Jul-26
Unknown* 1 $13.875 Automatic Execution
 14:15:59 - 10-Jul-26
Unknown* 3 $13.875 Automatic Execution
 14:15:59 - 10-Jul-26
Unknown* 10 $13.875 Automatic Execution
 14:15:54 - 10-Jul-26
Sell* 100 $13.87 Automatic Execution
 14:15:53 - 10-Jul-26
Buy* 300 $13.87 Automatic Execution
 14:15:53 - 10-Jul-26
Buy* 800 $13.87 Automatic Execution
 14:15:53 - 10-Jul-26
Buy* 400 $13.87 Automatic Execution
 14:15:53 - 10-Jul-26
Buy* 100 $13.87 Automatic Execution
 14:15:53 - 10-Jul-26
Buy* 5 $13.87 Automatic Execution
 14:15:53 - 10-Jul-26
Buy* 100 $13.87 Automatic Execution
 14:15:53 - 10-Jul-26
Buy* 2,393 $13.87 Automatic Execution
 14:15:53 - 10-Jul-26
Buy* 100 $13.87 Automatic Execution
 14:15:53 - 10-Jul-26
Buy* 100 $13.865 Automatic Execution
 14:15:50 - 10-Jul-26
Buy* 400 $13.865 Automatic Execution
 14:15:46 - 10-Jul-26
Buy* 1 $13.87 Automatic Execution
 14:15:46 - 10-Jul-26
Buy* 1 $13.87 Automatic Execution
 14:15:40 - 10-Jul-26
Buy* 100 $13.865 Automatic Execution
 14:15:31 - 10-Jul-26
Buy* 100 $13.865 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 100 $13.865 Automatic Execution
 14:05:13 - 10-Jul-26
Sell* 1 $13.86 Automatic Execution
 14:05:02 - 10-Jul-26
Buy* 800 $13.86 Automatic Execution
 14:05:02 - 10-Jul-26
Buy* 100 $13.86 Automatic Execution
 14:05:02 - 10-Jul-26
Buy* 219 $13.86 Automatic Execution
 14:05:02 - 10-Jul-26
Buy* 96 $13.86 Automatic Execution
 14:05:02 - 10-Jul-26
Buy* 100 $13.86 Automatic Execution
 14:05:02 - 10-Jul-26
Buy* 14 $13.86 Automatic Execution
 14:05:02 - 10-Jul-26
Buy* 100 $13.86 Automatic Execution
 14:05:02 - 10-Jul-26
Buy* 90 $13.86 Automatic Execution
 14:05:01 - 10-Jul-26
Sell* 103 $13.86 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 100 $13.86 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 26 $13.86 Automatic Execution
 14:04:58 - 10-Jul-26
Sell* 97 $13.86 Automatic Execution
 14:04:58 - 10-Jul-26
Sell* 92 $13.86 Automatic Execution
 14:04:58 - 10-Jul-26
Sell* 100 $13.86 Automatic Execution
 14:04:58 - 10-Jul-26
Sell* 100 $13.86 Automatic Execution
 14:04:58 - 10-Jul-26
Sell* 3 $13.86 Automatic Execution
 14:04:58 - 10-Jul-26
Sell* 5 $13.86 Automatic Execution
 14:04:58 - 10-Jul-26
Buy* 7 $13.865 Automatic Execution
 14:04:50 - 10-Jul-26
Buy* 1 $13.865 Automatic Execution
 14:04:42 - 10-Jul-26
Sell* 2 $13.86 Automatic Execution
 14:04:37 - 10-Jul-26
Buy* 400 $13.865 Automatic Execution
 14:04:33 - 10-Jul-26
Buy* 100 $13.865 Automatic Execution
 14:04:21 - 10-Jul-26
Buy* 100 $13.865 Automatic Execution
 14:04:15 - 10-Jul-26
Buy* 100 $13.865 Automatic Execution
 14:04:07 - 10-Jul-26
Buy* 100 $13.865 Automatic Execution
 14:03:52 - 10-Jul-26
Buy* 100 $13.865 Automatic Execution
 14:03:52 - 10-Jul-26
Buy* 100 $13.865 Automatic Execution
 14:03:52 - 10-Jul-26
Sell* 100 $13.87 Automatic Execution
 14:03:47 - 10-Jul-26
Sell* 100 $13.88 Automatic Execution
 14:03:26 - 10-Jul-26
Sell* 100 $13.88 Automatic Execution
 14:03:26 - 10-Jul-26
Sell* 1 $13.885 Automatic Execution
 14:03:19 - 10-Jul-26
Buy* 100 $13.89 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 11 $13.89 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 6 $13.89 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 100 $13.89 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 10 $13.89 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 319 $13.89 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 114 $13.89 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 300 $13.89 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 10 $13.89 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 200 $13.89 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 100 $13.89 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 200 $13.89 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 300 $13.89 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 10 $13.89 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 100 $13.89 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 200 $13.89 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 100 $13.89 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 100 $13.89 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 200 $13.89 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 10 $13.89 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 100 $13.89 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 200 $13.891 Automatic Execution
 14:03:04 - 10-Jul-26
Sell* 200 $13.891 Automatic Execution
 14:03:04 - 10-Jul-26
Unknown* 1 $13.895 Automatic Execution
 14:02:53 - 10-Jul-26
Buy* 1 $13.90 Automatic Execution
 14:02:30 - 10-Jul-26
Sell* 100 $13.89 Automatic Execution
 14:01:53 - 10-Jul-26
Sell* 39 $13.89 Automatic Execution
 14:01:53 - 10-Jul-26
Buy* 1,000 $13.89 Automatic Execution
 14:01:53 - 10-Jul-26
Buy* 200 $13.89 Automatic Execution
 14:01:53 - 10-Jul-26
Buy* 51 $13.89 Automatic Execution
 14:01:53 - 10-Jul-26
Buy* 100 $13.89 Automatic Execution
 14:01:53 - 10-Jul-26
Buy* 100 $13.89 Automatic Execution
 14:01:53 - 10-Jul-26
Buy* 1 $13.89 Automatic Execution
 14:01:53 - 10-Jul-26
Buy* 100 $13.89 Automatic Execution
 14:01:53 - 10-Jul-26
Buy* 5 $13.89 Automatic Execution
 14:01:53 - 10-Jul-26
Buy* 15 $13.89 Automatic Execution
 14:01:53 - 10-Jul-26
Buy* 51 $13.89 Automatic Execution
 14:01:53 - 10-Jul-26
Buy* 5 $13.89 Automatic Execution
 14:01:53 - 10-Jul-26
Buy* 7 $13.89 Automatic Execution
 14:01:53 - 10-Jul-26
Buy* 300 $13.89 Automatic Execution
 14:01:53 - 10-Jul-26
Sell* 10 $13.885 Automatic Execution
 14:01:46 - 10-Jul-26
Sell* 30 $13.885 Automatic Execution
 14:01:46 - 10-Jul-26
Sell* 10 $13.885 Automatic Execution
 14:01:40 - 10-Jul-26
Sell* 50 $13.885 Automatic Execution
 14:01:40 - 10-Jul-26
Sell* 30 $13.885 Automatic Execution
 14:01:39 - 10-Jul-26
Sell* 1 $13.885 Automatic Execution
 14:00:49 - 10-Jul-26
Sell* 1 $13.885 Automatic Execution
 14:00:45 - 10-Jul-26
Sell* 100 $13.885 Automatic Execution
 14:00:41 - 10-Jul-26
Unknown* 80 $13.88 Automatic Execution
 14:00:41 - 10-Jul-26
Buy* 131 $13.88 Automatic Execution
 14:00:41 - 10-Jul-26
Buy* 100 $13.88 Automatic Execution
 14:00:41 - 10-Jul-26
Buy* 800 $13.88 Automatic Execution
 14:00:41 - 10-Jul-26
Buy* 200 $13.88 Automatic Execution
 14:00:41 - 10-Jul-26
Buy* 100 $13.88 Automatic Execution
 14:00:41 - 10-Jul-26
Buy* 100 $13.88 Automatic Execution
 14:00:41 - 10-Jul-26
Buy* 35 $13.88 Automatic Execution
 14:00:41 - 10-Jul-26
Buy* 81 $13.88 Automatic Execution
 14:00:41 - 10-Jul-26
Buy* 100 $13.88 Automatic Execution
 14:00:41 - 10-Jul-26
Buy* 1 $13.88 Automatic Execution
 14:00:41 - 10-Jul-26
Buy* 100 $13.88 Automatic Execution
 14:00:41 - 10-Jul-26
Buy* 3 $13.88 Automatic Execution
 14:00:41 - 10-Jul-26
Buy* 1 $13.88 Automatic Execution
 14:00:41 - 10-Jul-26
Buy* 1 $13.88 Automatic Execution
 14:00:39 - 10-Jul-26
Buy* 1 $13.88 Automatic Execution
 14:00:37 - 10-Jul-26
Buy* 12 $13.88 Automatic Execution
 14:00:36 - 10-Jul-26
Buy* 200 $13.879 Automatic Execution
 14:00:35 - 10-Jul-26
Buy* 200 $13.879 Automatic Execution
 14:00:35 - 10-Jul-26
Buy* 13 $13.88 Automatic Execution
 14:00:34 - 10-Jul-26
Buy* 9 $13.88 Automatic Execution
 14:00:32 - 10-Jul-26
Buy* 9 $13.88 Automatic Execution
 14:00:30 - 10-Jul-26
Buy* 15 $13.88 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 5 $13.88 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 11 $13.88 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 10 $13.88 Automatic Execution
 14:00:27 - 10-Jul-26
Buy* 10 $13.88 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 7 $13.88 Automatic Execution
 14:00:21 - 10-Jul-26
Buy* 10 $13.88 Automatic Execution
 14:00:19 - 10-Jul-26
Unknown* 800 $13.875 Automatic Execution
 14:00:09 - 10-Jul-26
Sell* 7 $13.88 Automatic Execution
 14:00:07 - 10-Jul-26
Sell* 100 $13.88 Automatic Execution
 14:00:07 - 10-Jul-26
Sell* 100 $13.88 Automatic Execution
 14:00:07 - 10-Jul-26
Sell* 100 $13.88 Automatic Execution
 14:00:07 - 10-Jul-26
Sell* 3,800 $13.885 Automatic Execution
 13:59:58 - 10-Jul-26
Sell* 200 $13.885 Automatic Execution
 13:59:55 - 10-Jul-26
Sell* 400 $13.885 Automatic Execution
 13:59:36 - 10-Jul-26
Sell* 1 $13.885 Automatic Execution
 13:59:34 - 10-Jul-26
Sell* 2 $13.885 Automatic Execution
 13:59:34 - 10-Jul-26
Sell* 1,500 $13.885 Automatic Execution
 13:59:21 - 10-Jul-26
Sell* 25 $13.885 Automatic Execution
 13:59:20 - 10-Jul-26
Sell* 702 $13.885 Automatic Execution
 13:59:20 - 10-Jul-26
Sell* 175 $13.885 Automatic Execution
 13:59:20 - 10-Jul-26
Sell* 100 $13.88 Automatic Execution
 13:59:20 - 10-Jul-26
Sell* 100 $13.88 Automatic Execution
 13:59:20 - 10-Jul-26
Sell* 100 $13.88 Automatic Execution
 13:59:20 - 10-Jul-26
Sell* 100 $13.88 Automatic Execution
 13:59:20 - 10-Jul-26
Sell* 100 $13.88 Automatic Execution
 13:59:09 - 10-Jul-26
Sell* 1 $13.885 Automatic Execution
 13:59:04 - 10-Jul-26
Sell* 1 $13.885 Automatic Execution
 13:59:04 - 10-Jul-26
Sell* 100 $13.88 Automatic Execution
 13:58:44 - 10-Jul-26
Sell* 100 $13.88 Automatic Execution
 13:58:44 - 10-Jul-26
Sell* 75 $13.88 Automatic Execution
 13:58:35 - 10-Jul-26
Sell* 100 $13.88 Automatic Execution
 13:58:35 - 10-Jul-26
Sell* 300 $13.88 Automatic Execution
 13:58:35 - 10-Jul-26
Sell* 250 $13.88 Automatic Execution
 13:58:35 - 10-Jul-26
Sell* 56 $13.88 Automatic Execution
 13:58:35 - 10-Jul-26
Sell* 100 $13.88 Automatic Execution
 13:58:35 - 10-Jul-26
Sell* 75 $13.88 Automatic Execution
 13:58:35 - 10-Jul-26
Sell* 100 $13.88 Automatic Execution
 13:58:35 - 10-Jul-26
Sell* 100 $13.88 Automatic Execution
 13:58:32 - 10-Jul-26
Sell* 43 $13.88 Automatic Execution
 13:58:29 - 10-Jul-26
Sell* 57 $13.88 Automatic Execution
 13:58:29 - 10-Jul-26
Sell* 33 $13.88 Automatic Execution
 13:58:29 - 10-Jul-26
Sell* 167 $13.88 Automatic Execution
 13:58:29 - 10-Jul-26
Sell* 100 $13.88 Automatic Execution
 13:58:29 - 10-Jul-26
Sell* 350 $13.88 Automatic Execution
 13:58:29 - 10-Jul-26
Sell* 135 $13.88 Automatic Execution
 13:58:29 - 10-Jul-26
Sell* 365 $13.88 Automatic Execution
 13:58:29 - 10-Jul-26
Sell* 200 $13.88 Automatic Execution
 13:58:29 - 10-Jul-26
Sell* 100 $13.88 Automatic Execution
 13:58:29 - 10-Jul-26
Sell* 1 $13.88 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 200 $13.885 Automatic Execution
 13:58:12 - 10-Jul-26
Sell* 10 $13.885 Automatic Execution
 13:58:02 - 10-Jul-26
Sell* 10 $13.885 Automatic Execution
 13:58:01 - 10-Jul-26
Sell* 10 $13.885 Automatic Execution
 13:57:57 - 10-Jul-26
Sell* 3 $13.88 Automatic Execution
 13:57:54 - 10-Jul-26
Sell* 10 $13.885 Automatic Execution
 13:57:53 - 10-Jul-26
Sell* 600 $13.885 Automatic Execution
 13:57:49 - 10-Jul-26
Sell* 1,200 $13.885 Automatic Execution
 13:57:47 - 10-Jul-26
Sell* 300 $13.885 Automatic Execution
 13:57:41 - 10-Jul-26
Sell* 100 $13.885 Automatic Execution
 13:57:31 - 10-Jul-26
Sell* 100 $13.885 Automatic Execution
 13:57:31 - 10-Jul-26
Sell* 100 $13.885 Automatic Execution
 13:57:31 - 10-Jul-26
Buy* 9 $13.89 Automatic Execution
 13:57:31 - 10-Jul-26
Sell* 100 $13.885 Automatic Execution
 13:57:31 - 10-Jul-26
Sell* 100 $13.885 Automatic Execution
 13:57:31 - 10-Jul-26
Sell* 1,100 $13.885 Automatic Execution
 13:57:30 - 10-Jul-26
Sell* 100 $13.885 Automatic Execution
 13:57:30 - 10-Jul-26
Unknown* 1 $13.89 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 500 $13.89 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 100 $13.89 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 100 $13.89 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 500 $13.89 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 330 $13.89 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 158 $13.89 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 70 $13.89 Automatic Execution
 13:57:15 - 10-Jul-26
Sell* 300 $13.89 Automatic Execution
 13:57:15 - 10-Jul-26
Sell* 212 $13.89 Automatic Execution
 13:57:15 - 10-Jul-26
Unknown* 10 $13.895 Automatic Execution
 13:57:13 - 10-Jul-26
Sell* 34 $13.89 Automatic Execution
 13:57:00 - 10-Jul-26
Unknown* 4 $13.895 Automatic Execution
 13:57:00 - 10-Jul-26
Unknown* 150 $13.895 Automatic Execution
 13:57:00 - 10-Jul-26
Unknown* 3,800 $13.895 Automatic Execution
 13:57:00 - 10-Jul-26
Unknown* 250 $13.895 Automatic Execution
 13:57:00 - 10-Jul-26
Unknown* 10 $13.895 Automatic Execution
 13:56:52 - 10-Jul-26
Unknown* 400 $13.895 Automatic Execution
 13:56:43 - 10-Jul-26
Unknown* 200 $13.895 Automatic Execution
 13:56:41 - 10-Jul-26
Unknown* 771 $13.895 Automatic Execution
 13:56:28 - 10-Jul-26
Sell* 900 $13.90 Automatic Execution
 13:56:28 - 10-Jul-26
Sell* 16 $13.90 Automatic Execution
 13:56:28 - 10-Jul-26
Sell* 100 $13.90 Automatic Execution
 13:56:28 - 10-Jul-26
Sell* 3 $13.90 Automatic Execution
 13:56:28 - 10-Jul-26
Sell* 299 $13.90 Automatic Execution
 13:56:28 - 10-Jul-26
Sell* 1 $13.90 Automatic Execution
 13:56:28 - 10-Jul-26
Sell* 10 $13.90 Automatic Execution
 13:56:28 - 10-Jul-26
Sell* 800 $13.90 Automatic Execution
 13:56:28 - 10-Jul-26
Sell* 1,022 $13.90 Automatic Execution
 13:56:28 - 10-Jul-26
Sell* 657 $13.90 Automatic Execution
 13:56:28 - 10-Jul-26
Sell* 100 $13.90 Automatic Execution
 13:56:28 - 10-Jul-26
Sell* 900 $13.90 Automatic Execution
 13:56:28 - 10-Jul-26
Sell* 100 $13.90 Automatic Execution
 13:56:28 - 10-Jul-26
Sell* 6 $13.90 Automatic Execution
 13:56:28 - 10-Jul-26
Sell* 6 $13.90 Automatic Execution
 13:56:28 - 10-Jul-26
Sell* 1 $13.90 Automatic Execution
 13:56:28 - 10-Jul-26
Sell* 100 $13.90 Automatic Execution
 13:56:28 - 10-Jul-26
Sell* 200 $13.90 Automatic Execution
 13:56:28 - 10-Jul-26
Sell* 100 $13.90 Automatic Execution
 13:56:28 - 10-Jul-26
Sell* 5 $13.90 Automatic Execution
 13:56:28 - 10-Jul-26
Sell* 100 $13.905 Automatic Execution
 13:56:18 - 10-Jul-26
Sell* 32 $13.905 Automatic Execution
 13:56:16 - 10-Jul-26
Sell* 10 $13.905 Automatic Execution
 13:56:14 - 10-Jul-26
Sell* 10 $13.905 Automatic Execution
 13:56:13 - 10-Jul-26
Sell* 400 $13.905 Automatic Execution
 13:56:12 - 10-Jul-26
Sell* 300 $13.905 Automatic Execution
 13:56:07 - 10-Jul-26
Sell* 1 $13.905 Automatic Execution
 13:56:07 - 10-Jul-26
Sell* 10 $13.905 Automatic Execution
 13:56:02 - 10-Jul-26
Sell* 400 $13.905 Automatic Execution
 13:55:41 - 10-Jul-26
Buy* 1 $13.91 Automatic Execution
 13:55:37 - 10-Jul-26
Sell* 10 $13.905 Automatic Execution
 13:55:30 - 10-Jul-26
Sell* 10 $13.905 Automatic Execution
 13:55:30 - 10-Jul-26
Sell* 100 $13.905 Automatic Execution
 13:55:23 - 10-Jul-26
Sell* 1 $13.905 Automatic Execution
 13:55:11 - 10-Jul-26
Sell* 400 $13.905 Automatic Execution
 13:55:10 - 10-Jul-26
Sell* 4 $13.905 Automatic Execution
 13:55:07 - 10-Jul-26
Sell* 1,100 $13.905 Automatic Execution
 13:55:02 - 10-Jul-26
Sell* 300 $13.905 Automatic Execution
 13:55:01 - 10-Jul-26
Sell* 10 $13.905 Automatic Execution
 13:54:58 - 10-Jul-26
Sell* 3 $13.905 Automatic Execution
 13:54:51 - 10-Jul-26
Sell* 10 $13.905 Automatic Execution
 13:54:44 - 10-Jul-26
Sell* 400 $13.905 Automatic Execution
 13:54:42 - 10-Jul-26
Sell* 1 $13.90 Automatic Execution
 13:54:20 - 10-Jul-26
Sell* 10 $13.90 Automatic Execution
 13:54:02 - 10-Jul-26
Sell* 300 $13.905 Automatic Execution
 13:53:46 - 10-Jul-26
Sell* 84 $13.905 Automatic Execution
 13:53:43 - 10-Jul-26
Buy* 4 $13.91 Automatic Execution
 13:53:37 - 10-Jul-26
Sell* 10 $13.90 Automatic Execution
 13:53:13 - 10-Jul-26
Buy* 1 $13.91 Automatic Execution
 13:53:05 - 10-Jul-26
Sell* 114 $13.905 Automatic Execution
 13:53:00 - 10-Jul-26
Buy* 1 $13.91 Automatic Execution
 13:52:48 - 10-Jul-26
Buy* 56 $13.91 Automatic Execution
 13:52:42 - 10-Jul-26
Buy* 35 $13.91 Automatic Execution
 13:52:42 - 10-Jul-26
Buy* 21 $13.91 Automatic Execution
 13:52:42 - 10-Jul-26
Buy* 10 $13.91 Automatic Execution
 13:52:39 - 10-Jul-26
Buy* 10 $13.91 Automatic Execution
 13:52:36 - 10-Jul-26
Buy* 9 $13.91 Automatic Execution
 13:52:35 - 10-Jul-26
Sell* 400 $13.905 Automatic Execution
 13:52:32 - 10-Jul-26
Sell* 93 $13.90 Automatic Execution
 13:51:44 - 10-Jul-26
Sell* 100 $13.90 Automatic Execution
 13:51:44 - 10-Jul-26
Sell* 7 $13.90 Automatic Execution
 13:51:44 - 10-Jul-26
Sell* 10 $13.90 Automatic Execution
 13:51:44 - 10-Jul-26
Sell* 1 $13.90 Automatic Execution
 13:51:42 - 10-Jul-26
Sell* 10 $13.90 Automatic Execution
 13:51:42 - 10-Jul-26
Sell* 9 $13.90 Automatic Execution
 13:51:41 - 10-Jul-26
Sell* 10 $13.90 Automatic Execution
 13:51:40 - 10-Jul-26
Sell* 10 $13.90 Automatic Execution
 13:51:39 - 10-Jul-26
Sell* 10 $13.90 Automatic Execution
 13:51:39 - 10-Jul-26
Sell* 10 $13.90 Automatic Execution
 13:51:38 - 10-Jul-26
Sell* 10 $13.90 Automatic Execution
 13:51:37 - 10-Jul-26
Sell* 10 $13.905 Automatic Execution
 13:51:36 - 10-Jul-26
Sell* 10 $13.905 Automatic Execution
 13:51:34 - 10-Jul-26
Sell* 10 $13.905 Automatic Execution
 13:51:33 - 10-Jul-26
Sell* 1 $13.905 Automatic Execution
 13:51:33 - 10-Jul-26
Sell* 9 $13.905 Automatic Execution
 13:51:33 - 10-Jul-26
Sell* 10 $13.905 Automatic Execution
 13:51:33 - 10-Jul-26
Sell* 10 $13.905 Automatic Execution
 13:51:33 - 10-Jul-26
Sell* 10 $13.905 Automatic Execution
 13:51:33 - 10-Jul-26
Sell* 3 $13.905 Automatic Execution
 13:51:33 - 10-Jul-26
Sell* 10 $13.905 Automatic Execution
 13:51:33 - 10-Jul-26
Sell* 10 $13.905 Automatic Execution
 13:51:32 - 10-Jul-26
Sell* 10 $13.905 Automatic Execution
 13:51:32 - 10-Jul-26
Sell* 10 $13.905 Automatic Execution
 13:51:32 - 10-Jul-26
Sell* 10 $13.905 Automatic Execution
 13:51:32 - 10-Jul-26
Sell* 10 $13.905 Automatic Execution
 13:51:32 - 10-Jul-26
Sell* 1 $13.905 Automatic Execution
 13:51:32 - 10-Jul-26
Sell* 10 $13.905 Automatic Execution
 13:51:31 - 10-Jul-26
Sell* 10 $13.905 Automatic Execution
 13:51:31 - 10-Jul-26
Sell* 10 $13.905 Automatic Execution
 13:51:31 - 10-Jul-26
Sell* 10 $13.905 Automatic Execution
 13:51:31 - 10-Jul-26
Sell* 2 $13.905 Automatic Execution
 13:51:30 - 10-Jul-26
Sell* 10 $13.905 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 10 $13.905 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 10 $13.905 Automatic Execution
 13:51:26 - 10-Jul-26
Sell* 5 $13.905 Automatic Execution
 13:51:26 - 10-Jul-26
Sell* 10 $13.905 Automatic Execution
 13:51:26 - 10-Jul-26
Sell* 10 $13.905 Automatic Execution
 13:51:24 - 10-Jul-26
Sell* 100 $13.905 Automatic Execution
 13:51:22 - 10-Jul-26
Sell* 300 $13.905 Automatic Execution
 13:51:15 - 10-Jul-26
Sell* 11 $13.905 Automatic Execution
 13:50:44 - 10-Jul-26
Sell* 100 $13.905 Automatic Execution
 13:50:43 - 10-Jul-26
Sell* 15 $13.90 Automatic Execution
 13:50:05 - 10-Jul-26
Sell* 100 $13.90 Automatic Execution
 13:50:01 - 10-Jul-26
Sell* 1 $13.905 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 50 $13.901 Automatic Execution
 13:49:55 - 10-Jul-26
Sell* 90 $13.90 Automatic Execution
 13:49:41 - 10-Jul-26
Sell* 1 $13.90 Automatic Execution
 13:49:35 - 10-Jul-26
Sell* 100 $13.901 Automatic Execution
 13:49:34 - 10-Jul-26
Sell* 100 $13.901 Automatic Execution
 13:49:34 - 10-Jul-26
Sell* 716 $13.90 Automatic Execution
 13:49:27 - 10-Jul-26
Sell* 200 $13.905 Automatic Execution
 13:49:07 - 10-Jul-26
Sell* 300 $13.905 Automatic Execution
 13:49:05 - 10-Jul-26
Sell* 100 $13.905 Automatic Execution
 13:49:04 - 10-Jul-26
Sell* 100 $13.905 Automatic Execution
 13:48:56 - 10-Jul-26
Sell* 166 $13.905 Automatic Execution
 13:48:52 - 10-Jul-26
Sell* 160 $13.905 Automatic Execution
 13:48:45 - 10-Jul-26
Sell* 100 $13.905 Automatic Execution
 13:48:34 - 10-Jul-26
Buy* 10 $13.91 Automatic Execution
 13:48:27 - 10-Jul-26
Buy* 12 $13.91 Automatic Execution
 13:48:03 - 10-Jul-26
Sell* 100 $13.905 Automatic Execution
 13:47:48 - 10-Jul-26
Sell* 43 $13.905 Automatic Execution
 13:47:43 - 10-Jul-26
Sell* 60 $13.905 Automatic Execution
 13:47:39 - 10-Jul-26
Sell* 40 $13.90 Automatic Execution
 13:47:37 - 10-Jul-26
Sell* 78 $13.90 Automatic Execution
 13:47:33 - 10-Jul-26
Sell* 28 $13.90 Automatic Execution
 13:47:32 - 10-Jul-26
Sell* 40 $13.90 Automatic Execution
 13:47:29 - 10-Jul-26
Sell* 10 $13.90 Automatic Execution
 13:47:28 - 10-Jul-26
Sell* 80 $13.90 Automatic Execution
 13:47:26 - 10-Jul-26
Sell* 10 $13.90 Automatic Execution
 13:47:26 - 10-Jul-26
Sell* 38 $13.90 Automatic Execution
 13:47:25 - 10-Jul-26
Buy* 200 $13.909 Automatic Execution
 13:47:16 - 10-Jul-26
Buy* 200 $13.909 Automatic Execution
 13:47:16 - 10-Jul-26
Buy* 13 $13.91 Automatic Execution
 13:47:13 - 10-Jul-26
Sell* 100 $13.905 Automatic Execution
 13:47:11 - 10-Jul-26
Unknown* 100 $13.91 Automatic Execution
 13:47:06 - 10-Jul-26
Unknown* 100 $13.91 Automatic Execution
 13:47:06 - 10-Jul-26
Unknown* 7 $13.91 Automatic Execution
 13:47:06 - 10-Jul-26
Unknown* 100 $13.91 Automatic Execution
 13:47:06 - 10-Jul-26
Unknown* 400 $13.91 Automatic Execution
 13:47:06 - 10-Jul-26
Unknown* 219 $13.91 Automatic Execution
 13:47:06 - 10-Jul-26
Unknown* 100 $13.91 Automatic Execution
 13:47:06 - 10-Jul-26
Unknown* 460 $13.91 Automatic Execution
 13:47:06 - 10-Jul-26
Unknown* 100 $13.91 Automatic Execution
 13:47:06 - 10-Jul-26
Buy* 23 $13.92 Automatic Execution
 13:46:53 - 10-Jul-26
Unknown* 10 $13.915 Automatic Execution
 13:46:44 - 10-Jul-26
Unknown* 1 $13.915 Automatic Execution
 13:46:42 - 10-Jul-26
Unknown* 2 $13.915 Automatic Execution
 13:46:36 - 10-Jul-26
Sell* 3 $13.91 Automatic Execution
 13:46:36 - 10-Jul-26
Unknown* 5 $13.915 Automatic Execution
 13:46:13 - 10-Jul-26
Unknown* 5 $13.915 Automatic Execution
 13:46:13 - 10-Jul-26
Unknown* 5 $13.915 Automatic Execution
 13:46:13 - 10-Jul-26
Unknown* 40 $13.915 Automatic Execution
 13:46:13 - 10-Jul-26
Sell* 100 $13.91 Automatic Execution
 13:46:13 - 10-Jul-26
Buy* 75 $13.91 Automatic Execution
 13:46:13 - 10-Jul-26
Buy* 1,000 $13.91 Automatic Execution
 13:46:13 - 10-Jul-26
Buy* 14 $13.91 Automatic Execution
 13:46:13 - 10-Jul-26
Buy* 6 $13.91 Automatic Execution
 13:46:12 - 10-Jul-26
Buy* 4 $13.91 Automatic Execution
 13:46:12 - 10-Jul-26
Buy* 6 $13.91 Automatic Execution
 13:46:05 - 10-Jul-26
Buy* 400 $13.89 Automatic Execution
 13:34:24 - 10-Jul-26
Buy* 1 $13.89 Automatic Execution
 13:34:24 - 10-Jul-26
Buy* 100 $13.89 Automatic Execution
 13:34:24 - 10-Jul-26
Buy* 100 $13.89 Automatic Execution
 13:34:24 - 10-Jul-26
Buy* 400 $13.89 Automatic Execution
 13:34:24 - 10-Jul-26
Buy* 600 $13.89 Automatic Execution
 13:34:24 - 10-Jul-26
Buy* 200 $13.89 Automatic Execution
 13:34:24 - 10-Jul-26
Buy* 100 $13.89 Automatic Execution
 13:34:24 - 10-Jul-26
Sell* 10 $13.885 Automatic Execution
 13:34:19 - 10-Jul-26
Sell* 1,300 $13.885 Automatic Execution
 13:34:14 - 10-Jul-26
Sell* 100 $13.88 Automatic Execution
 13:34:13 - 10-Jul-26
Sell* 200 $13.88 Automatic Execution
 13:34:13 - 10-Jul-26
Sell* 100 $13.88 Automatic Execution
 13:34:13 - 10-Jul-26
Sell* 100 $13.88 Automatic Execution
 13:34:13 - 10-Jul-26
Sell* 100 $13.88 Automatic Execution
 13:34:13 - 10-Jul-26
Sell* 5 $13.88 Automatic Execution
 13:34:13 - 10-Jul-26
Sell* 100 $13.88 Automatic Execution
 13:34:13 - 10-Jul-26
Sell* 100 $13.88 Automatic Execution
 13:34:13 - 10-Jul-26
Sell* 6 $13.88 Automatic Execution
 13:34:04 - 10-Jul-26
Sell* 150 $13.885 Automatic Execution
 13:33:49 - 10-Jul-26
Sell* 31 $13.885 Automatic Execution
 13:33:47 - 10-Jul-26
Sell* 369 $13.885 Automatic Execution
 13:33:47 - 10-Jul-26
Sell* 1,129 $13.885 Automatic Execution
 13:33:37 - 10-Jul-26
Sell* 402 $13.885 Automatic Execution
 13:33:29 - 10-Jul-26
Sell* 1,498 $13.885 Automatic Execution
 13:33:29 - 10-Jul-26
Sell* 300 $13.885 Automatic Execution
 13:33:29 - 10-Jul-26
Sell* 20 $13.89 Automatic Execution
 13:33:22 - 10-Jul-26
Sell* 100 $13.89 Automatic Execution
 13:33:22 - 10-Jul-26
Sell* 16 $13.89 Automatic Execution
 13:33:22 - 10-Jul-26
Sell* 39 $13.89 Automatic Execution
 13:33:22 - 10-Jul-26
Sell* 100 $13.89 Automatic Execution
 13:33:22 - 10-Jul-26
Unknown* 1,900 $13.895 Automatic Execution
 13:32:55 - 10-Jul-26
Unknown* 100 $13.895 Automatic Execution
 13:32:55 - 10-Jul-26
Unknown* 100 $13.895 Automatic Execution
 13:32:52 - 10-Jul-26
Buy* 65 $13.90 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 24 $13.90 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 125 $13.90 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 100 $13.90 Automatic Execution
 13:32:22 - 10-Jul-26
Unknown* 3,700 $13.895 Automatic Execution
 13:32:22 - 10-Jul-26
Unknown* 771 $13.895 Automatic Execution
 13:32:22 - 10-Jul-26
Unknown* 143 $13.895 Automatic Execution
 13:32:22 - 10-Jul-26
Unknown* 10 $13.895 Automatic Execution
 13:32:06 - 10-Jul-26
Unknown* 54 $13.895 Automatic Execution
 13:32:06 - 10-Jul-26
Unknown* 6 $13.895 Automatic Execution
 13:31:55 - 10-Jul-26
Unknown* 6 $13.895 Automatic Execution
 13:31:55 - 10-Jul-26
Sell* 11 $13.89 Automatic Execution
 13:31:55 - 10-Jul-26
Unknown* 40 $13.89 Automatic Execution
 13:31:55 - 10-Jul-26
Unknown* 6 $13.89 Automatic Execution
 13:31:55 - 10-Jul-26
Buy* 100 $13.89 Automatic Execution
 13:31:55 - 10-Jul-26
Buy* 1 $13.89 Automatic Execution
 13:31:55 - 10-Jul-26
Buy* 200 $13.89 Automatic Execution
 13:31:55 - 10-Jul-26
Buy* 3 $13.89 Automatic Execution
 13:31:55 - 10-Jul-26
Buy* 59 $13.89 Automatic Execution
 13:31:55 - 10-Jul-26
Buy* 1 $13.89 Automatic Execution
 13:31:55 - 10-Jul-26
Buy* 1 $13.89 Automatic Execution
 13:31:55 - 10-Jul-26
Sell* 10 $13.885 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 84 $13.885 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 200 $13.885 Automatic Execution
 13:31:34 - 10-Jul-26
Sell* 25 $13.89 Automatic Execution
 13:31:11 - 10-Jul-26
Sell* 7 $13.89 Automatic Execution
 13:31:11 - 10-Jul-26
Sell* 75 $13.89 Automatic Execution
 13:31:11 - 10-Jul-26
Sell* 26 $13.89 Automatic Execution
 13:31:11 - 10-Jul-26
Sell* 200 $13.89 Automatic Execution
 13:31:11 - 10-Jul-26
Sell* 4 $13.89 Automatic Execution
 13:31:11 - 10-Jul-26
Sell* 100 $13.89 Automatic Execution
 13:31:11 - 10-Jul-26
Sell* 100 $13.89 Automatic Execution
 13:31:11 - 10-Jul-26
Sell* 75 $13.89 Automatic Execution
 13:31:11 - 10-Jul-26
Sell* 100 $13.89 Automatic Execution
 13:31:11 - 10-Jul-26
Sell* 200 $13.89 Automatic Execution
 13:31:11 - 10-Jul-26
Unknown* 100 $13.895 Automatic Execution
 13:31:06 - 10-Jul-26
Unknown* 3 $13.895 Automatic Execution
 13:31:06 - 10-Jul-26
Unknown* 4 $13.895 Automatic Execution
 13:31:02 - 10-Jul-26
Unknown* 4 $13.895 Automatic Execution
 13:31:02 - 10-Jul-26
Unknown* 2 $13.895 Automatic Execution
 13:30:54 - 10-Jul-26
Unknown* 100 $13.895 Automatic Execution
 13:30:41 - 10-Jul-26
Sell* 140 $13.891 Automatic Execution
 13:30:38 - 10-Jul-26
Unknown* 167 $13.895 Automatic Execution
 13:30:09 - 10-Jul-26
Unknown* 2,500 $13.895 Automatic Execution
 13:30:05 - 10-Jul-26
Unknown* 2,500 $13.895 Automatic Execution
 13:30:05 - 10-Jul-26
Unknown* 100 $13.895 Automatic Execution
 13:30:05 - 10-Jul-26
Unknown* 100 $13.895 Automatic Execution
 13:30:00 - 10-Jul-26
Unknown* 100 $13.895 Automatic Execution
 13:30:00 - 10-Jul-26
Unknown* 700 $13.895 Automatic Execution
 13:30:00 - 10-Jul-26
Unknown* 300 $13.895 Automatic Execution
 13:30:00 - 10-Jul-26
Unknown* 500 $13.895 Automatic Execution
 13:30:00 - 10-Jul-26
Unknown* 800 $13.895 Automatic Execution
 13:30:00 - 10-Jul-26
Unknown* 500 $13.895 Automatic Execution
 13:30:00 - 10-Jul-26
Unknown* 900 $13.895 Automatic Execution
 13:30:00 - 10-Jul-26
Unknown* 500 $13.895 Automatic Execution
 13:30:00 - 10-Jul-26
Unknown* 3,300 $13.895 Automatic Execution
 13:29:56 - 10-Jul-26
Unknown* 400 $13.895 Automatic Execution
 13:29:56 - 10-Jul-26
Unknown* 1 $13.895 Automatic Execution
 13:29:53 - 10-Jul-26
Buy* 15 $13.90 Automatic Execution
 13:29:52 - 10-Jul-26
Buy* 185 $13.90 Automatic Execution
 13:29:52 - 10-Jul-26
Buy* 10 $13.90 Automatic Execution
 13:29:51 - 10-Jul-26
Buy* 15 $13.90 Automatic Execution
 13:29:51 - 10-Jul-26
Buy* 15 $13.90 Automatic Execution
 13:29:51 - 10-Jul-26
Buy* 10 $13.90 Automatic Execution
 13:29:51 - 10-Jul-26
Buy* 4 $13.90 Automatic Execution
 13:29:51 - 10-Jul-26
Buy* 7 $13.90 Automatic Execution
 13:29:51 - 10-Jul-26
Buy* 4 $13.90 Automatic Execution
 13:29:50 - 10-Jul-26
Unknown* 200 $13.895 Automatic Execution
 13:29:49 - 10-Jul-26
Buy* 100 $13.90 Automatic Execution
 13:29:49 - 10-Jul-26
Unknown* 1 $13.895 Automatic Execution
 13:29:36 - 10-Jul-26
Unknown* 10 $13.895 Automatic Execution
 13:29:05 - 10-Jul-26
Unknown* 100 $13.895 Automatic Execution
 13:29:05 - 10-Jul-26
Unknown* 771 $13.895 Automatic Execution
 13:29:05 - 10-Jul-26
Sell* 100 $13.90 Automatic Execution
 13:28:57 - 10-Jul-26
Sell* 100 $13.90 Automatic Execution
 13:28:57 - 10-Jul-26
Sell* 100 $13.90 Automatic Execution
 13:28:57 - 10-Jul-26
Sell* 200 $13.90 Automatic Execution
 13:28:57 - 10-Jul-26
Sell* 200 $13.90 Automatic Execution
 13:28:57 - 10-Jul-26
Sell* 100 $13.90 Automatic Execution
 13:28:57 - 10-Jul-26
Sell* 200 $13.90 Automatic Execution
 13:28:57 - 10-Jul-26
Sell* 73 $13.90 Automatic Execution
 13:28:57 - 10-Jul-26
Sell* 5 $13.90 Automatic Execution
 13:28:57 - 10-Jul-26
Sell* 100 $13.90 Automatic Execution
 13:28:57 - 10-Jul-26
Sell* 100 $13.90 Automatic Execution
 13:28:57 - 10-Jul-26
Sell* 100 $13.90 Automatic Execution
 13:28:57 - 10-Jul-26
Sell* 100 $13.90 Automatic Execution
 13:28:57 - 10-Jul-26
Sell* 100 $13.90 Automatic Execution
 13:28:57 - 10-Jul-26
Sell* 100 $13.90 Automatic Execution
 13:28:57 - 10-Jul-26
Sell* 30 $13.90 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 33 $13.90 Automatic Execution
 13:28:25 - 10-Jul-26
Buy* 100 $13.90 Automatic Execution
 13:28:25 - 10-Jul-26
Buy* 600 $13.90 Automatic Execution
 13:28:25 - 10-Jul-26
Buy* 3 $13.90 Automatic Execution
 13:28:25 - 10-Jul-26
Unknown* 800 $13.895 Automatic Execution
 13:28:24 - 10-Jul-26
Unknown* 100 $13.895 Automatic Execution
 13:28:24 - 10-Jul-26
Unknown* 1,000 $13.895 Automatic Execution
 13:28:23 - 10-Jul-26
Buy* 45 $13.90 Automatic Execution
 13:28:20 - 10-Jul-26
Buy* 80 $13.90 Automatic Execution
 13:28:20 - 10-Jul-26
Buy* 15 $13.90 Automatic Execution
 13:28:20 - 10-Jul-26
Unknown* 100 $13.895 Automatic Execution
 13:27:58 - 10-Jul-26
Unknown* 400 $13.895 Automatic Execution
 13:27:58 - 10-Jul-26
Unknown* 2,800 $13.895 Automatic Execution
 13:27:58 - 10-Jul-26
Unknown* 400 $13.895 Automatic Execution
 13:27:58 - 10-Jul-26
Unknown* 771 $13.895 Automatic Execution
 13:27:57 - 10-Jul-26
Unknown* 4 $13.895 Automatic Execution
 13:27:47 - 10-Jul-26
Buy* 200 $13.89 Automatic Execution
 13:27:47 - 10-Jul-26
Buy* 100 $13.89 Automatic Execution
 13:27:47 - 10-Jul-26
Buy* 5 $13.89 Automatic Execution
 13:27:47 - 10-Jul-26
Buy* 1 $13.89 Automatic Execution
 13:27:42 - 10-Jul-26
Sell* 200 $13.885 Automatic Execution
 13:27:39 - 10-Jul-26
Buy* 50 $13.89 Automatic Execution
 13:27:31 - 10-Jul-26
Buy* 5 $13.89 Automatic Execution
 13:27:29 - 10-Jul-26
Sell* 200 $13.885 Automatic Execution
 13:27:25 - 10-Jul-26
Buy* 35 $13.89 Automatic Execution
 13:27:13 - 10-Jul-26
Sell* 400 $13.885 Automatic Execution
 13:27:06 - 10-Jul-26
Sell* 73 $13.89 Automatic Execution
 13:27:03 - 10-Jul-26
Sell* 3 $13.89 Automatic Execution
 13:27:03 - 10-Jul-26
Sell* 171 $13.89 Automatic Execution
 13:27:03 - 10-Jul-26
Sell* 3 $13.89 Automatic Execution
 13:27:03 - 10-Jul-26
Sell* 65 $13.89 Automatic Execution
 13:27:03 - 10-Jul-26
Sell* 100 $13.89 Automatic Execution
 13:27:03 - 10-Jul-26
Sell* 100 $13.89 Automatic Execution
 13:27:03 - 10-Jul-26
Sell* 100 $13.89 Automatic Execution
 13:27:03 - 10-Jul-26
Sell* 155 $13.89 Automatic Execution
 13:27:03 - 10-Jul-26
Sell* 6 $13.89 Automatic Execution
 13:27:03 - 10-Jul-26
Sell* 200 $13.89 Automatic Execution
 13:27:03 - 10-Jul-26
Sell* 9 $13.89 Automatic Execution
 13:27:03 - 10-Jul-26
Sell* 100 $13.89 Automatic Execution
 13:27:03 - 10-Jul-26
Sell* 8 $13.89 Automatic Execution
 13:27:03 - 10-Jul-26
Sell* 292 $13.89 Automatic Execution
 13:27:03 - 10-Jul-26
Sell* 93 $13.89 Automatic Execution
 13:27:03 - 10-Jul-26
Sell* 27 $13.89 Automatic Execution
 13:27:03 - 10-Jul-26
Unknown* 4 $13.895 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 23 $13.891 Automatic Execution
 13:25:54 - 10-Jul-26
Unknown* 100 $13.895 Automatic Execution
 13:25:27 - 10-Jul-26
Buy* 100 $13.89 Automatic Execution
 13:25:16 - 10-Jul-26
Buy* 6 $13.89 Automatic Execution
 13:25:16 - 10-Jul-26
Buy* 3 $13.89 Automatic Execution
 13:25:16 - 10-Jul-26
Buy* 100 $13.89 Automatic Execution
 13:25:16 - 10-Jul-26
Buy* 7 $13.89 Automatic Execution
 13:25:16 - 10-Jul-26
Buy* 3 $13.89 Automatic Execution
 13:25:16 - 10-Jul-26
Buy* 7 $13.89 Automatic Execution
 13:25:16 - 10-Jul-26
Buy* 100 $13.89 Automatic Execution
 13:25:16 - 10-Jul-26
Sell* 400 $13.885 Automatic Execution
 13:25:06 - 10-Jul-26
Sell* 200 $13.885 Automatic Execution
 13:24:51 - 10-Jul-26
Buy* 8 $13.89 Automatic Execution
 13:24:32 - 10-Jul-26
Sell* 300 $13.885 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 26 $13.88 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 100 $13.88 Automatic Execution
 13:22:31 - 10-Jul-26
Buy* 300 $13.88 Automatic Execution
 13:22:31 - 10-Jul-26
Buy* 20 $13.88 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 85 $13.88 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 9 $13.88 Automatic Execution
 13:22:30 - 10-Jul-26
Unknown* 300 $13.875 Automatic Execution
 13:22:17 - 10-Jul-26
Unknown* 100 $13.875 Automatic Execution
 13:21:47 - 10-Jul-26
Unknown* 4 $13.875 Automatic Execution
 13:21:37 - 10-Jul-26
Sell* 13 $13.87 Automatic Execution
 13:21:14 - 10-Jul-26
Sell* 12 $13.87 Automatic Execution
 13:21:13 - 10-Jul-26
Unknown* 40 $13.875 Automatic Execution
 13:20:57 - 10-Jul-26
Unknown* 40 $13.875 Automatic Execution
 13:20:57 - 10-Jul-26
Unknown* 40 $13.875 Automatic Execution
 13:20:57 - 10-Jul-26
Buy* 8 $13.87 Automatic Execution
 13:20:56 - 10-Jul-26
Buy* 100 $13.87 Automatic Execution
 13:20:56 - 10-Jul-26
Buy* 100 $13.87 Automatic Execution
 13:20:56 - 10-Jul-26
Buy* 1,600 $13.865 Automatic Execution
 13:20:54 - 10-Jul-26
Buy* 100 $13.865 Automatic Execution
 13:20:54 - 10-Jul-26
Buy* 200 $13.865 Automatic Execution
 13:20:54 - 10-Jul-26
Buy* 300 $13.865 Automatic Execution
 13:20:54 - 10-Jul-26
Buy* 100 $13.865 Automatic Execution
 13:20:54 - 10-Jul-26
Buy* 200 $13.865 Automatic Execution
 13:20:54 - 10-Jul-26
Buy* 2,600 $13.865 Automatic Execution
 13:20:54 - 10-Jul-26
Buy* 300 $13.865 Automatic Execution
 13:20:54 - 10-Jul-26
Buy* 500 $13.865 Automatic Execution
 13:20:54 - 10-Jul-26
Buy* 500 $13.865 Automatic Execution
 13:20:54 - 10-Jul-26
Buy* 26 $13.87 Automatic Execution
 13:20:41 - 10-Jul-26
Buy* 15 $13.87 Automatic Execution
 13:20:41 - 10-Jul-26
Buy* 80 $13.86 Automatic Execution
 13:20:39 - 10-Jul-26
Buy* 100 $13.86 Automatic Execution
 13:20:39 - 10-Jul-26
Buy* 71 $13.86 Automatic Execution
 13:20:39 - 10-Jul-26
Buy* 100 $13.86 Automatic Execution
 13:20:39 - 10-Jul-26
Buy* 200 $13.86 Automatic Execution
 13:20:39 - 10-Jul-26
Buy* 100 $13.86 Automatic Execution
 13:20:39 - 10-Jul-26
Buy* 38 $13.86 Automatic Execution
 13:20:39 - 10-Jul-26
Unknown* 20 $13.86 Automatic Execution
 13:20:34 - 10-Jul-26
Sell* 57 $13.86 Automatic Execution
 13:20:34 - 10-Jul-26
Sell* 20 $13.86 Automatic Execution
 13:20:34 - 10-Jul-26
Sell* 100 $13.86 Automatic Execution
 13:20:34 - 10-Jul-26
Sell* 100 $13.86 Automatic Execution
 13:20:34 - 10-Jul-26
Sell* 1 $13.86 Automatic Execution
 13:20:34 - 10-Jul-26
Sell* 75 $13.86 Automatic Execution
 13:20:34 - 10-Jul-26
Sell* 70 $13.86 Automatic Execution
 13:20:34 - 10-Jul-26
Sell* 100 $13.86 Automatic Execution
 13:20:34 - 10-Jul-26
Sell* 5 $13.86 Automatic Execution
 13:20:34 - 10-Jul-26
Sell* 4 $13.86 Automatic Execution
 13:20:34 - 10-Jul-26
Buy* 300 $13.865 Automatic Execution
 13:20:28 - 10-Jul-26
Buy* 65 $13.865 Automatic Execution
 13:20:26 - 10-Jul-26
Buy* 1,839 $13.865 Automatic Execution
 13:20:23 - 10-Jul-26
Buy* 18 $13.87 Automatic Execution
 13:20:23 - 10-Jul-26
Buy* 18 $13.87 Automatic Execution
 13:20:20 - 10-Jul-26
Buy* 19 $13.87 Automatic Execution
 13:20:19 - 10-Jul-26
Buy* 19 $13.87 Automatic Execution
 13:20:16 - 10-Jul-26
Buy* 19 $13.87 Automatic Execution
 13:20:15 - 10-Jul-26
Buy* 300 $13.865 Automatic Execution
 13:20:05 - 10-Jul-26
Buy* 100 $13.865 Automatic Execution
 13:19:56 - 10-Jul-26
Buy* 200 $13.865 Automatic Execution
 13:19:56 - 10-Jul-26
Buy* 200 $13.865 Automatic Execution
 13:19:43 - 10-Jul-26
Buy* 1,600 $13.865 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 400 $13.865 Automatic Execution
 13:19:34 - 10-Jul-26
Buy* 100 $13.865 Automatic Execution
 13:19:33 - 10-Jul-26
Buy* 300 $13.865 Automatic Execution
 13:19:30 - 10-Jul-26
Buy* 200 $13.865 Automatic Execution
 13:19:28 - 10-Jul-26
Buy* 2 $13.865 Automatic Execution
 13:19:27 - 10-Jul-26
Buy* 4 $13.865 Automatic Execution
 13:19:26 - 10-Jul-26
Buy* 1 $13.865 Automatic Execution
 13:19:26 - 10-Jul-26
Buy* 1 $13.865 Automatic Execution
 13:19:26 - 10-Jul-26
Buy* 43 $13.87 Automatic Execution
 13:19:25 - 10-Jul-26
Buy* 70 $13.865 Automatic Execution
 13:19:25 - 10-Jul-26
Sell* 5 $13.87 Automatic Execution
 13:19:25 - 10-Jul-26
Sell* 7 $13.87 Automatic Execution
 13:19:25 - 10-Jul-26
Sell* 100 $13.87 Automatic Execution
 13:19:25 - 10-Jul-26
Sell* 100 $13.87 Automatic Execution
 13:19:25 - 10-Jul-26
Sell* 3 $13.87 Automatic Execution
 13:19:18 - 10-Jul-26
Sell* 10 $13.87 Automatic Execution
 13:19:18 - 10-Jul-26
Sell* 70 $13.87 Automatic Execution
 13:19:18 - 10-Jul-26
Sell* 86 $13.87 Automatic Execution
 13:19:18 - 10-Jul-26
Unknown* 4 $13.875 Automatic Execution
 13:19:14 - 10-Jul-26
Buy* 48 $13.88 Automatic Execution
 13:19:05 - 10-Jul-26
Sell* 6 $13.88 Automatic Execution
 13:19:05 - 10-Jul-26
Sell* 12 $13.88 Automatic Execution
 13:19:05 - 10-Jul-26
Sell* 15 $13.88 Automatic Execution
 13:19:05 - 10-Jul-26
Sell* 3 $13.88 Automatic Execution
 13:19:05 - 10-Jul-26
Sell* 100 $13.88 Automatic Execution
 13:19:05 - 10-Jul-26
Sell* 188 $13.88 Automatic Execution
 13:19:05 - 10-Jul-26
Sell* 100 $13.88 Automatic Execution
 13:19:05 - 10-Jul-26
Sell* 100 $13.88 Automatic Execution
 13:19:05 - 10-Jul-26
Sell* 6 $13.88 Automatic Execution
 13:19:05 - 10-Jul-26
Sell* 86 $13.88 Automatic Execution
 13:19:05 - 10-Jul-26
Sell* 20 $13.88 Automatic Execution
 13:19:05 - 10-Jul-26
Sell* 2 $13.885 Automatic Execution
 13:18:54 - 10-Jul-26
Unknown* 68 $13.88 Automatic Execution
 13:18:01 - 10-Jul-26
Buy* 105 $13.88 Automatic Execution
 13:18:01 - 10-Jul-26
Buy* 7 $13.88 Automatic Execution
 13:18:01 - 10-Jul-26
Buy* 100 $13.88 Automatic Execution
 13:18:01 - 10-Jul-26
Buy* 32 $13.88 Automatic Execution
 13:18:01 - 10-Jul-26
Buy* 200 $13.88 Automatic Execution
 13:17:54 - 10-Jul-26
Sell* 200 $13.88 Automatic Execution
 13:17:54 - 10-Jul-26
Sell* 100 $13.88 Automatic Execution
 13:17:51 - 10-Jul-26
Sell* 100 $13.88 Automatic Execution
 13:17:51 - 10-Jul-26
Sell* 90 $13.88 Automatic Execution
 13:17:51 - 10-Jul-26
Buy* 100 $13.88 Automatic Execution
 13:17:41 - 10-Jul-26
Buy* 200 $13.88 Automatic Execution
 13:17:41 - 10-Jul-26
Buy* 1,700 $13.88 Automatic Execution
 13:17:41 - 10-Jul-26
Buy* 100 $13.88 Automatic Execution
 13:17:41 - 10-Jul-26
Buy* 100 $13.88 Automatic Execution
 13:17:41 - 10-Jul-26
Buy* 82 $13.88 Automatic Execution
 13:17:41 - 10-Jul-26
Buy* 25 $13.88 Automatic Execution
 13:17:41 - 10-Jul-26
Buy* 75 $13.88 Automatic Execution
 13:17:41 - 10-Jul-26
Buy* 90 $13.88 Automatic Execution
 13:17:41 - 10-Jul-26
Buy* 9 $13.88 Automatic Execution
 13:17:41 - 10-Jul-26
Sell* 57 $13.88 Automatic Execution
 13:17:26 - 10-Jul-26
Sell* 100 $13.88 Automatic Execution
 13:17:26 - 10-Jul-26
Sell* 100 $13.88 Automatic Execution
 13:17:26 - 10-Jul-26
Sell* 3 $13.88 Automatic Execution
 13:17:26 - 10-Jul-26
Sell* 10 $13.88 Automatic Execution
 13:17:26 - 10-Jul-26
Sell* 5 $13.88 Automatic Execution
 13:17:26 - 10-Jul-26
Sell* 1,495 $13.88 Automatic Execution
 13:17:26 - 10-Jul-26
Sell* 100 $13.88 Automatic Execution
 13:17:26 - 10-Jul-26
Sell* 29 $13.88 Automatic Execution
 13:17:18 - 10-Jul-26
Sell* 135 $13.88 Automatic Execution
 13:17:18 - 10-Jul-26
Sell* 100 $13.88 Automatic Execution
 13:17:18 - 10-Jul-26
Sell* 200 $13.88 Automatic Execution
 13:17:18 - 10-Jul-26
Sell* 100 $13.89 Automatic Execution
 13:16:56 - 10-Jul-26
Sell* 100 $13.89 Automatic Execution
 13:16:56 - 10-Jul-26
Sell* 100 $13.89 Automatic Execution
 13:16:56 - 10-Jul-26
Sell* 6 $13.89 Automatic Execution
 13:16:56 - 10-Jul-26
Sell* 10 $13.89 Automatic Execution
 13:16:56 - 10-Jul-26
Sell* 200 $13.89 Automatic Execution
 13:16:56 - 10-Jul-26
Sell* 100 $13.89 Automatic Execution
 13:16:56 - 10-Jul-26
Sell* 75 $13.89 Automatic Execution
 13:16:56 - 10-Jul-26
Sell* 100 $13.89 Automatic Execution
 13:16:56 - 10-Jul-26
Sell* 100 $13.89 Automatic Execution
 13:16:56 - 10-Jul-26
Sell* 15 $13.89 Automatic Execution
 13:16:56 - 10-Jul-26
Sell* 3 $13.89 Automatic Execution
 13:16:56 - 10-Jul-26
Sell* 16 $13.89 Automatic Execution
 13:16:56 - 10-Jul-26
Sell* 52 $13.89 Automatic Execution
 13:16:56 - 10-Jul-26
Unknown* 1 $13.895 Automatic Execution
 13:16:33 - 10-Jul-26
Unknown* 10 $13.895 Automatic Execution
 13:16:31 - 10-Jul-26
Unknown* 10 $13.895 Automatic Execution
 13:16:31 - 10-Jul-26
Unknown* 10 $13.895 Automatic Execution
 13:16:30 - 10-Jul-26
Unknown* 10 $13.895 Automatic Execution
 13:16:30 - 10-Jul-26
Unknown* 10 $13.895 Automatic Execution
 13:16:29 - 10-Jul-26
Unknown* 10 $13.895 Automatic Execution
 13:16:29 - 10-Jul-26
Unknown* 10 $13.895 Automatic Execution
 13:16:29 - 10-Jul-26
Unknown* 10 $13.895 Automatic Execution
 13:16:29 - 10-Jul-26
Unknown* 10 $13.895 Automatic Execution
 13:16:28 - 10-Jul-26
Unknown* 10 $13.895 Automatic Execution
 13:16:28 - 10-Jul-26
Unknown* 1 $13.895 Automatic Execution
 13:16:05 - 10-Jul-26
Unknown* 1 $13.895 Automatic Execution
 13:16:00 - 10-Jul-26
Unknown* 3 $13.895 Automatic Execution
 13:15:46 - 10-Jul-26
Unknown* 16 $13.895 Automatic Execution
 13:15:45 - 10-Jul-26
Unknown* 10 $13.895 Automatic Execution
 13:15:45 - 10-Jul-26
Unknown* 10 $13.895 Automatic Execution
 13:15:45 - 10-Jul-26
Buy* 991 $13.89 Automatic Execution
 13:02:01 - 10-Jul-26
Buy* 70 $13.89 Automatic Execution
 13:02:01 - 10-Jul-26
Buy* 75 $13.89 Automatic Execution
 13:02:01 - 10-Jul-26
Buy* 100 $13.89 Automatic Execution
 13:02:01 - 10-Jul-26
Buy* 200 $13.89 Automatic Execution
 13:02:01 - 10-Jul-26
Buy* 56 $13.89 Automatic Execution
 13:02:01 - 10-Jul-26
Buy* 9 $13.89 Automatic Execution
 13:02:01 - 10-Jul-26
Sell* 10 $13.885 Automatic Execution
 13:01:59 - 10-Jul-26
Buy* 100 $13.89 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 10 $13.885 Automatic Execution
 13:01:44 - 10-Jul-26
Sell* 10 $13.885 Automatic Execution
 13:01:38 - 10-Jul-26
Sell* 40 $13.885 Automatic Execution
 13:01:38 - 10-Jul-26
Sell* 10 $13.885 Automatic Execution
 13:01:32 - 10-Jul-26
Sell* 10 $13.885 Automatic Execution
 13:01:31 - 10-Jul-26
Sell* 10 $13.885 Automatic Execution
 13:01:30 - 10-Jul-26
Sell* 100 $13.89 Automatic Execution
 13:01:07 - 10-Jul-26
Sell* 400 $13.89 Automatic Execution
 13:01:07 - 10-Jul-26
Sell* 100 $13.89 Automatic Execution
 13:01:07 - 10-Jul-26
Sell* 100 $13.89 Automatic Execution
 13:01:07 - 10-Jul-26
Sell* 300 $13.89 Automatic Execution
 13:01:07 - 10-Jul-26
Unknown* 10 $13.895 Automatic Execution
 13:01:02 - 10-Jul-26
Unknown* 40 $13.895 Automatic Execution
 13:01:02 - 10-Jul-26
Buy* 100 $13.89 Automatic Execution
 13:00:51 - 10-Jul-26
Buy* 200 $13.89 Automatic Execution
 13:00:51 - 10-Jul-26
Buy* 27 $13.89 Automatic Execution
 13:00:51 - 10-Jul-26
Buy* 100 $13.89 Automatic Execution
 13:00:51 - 10-Jul-26
Sell* 300 $13.885 Automatic Execution
 13:00:47 - 10-Jul-26
Buy* 8 $13.89 Automatic Execution
 13:00:47 - 10-Jul-26
Unknown* 1,700 $13.895 Automatic Execution
 13:00:40 - 10-Jul-26
Sell* 6 $13.89 Automatic Execution
 13:00:37 - 10-Jul-26
Sell* 73 $13.89 Automatic Execution
 13:00:35 - 10-Jul-26
Sell* 100 $13.89 Automatic Execution
 13:00:33 - 10-Jul-26
Unknown* 56 $13.89 Automatic Execution
 13:00:33 - 10-Jul-26
Buy* 45 $13.89 Automatic Execution
 13:00:33 - 10-Jul-26
Buy* 100 $13.89 Automatic Execution
 13:00:33 - 10-Jul-26
Buy* 11 $13.89 Automatic Execution
 13:00:33 - 10-Jul-26
Buy* 4 $13.89 Automatic Execution
 13:00:28 - 10-Jul-26
Sell* 1 $13.885 Automatic Execution
 13:00:20 - 10-Jul-26
Sell* 3 $13.885 Automatic Execution
 13:00:19 - 10-Jul-26
Sell* 1 $13.885 Automatic Execution
 13:00:19 - 10-Jul-26
Sell* 1 $13.885 Automatic Execution
 13:00:18 - 10-Jul-26
Sell* 1 $13.885 Automatic Execution
 13:00:18 - 10-Jul-26
Sell* 58 $13.885 Automatic Execution
 13:00:18 - 10-Jul-26
Sell* 300 $13.885 Automatic Execution
 13:00:03 - 10-Jul-26
Sell* 300 $13.885 Automatic Execution
 12:59:57 - 10-Jul-26
Sell* 200 $13.89 Automatic Execution
 12:59:55 - 10-Jul-26
Buy* 110 $13.90 Automatic Execution
 12:59:42 - 10-Jul-26
Unknown* 400 $13.895 Automatic Execution
 12:59:40 - 10-Jul-26
Unknown* 300 $13.895 Automatic Execution
 12:59:39 - 10-Jul-26
Unknown* 454 $13.895 Automatic Execution
 12:59:39 - 10-Jul-26
Sell* 74 $13.90 Automatic Execution
 12:59:36 - 10-Jul-26
Sell* 350 $13.90 Automatic Execution
 12:59:36 - 10-Jul-26
Sell* 100 $13.90 Automatic Execution
 12:59:36 - 10-Jul-26
Sell* 100 $13.90 Automatic Execution
 12:59:36 - 10-Jul-26
Sell* 100 $13.90 Automatic Execution
 12:59:36 - 10-Jul-26
Sell* 300 $13.90 Automatic Execution
 12:59:36 - 10-Jul-26
Sell* 100 $13.90 Automatic Execution
 12:59:36 - 10-Jul-26
Sell* 40 $13.90 Automatic Execution
 12:59:36 - 10-Jul-26
Sell* 400 $13.905 Automatic Execution
 12:59:30 - 10-Jul-26
Sell* 24 $13.905 Automatic Execution
 12:59:26 - 10-Jul-26
Sell* 400 $13.905 Automatic Execution
 12:59:25 - 10-Jul-26
Sell* 14 $13.90 Automatic Execution
 12:59:20 - 10-Jul-26
Sell* 200 $13.90 Automatic Execution
 12:59:20 - 10-Jul-26
Sell* 100 $13.90 Automatic Execution
 12:59:20 - 10-Jul-26
Sell* 3 $13.90 Automatic Execution
 12:59:20 - 10-Jul-26
Sell* 3 $13.90 Automatic Execution
 12:59:20 - 10-Jul-26
Sell* 80 $13.90 Automatic Execution
 12:59:20 - 10-Jul-26
Buy* 8 $13.91 Automatic Execution
 12:59:04 - 10-Jul-26
Sell* 100 $13.905 Automatic Execution
 12:58:33 - 10-Jul-26
Sell* 60 $13.905 Automatic Execution
 12:58:30 - 10-Jul-26
Sell* 100 $13.905 Automatic Execution
 12:58:29 - 10-Jul-26
Sell* 100 $13.905 Automatic Execution
 12:58:26 - 10-Jul-26
Buy* 1 $13.91 Automatic Execution
 12:58:14 - 10-Jul-26
Buy* 1 $13.91 Automatic Execution
 12:58:02 - 10-Jul-26
Buy* 40 $13.91 Automatic Execution
 12:58:00 - 10-Jul-26
Sell* 115 $13.905 Automatic Execution
 12:58:00 - 10-Jul-26
Sell* 168 $13.905 Automatic Execution
 12:57:59 - 10-Jul-26
Sell* 454 $13.905 Automatic Execution
 12:57:55 - 10-Jul-26
Sell* 10 $13.905 Automatic Execution
 12:57:39 - 10-Jul-26
Sell* 10 $13.905 Automatic Execution
 12:57:28 - 10-Jul-26
Buy* 655 $13.91 Automatic Execution
 12:57:10 - 10-Jul-26
Buy* 311 $13.91 Automatic Execution
 12:57:10 - 10-Jul-26
Buy* 134 $13.91 Automatic Execution
 12:57:10 - 10-Jul-26
Sell* 10 $13.905 Automatic Execution
 12:57:01 - 10-Jul-26
Sell* 2 $13.905 Automatic Execution
 12:56:56 - 10-Jul-26
Unknown* 142 $13.90 Automatic Execution
 12:56:50 - 10-Jul-26
Buy* 100 $13.90 Automatic Execution
 12:56:50 - 10-Jul-26
Buy* 7,000 $13.90 Automatic Execution
 12:56:50 - 10-Jul-26
Buy* 8,000 $13.90 Automatic Execution
 12:56:50 - 10-Jul-26
Unknown* 44 $13.90 Automatic Execution
 12:56:49 - 10-Jul-26
Unknown* 15 $13.90 Automatic Execution
 12:56:49 - 10-Jul-26
Unknown* 10 $13.90 Automatic Execution
 12:56:49 - 10-Jul-26
Unknown* 100 $13.90 Automatic Execution
 12:56:49 - 10-Jul-26
Unknown* 68 $13.90 Automatic Execution
 12:56:49 - 10-Jul-26
Sell* 2 $13.90 Automatic Execution
 12:56:49 - 10-Jul-26
Sell* 18 $13.90 Automatic Execution
 12:56:49 - 10-Jul-26
Sell* 82 $13.90 Automatic Execution
 12:56:49 - 10-Jul-26
Sell* 3 $13.90 Automatic Execution
 12:56:49 - 10-Jul-26
Sell* 160 $13.90 Automatic Execution
 12:56:49 - 10-Jul-26
Sell* 256 $13.90 Automatic Execution
 12:56:49 - 10-Jul-26
Sell* 300 $13.90 Automatic Execution
 12:56:49 - 10-Jul-26
Sell* 211 $13.90 Automatic Execution
 12:56:45 - 10-Jul-26
Sell* 204 $13.90 Automatic Execution
 12:56:45 - 10-Jul-26
Sell* 180 $13.901 Automatic Execution
 12:56:45 - 10-Jul-26
Buy* 8 $13.90 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 101 $13.90 Automatic Execution
 12:56:41 - 10-Jul-26
Unknown* 10 $13.895 Automatic Execution
 12:56:31 - 10-Jul-26
Unknown* 100 $13.895 Automatic Execution
 12:56:21 - 10-Jul-26
Unknown* 40 $13.895 Automatic Execution
 12:56:15 - 10-Jul-26
Unknown* 40 $13.895 Automatic Execution
 12:56:15 - 10-Jul-26
Sell* 75 $13.89 Automatic Execution
 12:56:15 - 10-Jul-26
Sell* 100 $13.89 Automatic Execution
 12:56:15 - 10-Jul-26
Sell* 100 $13.89 Automatic Execution
 12:56:15 - 10-Jul-26
Sell* 100 $13.89 Automatic Execution
 12:56:15 - 10-Jul-26
Sell* 47 $13.89 Automatic Execution
 12:56:15 - 10-Jul-26
Unknown* 4 $13.895 Automatic Execution
 12:56:15 - 10-Jul-26
Buy* 50 $13.89 Automatic Execution
 12:56:15 - 10-Jul-26
Buy* 1 $13.89 Automatic Execution
 12:56:15 - 10-Jul-26
Buy* 100 $13.89 Automatic Execution
 12:56:15 - 10-Jul-26
Buy* 1 $13.89 Automatic Execution
 12:56:14 - 10-Jul-26
Sell* 329 $13.885 Automatic Execution
 12:56:13 - 10-Jul-26
Sell* 71 $13.885 Automatic Execution
 12:56:13 - 10-Jul-26
Sell* 3 $13.885 Automatic Execution
 12:56:10 - 10-Jul-26
Sell* 4 $13.885 Automatic Execution
 12:56:09 - 10-Jul-26
Sell* 6 $13.885 Automatic Execution
 12:56:04 - 10-Jul-26
Sell* 400 $13.885 Automatic Execution
 12:55:59 - 10-Jul-26
Sell* 1 $13.885 Automatic Execution
 12:55:54 - 10-Jul-26
Sell* 2 $13.885 Automatic Execution
 12:55:54 - 10-Jul-26
Sell* 29 $13.885 Automatic Execution
 12:55:41 - 10-Jul-26
Sell* 371 $13.885 Automatic Execution
 12:55:41 - 10-Jul-26
Sell* 400 $13.885 Automatic Execution
 12:55:32 - 10-Jul-26
Sell* 4 $13.885 Automatic Execution
 12:55:16 - 10-Jul-26
Sell* 2 $13.885 Automatic Execution
 12:55:15 - 10-Jul-26
Buy* 1 $13.89 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 1 $13.885 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 1,620 $13.885 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 280 $13.885 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 3 $13.885 Automatic Execution
 12:55:13 - 10-Jul-26
Sell* 8 $13.885 Automatic Execution
 12:55:12 - 10-Jul-26
Sell* 300 $13.885 Automatic Execution
 12:55:12 - 10-Jul-26
Sell* 1 $13.885 Automatic Execution
 12:54:54 - 10-Jul-26
Sell* 1 $13.885 Automatic Execution
 12:54:54 - 10-Jul-26
Sell* 2 $13.885 Automatic Execution
 12:54:54 - 10-Jul-26
Sell* 1 $13.885 Automatic Execution
 12:54:54 - 10-Jul-26
Sell* 86 $13.885 Automatic Execution
 12:54:53 - 10-Jul-26
Sell* 100 $13.885 Automatic Execution
 12:54:48 - 10-Jul-26
Sell* 400 $13.885 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 4 $13.89 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 5 $13.89 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 65 $13.89 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 100 $13.89 Automatic Execution
 12:54:45 - 10-Jul-26
Sell* 400 $13.885 Automatic Execution
 12:54:41 - 10-Jul-26
Unknown* 30 $13.89 Automatic Execution
 12:54:38 - 10-Jul-26
Sell* 100 $13.89 Automatic Execution
 12:54:38 - 10-Jul-26
Sell* 4 $13.89 Automatic Execution
 12:54:38 - 10-Jul-26
Sell* 100 $13.89 Automatic Execution
 12:54:38 - 10-Jul-26
Sell* 1 $13.89 Automatic Execution
 12:54:38 - 10-Jul-26
Sell* 65 $13.89 Automatic Execution
 12:54:38 - 10-Jul-26
Sell* 100 $13.89 Automatic Execution
 12:54:38 - 10-Jul-26
Sell* 100 $13.89 Automatic Execution
 12:54:36 - 10-Jul-26
Sell* 124 $13.89 Automatic Execution
 12:54:36 - 10-Jul-26
Sell* 140 $13.89 Automatic Execution
 12:54:36 - 10-Jul-26
Sell* 200 $13.891 Automatic Execution
 12:54:36 - 10-Jul-26
Unknown* 400 $13.895 Automatic Execution
 12:54:31 - 10-Jul-26
Unknown* 100 $13.895 Automatic Execution
 12:54:26 - 10-Jul-26
Buy* 100 $13.90 Automatic Execution
 12:54:20 - 10-Jul-26
Buy* 100 $13.90 Automatic Execution
 12:54:09 - 10-Jul-26
Unknown* 600 $13.895 Automatic Execution
 12:54:07 - 10-Jul-26
Buy* 50 $13.90 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 100 $13.90 Automatic Execution
 12:54:04 - 10-Jul-26
Unknown* 600 $13.895 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 100 $13.90 Automatic Execution
 12:53:43 - 10-Jul-26
Buy* 100 $13.90 Automatic Execution
 12:53:33 - 10-Jul-26
Unknown* 1 $13.895 Automatic Execution
 12:53:26 - 10-Jul-26
Unknown* 500 $13.895 Automatic Execution
 12:53:14 - 10-Jul-26
Unknown* 100 $13.895 Automatic Execution
 12:53:14 - 10-Jul-26
Unknown* 400 $13.895 Automatic Execution
 12:53:05 - 10-Jul-26
Sell* 5 $13.90 Automatic Execution
 12:53:03 - 10-Jul-26
Sell* 100 $13.90 Automatic Execution
 12:53:03 - 10-Jul-26
Sell* 1 $13.90 Automatic Execution
 12:53:03 - 10-Jul-26
Sell* 5 $13.90 Automatic Execution
 12:53:03 - 10-Jul-26
Sell* 3 $13.90 Automatic Execution
 12:53:03 - 10-Jul-26
Sell* 132 $13.90 Automatic Execution
 12:53:00 - 10-Jul-26
Sell* 229 $13.905 Automatic Execution
 12:52:57 - 10-Jul-26
Sell* 771 $13.905 Automatic Execution
 12:52:57 - 10-Jul-26
Buy* 35 $13.91 Automatic Execution
 12:52:50 - 10-Jul-26
Buy* 40 $13.909 Automatic Execution
 12:52:48 - 10-Jul-26
Buy* 40 $13.909 Automatic Execution
 12:52:48 - 10-Jul-26
Sell* 300 $13.905 Automatic Execution
 12:52:42 - 10-Jul-26
Buy* 60 $13.91 Automatic Execution
 12:52:38 - 10-Jul-26
Sell* 1 $13.905 Automatic Execution
 12:52:34 - 10-Jul-26
Sell* 1 $13.905 Automatic Execution
 12:52:34 - 10-Jul-26
Sell* 10 $13.905 Automatic Execution
 12:52:33 - 10-Jul-26
Sell* 1 $13.905 Automatic Execution
 12:52:33 - 10-Jul-26
Sell* 1 $13.905 Automatic Execution
 12:52:33 - 10-Jul-26
Sell* 1 $13.905 Automatic Execution
 12:52:33 - 10-Jul-26
Sell* 1 $13.905 Automatic Execution
 12:52:33 - 10-Jul-26
Sell* 1 $13.905 Automatic Execution
 12:52:33 - 10-Jul-26
Sell* 1 $13.905 Automatic Execution
 12:52:33 - 10-Jul-26
Sell* 7 $13.91 Automatic Execution
 12:52:32 - 10-Jul-26
Sell* 203 $13.91 Automatic Execution
 12:52:32 - 10-Jul-26
Sell* 180 $13.91 Automatic Execution
 12:52:32 - 10-Jul-26
Sell* 300 $13.91 Automatic Execution
 12:52:32 - 10-Jul-26
Sell* 40 $13.91 Automatic Execution
 12:52:32 - 10-Jul-26
Sell* 100 $13.91 Automatic Execution
 12:52:32 - 10-Jul-26
Unknown* 1 $13.915 Automatic Execution
 12:52:25 - 10-Jul-26
Unknown* 100 $13.915 Automatic Execution
 12:52:22 - 10-Jul-26
Sell* 7 $13.92 Automatic Execution
 12:52:22 - 10-Jul-26
Sell* 7 $13.92 Automatic Execution
 12:52:22 - 10-Jul-26
Sell* 23 $13.92 Automatic Execution
 12:52:22 - 10-Jul-26
Sell* 120 $13.92 Automatic Execution
 12:52:22 - 10-Jul-26
Sell* 100 $13.92 Automatic Execution
 12:52:22 - 10-Jul-26
Sell* 100 $13.92 Automatic Execution
 12:52:07 - 10-Jul-26
Sell* 200 $13.92 Automatic Execution
 12:52:07 - 10-Jul-26
Buy* 4 $13.92 Automatic Execution
 12:51:46 - 10-Jul-26
Buy* 71 $13.92 Automatic Execution
 12:51:46 - 10-Jul-26
Buy* 33 $13.92 Automatic Execution
 12:51:46 - 10-Jul-26
Buy* 7 $13.92 Automatic Execution
 12:51:46 - 10-Jul-26
Buy* 75 $13.92 Automatic Execution
 12:51:46 - 10-Jul-26
Buy* 100 $13.92 Automatic Execution
 12:51:46 - 10-Jul-26
Buy* 8 $13.92 Automatic Execution
 12:51:46 - 10-Jul-26
Unknown* 33 $13.915 Automatic Execution
 12:51:45 - 10-Jul-26
Buy* 25 $13.92 Automatic Execution
 12:51:38 - 10-Jul-26
Sell* 100 $13.92 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 11 $13.92 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 200 $13.92 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 100 $13.92 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 100 $13.92 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 83 $13.92 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 20 $13.92 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 1 $13.92 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 100 $13.92 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 5 $13.92 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 5 $13.92 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 60 $13.92 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 4 $13.92 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 100 $13.92 Automatic Execution
 12:51:31 - 10-Jul-26
Unknown* 2 $13.925 Automatic Execution
 12:51:05 - 10-Jul-26
Unknown* 2 $13.925 Automatic Execution
 12:51:05 - 10-Jul-26
Buy* 3 $13.92 Automatic Execution
 12:51:05 - 10-Jul-26
Buy* 200 $13.92 Automatic Execution
 12:51:05 - 10-Jul-26
Buy* 3 $13.92 Automatic Execution
 12:51:05 - 10-Jul-26
Buy* 100 $13.92 Automatic Execution
 12:51:05 - 10-Jul-26
Buy* 7 $13.92 Automatic Execution
 12:51:05 - 10-Jul-26
Buy* 100 $13.92 Automatic Execution
 12:51:05 - 10-Jul-26
Buy* 100 $13.92 Automatic Execution
 12:51:05 - 10-Jul-26
Buy* 100 $13.92 Automatic Execution
 12:51:05 - 10-Jul-26
Buy* 25 $13.92 Automatic Execution
 12:50:50 - 10-Jul-26
Buy* 1,300 $13.91 Automatic Execution
 12:50:14 - 10-Jul-26
Buy* 83 $13.91 Automatic Execution
 12:50:14 - 10-Jul-26
Buy* 2 $13.91 Automatic Execution
 12:50:14 - 10-Jul-26
Buy* 8 $13.91 Automatic Execution
 12:50:14 - 10-Jul-26
Buy* 16 $13.91 Automatic Execution
 12:50:14 - 10-Jul-26
Buy* 44 $13.91 Automatic Execution
 12:50:10 - 10-Jul-26
Sell* 25 $13.91 Automatic Execution
 12:50:09 - 10-Jul-26
Sell* 5 $13.91 Automatic Execution
 12:50:09 - 10-Jul-26
Sell* 50 $13.91 Automatic Execution
 12:50:09 - 10-Jul-26
Sell* 75 $13.91 Automatic Execution
 12:50:09 - 10-Jul-26
Sell* 75 $13.91 Automatic Execution
 12:50:09 - 10-Jul-26
Sell* 50 $13.91 Automatic Execution
 12:50:09 - 10-Jul-26
Sell* 100 $13.91 Automatic Execution
 12:50:09 - 10-Jul-26
Sell* 100 $13.91 Automatic Execution
 12:50:09 - 10-Jul-26
Sell* 500 $13.91 Automatic Execution
 12:49:57 - 10-Jul-26
Sell* 300 $13.91 Automatic Execution
 12:49:57 - 10-Jul-26
Sell* 75 $13.91 Automatic Execution
 12:49:57 - 10-Jul-26
Unknown* 3,200 $13.915 Automatic Execution
 12:49:36 - 10-Jul-26
Unknown* 400 $13.915 Automatic Execution
 12:49:36 - 10-Jul-26
Sell* 300 $13.91 Automatic Execution
 12:49:22 - 10-Jul-26
Unknown* 10 $13.915 Automatic Execution
 12:49:04 - 10-Jul-26
Buy* 1 $13.92 Automatic Execution
 12:48:58 - 10-Jul-26
Buy* 1 $13.92 Automatic Execution
 12:48:58 - 10-Jul-26
Buy* 1 $13.92 Automatic Execution
 12:48:58 - 10-Jul-26
Buy* 1 $13.92 Automatic Execution
 12:48:58 - 10-Jul-26
Unknown* 100 $13.915 Automatic Execution
 12:48:56 - 10-Jul-26
Unknown* 524 $13.915 Automatic Execution
 12:48:49 - 10-Jul-26
Unknown* 262 $13.915 Automatic Execution
 12:48:49 - 10-Jul-26
Sell* 1 $13.91 Automatic Execution
 12:48:48 - 10-Jul-26
Sell* 15 $13.92 Automatic Execution
 12:48:46 - 10-Jul-26
Sell* 5 $13.92 Automatic Execution
 12:48:46 - 10-Jul-26
Sell* 25 $13.92 Automatic Execution
 12:48:46 - 10-Jul-26
Sell* 100 $13.92 Automatic Execution
 12:48:46 - 10-Jul-26
Sell* 45 $13.92 Automatic Execution
 12:48:46 - 10-Jul-26
Sell* 75 $13.92 Automatic Execution
 12:48:46 - 10-Jul-26
Sell* 45 $13.92 Automatic Execution
 12:48:46 - 10-Jul-26
Sell* 55 $13.92 Automatic Execution
 12:48:46 - 10-Jul-26
Sell* 27 $13.92 Automatic Execution
 12:48:46 - 10-Jul-26
Sell* 20 $13.92 Automatic Execution
 12:48:46 - 10-Jul-26
Sell* 200 $13.92 Automatic Execution
 12:48:46 - 10-Jul-26
Sell* 100 $13.92 Automatic Execution
 12:48:46 - 10-Jul-26
Sell* 51 $13.92 Automatic Execution
 12:48:46 - 10-Jul-26
Sell* 59 $13.92 Automatic Execution
 12:48:42 - 10-Jul-26
Unknown* 300 $13.925 Automatic Execution
 12:48:19 - 10-Jul-26
Sell* 53 $13.93 Automatic Execution
 12:48:05 - 10-Jul-26
Sell* 56 $13.93 Automatic Execution
 12:48:05 - 10-Jul-26
Sell* 44 $13.93 Automatic Execution
 12:48:05 - 10-Jul-26
Sell* 100 $13.93 Automatic Execution
 12:48:05 - 10-Jul-26
Sell* 190 $13.93 Automatic Execution
 12:48:05 - 10-Jul-26
Sell* 300 $13.93 Automatic Execution
 12:48:05 - 10-Jul-26
Sell* 38 $13.93 Automatic Execution
 12:48:05 - 10-Jul-26
Sell* 4 $13.93 Automatic Execution
 12:48:05 - 10-Jul-26
Sell* 15 $13.93 Automatic Execution
 12:48:05 - 10-Jul-26
Sell* 7 $13.93 Automatic Execution
 12:48:05 - 10-Jul-26
Sell* 25 $13.93 Automatic Execution
 12:48:05 - 10-Jul-26
Sell* 94 $13.93 Automatic Execution
 12:48:05 - 10-Jul-26
Sell* 6 $13.93 Automatic Execution
 12:48:05 - 10-Jul-26
Sell* 10 $13.93 Automatic Execution
 12:48:05 - 10-Jul-26
Sell* 20 $13.93 Automatic Execution
 12:48:05 - 10-Jul-26
Sell* 90 $13.93 Automatic Execution
 12:48:05 - 10-Jul-26
Sell* 89 $13.93 Automatic Execution
 12:48:05 - 10-Jul-26
Sell* 100 $13.93 Automatic Execution
 12:48:05 - 10-Jul-26
Sell* 5 $13.93 Automatic Execution
 12:48:05 - 10-Jul-26
Sell* 1,000 $13.93 Automatic Execution
 12:47:06 - 10-Jul-26
Buy* 40 $13.935 Automatic Execution
 12:47:04 - 10-Jul-26
Buy* 40 $13.935 Automatic Execution
 12:47:04 - 10-Jul-26
Buy* 55 $13.935 Automatic Execution
 12:47:04 - 10-Jul-26
Buy* 40 $13.935 Automatic Execution
 12:47:04 - 10-Jul-26
Buy* 40 $13.935 Automatic Execution
 12:47:04 - 10-Jul-26
Buy* 55 $13.935 Automatic Execution
 12:47:04 - 10-Jul-26
Buy* 40 $13.935 Automatic Execution
 12:47:04 - 10-Jul-26
Buy* 40 $13.935 Automatic Execution
 12:47:04 - 10-Jul-26
Buy* 40 $13.935 Automatic Execution
 12:47:04 - 10-Jul-26
Buy* 40 $13.935 Automatic Execution
 12:47:04 - 10-Jul-26
Buy* 40 $13.935 Automatic Execution
 12:47:04 - 10-Jul-26
Buy* 40 $13.935 Automatic Execution
 12:47:04 - 10-Jul-26
Buy* 55 $13.935 Automatic Execution
 12:47:04 - 10-Jul-26
Buy* 40 $13.935 Automatic Execution
 12:47:04 - 10-Jul-26
Buy* 40 $13.935 Automatic Execution
 12:47:04 - 10-Jul-26
Buy* 40 $13.935 Automatic Execution
 12:47:04 - 10-Jul-26
Buy* 40 $13.935 Automatic Execution
 12:47:04 - 10-Jul-26
Buy* 40 $13.935 Automatic Execution
 12:47:04 - 10-Jul-26
Buy* 55 $13.935 Automatic Execution
 12:47:04 - 10-Jul-26
Buy* 40 $13.935 Automatic Execution
 12:47:04 - 10-Jul-26
Buy* 40 $13.935 Automatic Execution
 12:47:04 - 10-Jul-26
Buy* 40 $13.935 Automatic Execution
 12:47:04 - 10-Jul-26
Buy* 55 $13.935 Automatic Execution
 12:47:04 - 10-Jul-26
Buy* 40 $13.935 Automatic Execution
 12:47:04 - 10-Jul-26
Buy* 5 $13.93 Automatic Execution
 12:47:04 - 10-Jul-26
Buy* 7 $13.93 Automatic Execution
 12:47:03 - 10-Jul-26
Buy* 10 $13.93 Automatic Execution
 12:47:03 - 10-Jul-26
Unknown* 400 $13.925 Automatic Execution
 12:47:03 - 10-Jul-26
Buy* 10 $13.93 Automatic Execution
 12:47:03 - 10-Jul-26
Buy* 75 $13.93 Automatic Execution
 12:47:03 - 10-Jul-26
Buy* 10 $13.93 Automatic Execution
 12:47:03 - 10-Jul-26
Buy* 4 $13.93 Automatic Execution
 12:47:03 - 10-Jul-26
Buy* 8 $13.93 Automatic Execution
 12:47:03 - 10-Jul-26
Buy* 1 $13.93 Automatic Execution
 12:47:03 - 10-Jul-26
Buy* 40 $13.93 Automatic Execution
 12:47:03 - 10-Jul-26
Unknown* 120 $13.925 Automatic Execution
 12:46:56 - 10-Jul-26
Unknown* 300 $13.925 Automatic Execution
 12:46:52 - 10-Jul-26
Buy* 80 $13.93 Automatic Execution
 12:46:46 - 10-Jul-26
Buy* 80 $13.93 Automatic Execution
 12:46:46 - 10-Jul-26
Unknown* 13 $13.93 Automatic Execution
 12:46:38 - 10-Jul-26
Sell* 100 $13.93 Automatic Execution
 12:46:38 - 10-Jul-26
Sell* 100 $13.93 Automatic Execution
 12:46:38 - 10-Jul-26
Sell* 5 $13.93 Automatic Execution
 12:46:38 - 10-Jul-26
Sell* 2 $13.93 Automatic Execution
 12:46:38 - 10-Jul-26
Sell* 200 $13.93 Automatic Execution
 12:46:38 - 10-Jul-26
Sell* 300 $13.93 Automatic Execution
 12:46:38 - 10-Jul-26
Sell* 7 $13.93 Automatic Execution
 12:46:38 - 10-Jul-26
Sell* 105 $13.93 Automatic Execution
 12:46:38 - 10-Jul-26
Sell* 10 $13.93 Automatic Execution
 12:46:38 - 10-Jul-26
Sell* 4 $13.93 Automatic Execution
 12:46:38 - 10-Jul-26
Sell* 461 $13.93 Automatic Execution
 12:46:38 - 10-Jul-26
Sell* 100 $13.93 Automatic Execution
 12:46:38 - 10-Jul-26
Sell* 58 $13.93 Automatic Execution
 12:46:38 - 10-Jul-26
Sell* 100 $13.931 Automatic Execution
 12:46:29 - 10-Jul-26
Sell* 100 $13.931 Automatic Execution
 12:46:29 - 10-Jul-26
Sell* 23 $13.93 Automatic Execution
 12:46:27 - 10-Jul-26
Sell* 95 $13.93 Automatic Execution
 12:46:22 - 10-Jul-26
Sell* 100 $13.93 Automatic Execution
 12:46:22 - 10-Jul-26
Sell* 33 $13.93 Automatic Execution
 12:46:22 - 10-Jul-26
Sell* 15 $13.93 Automatic Execution
 12:46:22 - 10-Jul-26
Sell* 6 $13.93 Automatic Execution
 12:46:22 - 10-Jul-26
Sell* 100 $13.93 Automatic Execution
 12:46:22 - 10-Jul-26
Sell* 140 $13.93 Automatic Execution
 12:46:22 - 10-Jul-26
Sell* 460 $13.93 Automatic Execution
 12:46:22 - 10-Jul-26
Sell* 200 $13.93 Automatic Execution
 12:46:22 - 10-Jul-26
Sell* 100 $13.93 Automatic Execution
 12:46:22 - 10-Jul-26
Sell* 133 $13.93 Automatic Execution
 12:46:22 - 10-Jul-26
Sell* 44 $13.93 Automatic Execution
 12:46:22 - 10-Jul-26
Sell* 139 $13.93 Automatic Execution
 12:46:22 - 10-Jul-26
Buy* 377 $13.935 Automatic Execution
 12:46:21 - 10-Jul-26
Buy* 10 $13.935 Automatic Execution
 12:46:19 - 10-Jul-26
Buy* 30 $13.94 Automatic Execution
 12:46:19 - 10-Jul-26
Buy* 3 $13.935 Automatic Execution
 12:46:17 - 10-Jul-26
Buy* 1 $13.935 Automatic Execution
 12:46:17 - 10-Jul-26
Buy* 4 $13.935 Automatic Execution
 12:46:17 - 10-Jul-26
Buy* 3 $13.935 Automatic Execution
 12:46:17 - 10-Jul-26
Buy* 1 $13.935 Automatic Execution
 12:46:17 - 10-Jul-26
Buy* 3 $13.935 Automatic Execution
 12:46:17 - 10-Jul-26
Buy* 1 $13.935 Automatic Execution
 12:46:17 - 10-Jul-26
Sell* 10 $13.93 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 10 $13.935 Automatic Execution
 12:45:53 - 10-Jul-26
Buy* 20 $13.935 Automatic Execution
 12:45:53 - 10-Jul-26
Buy* 10 $13.935 Automatic Execution
 12:45:51 - 10-Jul-26
Buy* 10 $13.935 Automatic Execution
 12:45:47 - 10-Jul-26
Buy* 10 $13.935 Automatic Execution
 12:45:47 - 10-Jul-26
Unknown* 100 $13.915 Automatic Execution
 12:29:05 - 10-Jul-26
Sell* 300 $13.92 Automatic Execution
 12:29:04 - 10-Jul-26
Sell* 200 $13.92 Automatic Execution
 12:29:04 - 10-Jul-26
Sell* 100 $13.92 Automatic Execution
 12:29:04 - 10-Jul-26
Sell* 7 $13.92 Automatic Execution
 12:29:04 - 10-Jul-26
Sell* 30 $13.92 Automatic Execution
 12:29:04 - 10-Jul-26
Sell* 100 $13.92 Automatic Execution
 12:29:04 - 10-Jul-26
Sell* 100 $13.92 Automatic Execution
 12:29:04 - 10-Jul-26
Sell* 20 $13.92 Automatic Execution
 12:29:04 - 10-Jul-26
Sell* 4 $13.92 Automatic Execution
 12:29:04 - 10-Jul-26
Sell* 4 $13.92 Automatic Execution
 12:29:04 - 10-Jul-26
Sell* 100 $13.92 Automatic Execution
 12:29:04 - 10-Jul-26
Sell* 150 $13.92 Automatic Execution
 12:29:04 - 10-Jul-26
Buy* 284 $13.93 Automatic Execution
 12:28:40 - 10-Jul-26
Buy* 284 $13.93 Automatic Execution
 12:28:40 - 10-Jul-26
Buy* 246 $13.93 Automatic Execution
 12:28:40 - 10-Jul-26
Buy* 200 $13.929 Automatic Execution
 12:28:40 - 10-Jul-26
Unknown* 5 $13.925 Automatic Execution
 12:28:37 - 10-Jul-26
Buy* 6 $13.93 Automatic Execution
 12:28:32 - 10-Jul-26
Buy* 1 $13.93 Automatic Execution
 12:28:32 - 10-Jul-26
Buy* 8 $13.93 Automatic Execution
 12:28:31 - 10-Jul-26
Buy* 7 $13.93 Automatic Execution
 12:28:30 - 10-Jul-26
Buy* 7 $13.93 Automatic Execution
 12:28:29 - 10-Jul-26
Buy* 1 $13.93 Automatic Execution
 12:28:29 - 10-Jul-26
Buy* 8 $13.93 Automatic Execution
 12:28:28 - 10-Jul-26
Buy* 284 $13.93 Automatic Execution
 12:28:28 - 10-Jul-26
Buy* 284 $13.93 Automatic Execution
 12:28:28 - 10-Jul-26
Buy* 200 $13.929 Automatic Execution
 12:28:28 - 10-Jul-26
Buy* 200 $13.929 Automatic Execution
 12:28:28 - 10-Jul-26
Sell* 100 $13.93 Automatic Execution
 12:28:21 - 10-Jul-26
Sell* 100 $13.93 Automatic Execution
 12:28:21 - 10-Jul-26
Sell* 7 $13.94 Automatic Execution
 12:28:21 - 10-Jul-26
Sell* 100 $13.94 Automatic Execution
 12:28:21 - 10-Jul-26
Sell* 100 $13.94 Automatic Execution
 12:28:21 - 10-Jul-26
Sell* 100 $13.94 Automatic Execution
 12:28:21 - 10-Jul-26
Sell* 20 $13.94 Automatic Execution
 12:28:21 - 10-Jul-26
Unknown* 100 $13.945 Automatic Execution
 12:27:52 - 10-Jul-26
Buy* 1 $13.94 Automatic Execution
 12:27:20 - 10-Jul-26
Buy* 20 $13.94 Automatic Execution
 12:27:20 - 10-Jul-26
Buy* 3 $13.94 Automatic Execution
 12:27:20 - 10-Jul-26
Buy* 90 $13.94 Automatic Execution
 12:27:09 - 10-Jul-26
Sell* 200 $13.93 Automatic Execution
 12:26:46 - 10-Jul-26
Sell* 100 $13.94 Automatic Execution
 12:26:46 - 10-Jul-26
Sell* 25 $13.94 Automatic Execution
 12:26:46 - 10-Jul-26
Sell* 100 $13.94 Automatic Execution
 12:26:46 - 10-Jul-26
Unknown* 400 $13.945 Automatic Execution
 12:26:46 - 10-Jul-26
Sell* 75 $13.94 Automatic Execution
 12:26:46 - 10-Jul-26
Sell* 6 $13.94 Automatic Execution
 12:26:46 - 10-Jul-26
Sell* 50 $13.94 Automatic Execution
 12:26:46 - 10-Jul-26
Sell* 7 $13.94 Automatic Execution
 12:26:46 - 10-Jul-26
Sell* 50 $13.94 Automatic Execution
 12:26:46 - 10-Jul-26
Sell* 7 $13.94 Automatic Execution
 12:26:46 - 10-Jul-26
Sell* 40 $13.94 Automatic Execution
 12:26:46 - 10-Jul-26
Sell* 100 $13.94 Automatic Execution
 12:26:46 - 10-Jul-26
Sell* 30 $13.94 Automatic Execution
 12:26:46 - 10-Jul-26
Sell* 7 $13.94 Automatic Execution
 12:26:46 - 10-Jul-26
Sell* 100 $13.94 Automatic Execution
 12:26:46 - 10-Jul-26
Sell* 75 $13.94 Automatic Execution
 12:26:46 - 10-Jul-26
Sell* 100 $13.94 Automatic Execution
 12:26:46 - 10-Jul-26
Sell* 75 $13.94 Automatic Execution
 12:26:46 - 10-Jul-26
Sell* 20 $13.94 Automatic Execution
 12:26:46 - 10-Jul-26
Unknown* 100 $13.945 Automatic Execution
 12:26:46 - 10-Jul-26
Unknown* 100 $13.945 Automatic Execution
 12:26:46 - 10-Jul-26
Buy* 100 $13.95 Automatic Execution
 12:26:46 - 10-Jul-26
Buy* 290 $13.95 Automatic Execution
 12:26:46 - 10-Jul-26
Buy* 10 $13.95 Automatic Execution
 12:26:46 - 10-Jul-26
Buy* 225 $13.95 Automatic Execution
 12:26:46 - 10-Jul-26
Buy* 834 $13.95 Automatic Execution
 12:26:46 - 10-Jul-26
Buy* 492 $13.95 Automatic Execution
 12:26:46 - 10-Jul-26
Buy* 50 $13.95 Automatic Execution
 12:26:46 - 10-Jul-26
Buy* 447 $13.95 Automatic Execution
 12:26:46 - 10-Jul-26
Buy* 75 $13.95 Automatic Execution
 12:26:46 - 10-Jul-26
Buy* 384 $13.95 Automatic Execution
 12:26:46 - 10-Jul-26
Buy* 164 $13.95 Automatic Execution
 12:26:46 - 10-Jul-26
Buy* 130 $13.95 Automatic Execution
 12:26:46 - 10-Jul-26
Buy* 75 $13.95 Automatic Execution
 12:26:46 - 10-Jul-26
Buy* 349 $13.95 Automatic Execution
 12:26:46 - 10-Jul-26
Buy* 100 $13.95 Automatic Execution
 12:26:46 - 10-Jul-26
Buy* 100 $13.95 Automatic Execution
 12:26:46 - 10-Jul-26
Unknown* 9 $13.95 Automatic Execution
 12:26:46 - 10-Jul-26
Buy* 100 $13.95 Automatic Execution
 12:26:46 - 10-Jul-26
Buy* 700 $13.95 Automatic Execution
 12:26:46 - 10-Jul-26
Buy* 1,400 $13.95 Automatic Execution
 12:26:46 - 10-Jul-26
Buy* 13 $13.95 Automatic Execution
 12:26:46 - 10-Jul-26
Buy* 1 $13.95 Automatic Execution
 12:26:46 - 10-Jul-26
Buy* 3 $13.95 Automatic Execution
 12:26:46 - 10-Jul-26
Buy* 60 $13.95 Automatic Execution
 12:26:44 - 10-Jul-26
Buy* 100 $13.95 Automatic Execution
 12:26:44 - 10-Jul-26
Unknown* 375 $13.945 Automatic Execution
 12:26:35 - 10-Jul-26
Unknown* 375 $13.945 Automatic Execution
 12:26:28 - 10-Jul-26
Sell* 76 $13.94 Automatic Execution
 12:26:03 - 10-Jul-26
Sell* 100 $13.941 Automatic Execution
 12:26:03 - 10-Jul-26
Sell* 6 $13.94 Automatic Execution
 12:25:59 - 10-Jul-26
Sell* 6 $13.94 Automatic Execution
 12:25:58 - 10-Jul-26
Sell* 6 $13.94 Automatic Execution
 12:25:57 - 10-Jul-26
Sell* 6 $13.94 Automatic Execution
 12:25:55 - 10-Jul-26
Sell* 3 $13.94 Automatic Execution
 12:25:30 - 10-Jul-26
Sell* 1 $13.94 Automatic Execution
 12:25:30 - 10-Jul-26
Sell* 100 $13.94 Automatic Execution
 12:25:17 - 10-Jul-26
Buy* 75 $13.94 Automatic Execution
 12:25:10 - 10-Jul-26
Buy* 32 $13.94 Automatic Execution
 12:25:10 - 10-Jul-26
Buy* 4 $13.94 Automatic Execution
 12:25:10 - 10-Jul-26
Buy* 1 $13.94 Automatic Execution
 12:25:10 - 10-Jul-26
Buy* 86 $13.94 Automatic Execution
 12:25:10 - 10-Jul-26
Buy* 141 $13.94 Automatic Execution
 12:25:10 - 10-Jul-26
Buy* 300 $13.94 Automatic Execution
 12:25:10 - 10-Jul-26
Buy* 100 $13.94 Automatic Execution
 12:25:10 - 10-Jul-26
Buy* 100 $13.94 Automatic Execution
 12:25:10 - 10-Jul-26
Buy* 74 $13.94 Automatic Execution
 12:25:10 - 10-Jul-26
Buy* 12 $13.94 Automatic Execution
 12:25:09 - 10-Jul-26
Buy* 8 $13.94 Automatic Execution
 12:25:08 - 10-Jul-26
Buy* 38 $13.94 Automatic Execution
 12:24:49 - 10-Jul-26
Buy* 12 $13.94 Automatic Execution
 12:24:49 - 10-Jul-26
Sell* 100 $13.94 Automatic Execution
 12:24:32 - 10-Jul-26
Sell* 100 $13.94 Automatic Execution
 12:24:32 - 10-Jul-26
Sell* 5 $13.94 Automatic Execution
 12:24:32 - 10-Jul-26
Sell* 5 $13.94 Automatic Execution
 12:24:32 - 10-Jul-26
Sell* 100 $13.94 Automatic Execution
 12:24:32 - 10-Jul-26
Sell* 100 $13.94 Automatic Execution
 12:24:32 - 10-Jul-26
Sell* 5 $13.94 Automatic Execution
 12:24:32 - 10-Jul-26
Sell* 7 $13.94 Automatic Execution
 12:24:32 - 10-Jul-26
Sell* 100 $13.94 Automatic Execution
 12:24:32 - 10-Jul-26
Unknown* 5 $13.945 Automatic Execution
 12:24:31 - 10-Jul-26
Sell* 5 $13.94 Automatic Execution
 12:24:30 - 10-Jul-26
Sell* 5 $13.94 Automatic Execution
 12:24:27 - 10-Jul-26
Buy* 7 $13.95 Automatic Execution
 12:24:18 - 10-Jul-26
Buy* 100 $13.95 Automatic Execution
 12:24:18 - 10-Jul-26
Buy* 100 $13.95 Automatic Execution
 12:24:18 - 10-Jul-26
Buy* 160 $13.95 Automatic Execution
 12:24:18 - 10-Jul-26
Buy* 40 $13.95 Automatic Execution
 12:24:18 - 10-Jul-26
Unknown* 1 $13.95 Automatic Execution
 12:24:18 - 10-Jul-26
Unknown* 75 $13.95 Automatic Execution
 12:24:18 - 10-Jul-26
Sell* 100 $13.95 Automatic Execution
 12:24:18 - 10-Jul-26
Sell* 4 $13.95 Automatic Execution
 12:24:18 - 10-Jul-26
Sell* 200 $13.95 Automatic Execution
 12:24:18 - 10-Jul-26
Sell* 405 $13.95 Automatic Execution
 12:24:18 - 10-Jul-26
Sell* 141 $13.95 Automatic Execution
 12:24:18 - 10-Jul-26
Sell* 38 $13.95 Automatic Execution
 12:24:18 - 10-Jul-26
Sell* 100 $13.95 Automatic Execution
 12:24:18 - 10-Jul-26
Sell* 200 $13.95 Automatic Execution
 12:24:18 - 10-Jul-26
Sell* 100 $13.95 Automatic Execution
 12:24:18 - 10-Jul-26
Sell* 86 $13.95 Automatic Execution
 12:24:18 - 10-Jul-26
Sell* 100 $13.95 Automatic Execution
 12:24:18 - 10-Jul-26
Sell* 100 $13.95 Automatic Execution
 12:24:18 - 10-Jul-26
Buy* 224 $13.95 Automatic Execution
 12:24:18 - 10-Jul-26
Buy* 100 $13.95 Automatic Execution
 12:24:18 - 10-Jul-26
Buy* 100 $13.95 Automatic Execution
 12:24:18 - 10-Jul-26
Buy* 76 $13.95 Automatic Execution
 12:24:18 - 10-Jul-26
Buy* 75 $13.95 Automatic Execution
 12:24:18 - 10-Jul-26
Buy* 100 $13.95 Automatic Execution
 12:24:18 - 10-Jul-26
Buy* 75 $13.95 Automatic Execution
 12:24:18 - 10-Jul-26
Buy* 7 $13.95 Automatic Execution
 12:24:18 - 10-Jul-26
Buy* 8 $13.95 Automatic Execution
 12:24:17 - 10-Jul-26
Buy* 100 $13.95 Automatic Execution
 12:24:17 - 10-Jul-26
Unknown* 100 $13.945 Automatic Execution
 12:24:16 - 10-Jul-26
Sell* 100 $13.941 Automatic Execution
 12:23:35 - 10-Jul-26
Sell* 100 $13.941 Automatic Execution
 12:23:35 - 10-Jul-26
Sell* 4 $13.94 Automatic Execution
 12:23:34 - 10-Jul-26
Sell* 87 $13.94 Automatic Execution
 12:23:33 - 10-Jul-26
Sell* 9 $13.94 Automatic Execution
 12:23:33 - 10-Jul-26
Sell* 4 $13.94 Automatic Execution
 12:23:32 - 10-Jul-26
Unknown* 11 $13.945 Automatic Execution
 12:23:32 - 10-Jul-26
Buy* 75 $13.94 Automatic Execution
 12:23:32 - 10-Jul-26
Buy* 2 $13.94 Automatic Execution
 12:23:32 - 10-Jul-26
Buy* 20 $13.94 Automatic Execution
 12:23:29 - 10-Jul-26
Buy* 1 $13.94 Automatic Execution
 12:23:28 - 10-Jul-26
Buy* 3 $13.94 Automatic Execution
 12:23:09 - 10-Jul-26
Buy* 3 $13.94 Automatic Execution
 12:23:09 - 10-Jul-26
Buy* 3 $13.94 Automatic Execution
 12:23:09 - 10-Jul-26
Buy* 163 $13.94 Automatic Execution
 12:23:05 - 10-Jul-26
Buy* 5 $13.94 Automatic Execution
 12:23:05 - 10-Jul-26
Buy* 30 $13.94 Automatic Execution
 12:23:01 - 10-Jul-26
Unknown* 51 $13.94 Automatic Execution
 12:22:57 - 10-Jul-26
Unknown* 20 $13.94 Automatic Execution
 12:22:57 - 10-Jul-26
Sell* 79 $13.94 Automatic Execution
 12:22:57 - 10-Jul-26
Sell* 564 $13.94 Automatic Execution
 12:22:57 - 10-Jul-26
Sell* 36 $13.94 Automatic Execution
 12:22:57 - 10-Jul-26
Sell* 100 $13.94 Automatic Execution
 12:22:57 - 10-Jul-26
Unknown* 3 $13.94 Automatic Execution
 12:22:56 - 10-Jul-26
Buy* 25 $13.94 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 10 $13.935 Automatic Execution
 12:22:43 - 10-Jul-26
Sell* 200 $13.93 Automatic Execution
 12:22:40 - 10-Jul-26
Sell* 371 $13.93 Automatic Execution
 12:22:40 - 10-Jul-26
Buy* 6 $13.935 Automatic Execution
 12:22:40 - 10-Jul-26
Buy* 6 $13.935 Automatic Execution
 12:22:40 - 10-Jul-26
Buy* 6 $13.935 Automatic Execution
 12:22:40 - 10-Jul-26
Sell* 16 $13.93 Automatic Execution
 12:22:40 - 10-Jul-26
Sell* 13 $13.93 Automatic Execution
 12:22:39 - 10-Jul-26
Buy* 75 $13.93 Automatic Execution
 12:22:39 - 10-Jul-26
Buy* 326 $13.93 Automatic Execution
 12:22:39 - 10-Jul-26
Buy* 75 $13.93 Automatic Execution
 12:22:39 - 10-Jul-26
Buy* 74 $13.93 Automatic Execution
 12:22:39 - 10-Jul-26
Buy* 100 $13.93 Automatic Execution
 12:22:39 - 10-Jul-26
Buy* 20 $13.93 Automatic Execution
 12:22:39 - 10-Jul-26
Buy* 5 $13.93 Automatic Execution
 12:22:39 - 10-Jul-26
Buy* 200 $13.93 Automatic Execution
 12:22:33 - 10-Jul-26
Unknown* 10 $13.925 Automatic Execution
 12:22:23 - 10-Jul-26
Unknown* 69 $13.925 Automatic Execution
 12:22:21 - 10-Jul-26
Buy* 56 $13.92 Automatic Execution
 12:22:21 - 10-Jul-26
Buy* 5 $13.92 Automatic Execution
 12:22:21 - 10-Jul-26
Buy* 5 $13.92 Automatic Execution
 12:22:21 - 10-Jul-26
Buy* 4 $13.92 Automatic Execution
 12:22:21 - 10-Jul-26
Buy* 500 $13.92 Automatic Execution
 12:22:21 - 10-Jul-26
Buy* 500 $13.92 Automatic Execution
 12:22:21 - 10-Jul-26
Buy* 30 $13.92 Automatic Execution
 12:22:21 - 10-Jul-26
Buy* 100 $13.919 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 100 $13.919 Automatic Execution
 12:21:42 - 10-Jul-26
Sell* 200 $13.92 Automatic Execution
 12:21:41 - 10-Jul-26
Sell* 5 $13.92 Automatic Execution
 12:21:41 - 10-Jul-26
Sell* 2 $13.92 Automatic Execution
 12:21:19 - 10-Jul-26
Sell* 100 $13.92 Automatic Execution
 12:21:19 - 10-Jul-26
Sell* 251 $13.92 Automatic Execution
 12:21:19 - 10-Jul-26
Sell* 9 $13.92 Automatic Execution
 12:21:19 - 10-Jul-26
Sell* 100 $13.92 Automatic Execution
 12:21:19 - 10-Jul-26
Buy* 7 $13.92 Automatic Execution
 12:21:19 - 10-Jul-26
Buy* 5 $13.92 Automatic Execution
 12:21:19 - 10-Jul-26
Buy* 1,500 $13.92 Automatic Execution
 12:21:19 - 10-Jul-26
Buy* 56 $13.92 Automatic Execution
 12:21:19 - 10-Jul-26
Buy* 100 $13.92 Automatic Execution
 12:21:19 - 10-Jul-26
Buy* 95 $13.92 Automatic Execution
 12:21:15 - 10-Jul-26
Buy* 6 $13.92 Automatic Execution
 12:21:15 - 10-Jul-26
Buy* 50 $13.92 Automatic Execution
 12:21:15 - 10-Jul-26
Buy* 39 $13.92 Automatic Execution
 12:21:15 - 10-Jul-26
Buy* 1 $13.92 Automatic Execution
 12:20:56 - 10-Jul-26
Unknown* 10 $13.915 Automatic Execution
 12:20:53 - 10-Jul-26
Unknown* 2 $13.915 Automatic Execution
 12:20:52 - 10-Jul-26
Unknown* 1 $13.915 Automatic Execution
 12:20:48 - 10-Jul-26
Unknown* 6 $13.915 Automatic Execution
 12:20:37 - 10-Jul-26
Buy* 100 $13.91 Automatic Execution
 12:20:34 - 10-Jul-26
Buy* 40 $13.91 Automatic Execution
 12:20:34 - 10-Jul-26
Buy* 10 $13.91 Automatic Execution
 12:20:34 - 10-Jul-26
Buy* 100 $13.91 Automatic Execution
 12:20:34 - 10-Jul-26
Buy* 100 $13.91 Automatic Execution
 12:20:34 - 10-Jul-26
Buy* 5 $13.91 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 100 $13.905 Automatic Execution
 12:20:23 - 10-Jul-26
Sell* 200 $13.905 Automatic Execution
 12:20:09 - 10-Jul-26
Sell* 200 $13.905 Automatic Execution
 12:19:52 - 10-Jul-26
Sell* 100 $13.905 Automatic Execution
 12:19:29 - 10-Jul-26
Unknown* 3 $13.91 Automatic Execution
 12:19:27 - 10-Jul-26
Sell* 34 $13.91 Automatic Execution
 12:19:26 - 10-Jul-26
Sell* 100 $13.91 Automatic Execution
 12:19:26 - 10-Jul-26
Buy* 44 $13.92 Automatic Execution
 12:19:25 - 10-Jul-26
Unknown* 43 $13.92 Automatic Execution
 12:19:25 - 10-Jul-26
Sell* 2 $13.92 Automatic Execution
 12:19:25 - 10-Jul-26
Sell* 57 $13.92 Automatic Execution
 12:19:25 - 10-Jul-26
Sell* 2 $13.92 Automatic Execution
 12:19:25 - 10-Jul-26
Unknown* 4 $13.925 Automatic Execution
 12:19:24 - 10-Jul-26
Unknown* 200 $13.925 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 110 $13.93 Automatic Execution
 12:19:18 - 10-Jul-26
Unknown* 400 $13.925 Automatic Execution
 12:19:05 - 10-Jul-26
Buy* 50 $13.93 Automatic Execution
 12:18:59 - 10-Jul-26
Buy* 235 $13.93 Automatic Execution
 12:18:59 - 10-Jul-26
Buy* 82 $13.93 Automatic Execution
 12:18:53 - 10-Jul-26
Unknown* 200 $13.925 Automatic Execution
 12:18:53 - 10-Jul-26
Unknown* 3 $13.925 Automatic Execution
 12:18:38 - 10-Jul-26
Sell* 100 $13.93 Automatic Execution
 12:18:33 - 10-Jul-26
Sell* 100 $13.93 Automatic Execution
 12:18:33 - 10-Jul-26
Sell* 100 $13.93 Automatic Execution
 12:18:33 - 10-Jul-26
Buy* 96 $13.935 Automatic Execution
 12:18:24 - 10-Jul-26
Buy* 51 $13.94 Automatic Execution
 12:18:13 - 10-Jul-26
Buy* 100 $13.935 Automatic Execution
 12:18:09 - 10-Jul-26
Buy* 201 $13.935 Automatic Execution
 12:18:09 - 10-Jul-26
Buy* 100 $13.935 Automatic Execution
 12:18:09 - 10-Jul-26
Unknown* 77 $13.93 Automatic Execution
 12:18:05 - 10-Jul-26
Unknown* 100 $13.93 Automatic Execution
 12:18:05 - 10-Jul-26
Buy* 100 $13.93 Automatic Execution
 12:18:05 - 10-Jul-26
Buy* 500 $13.93 Automatic Execution
 12:18:05 - 10-Jul-26
Buy* 96 $13.93 Automatic Execution
 12:18:05 - 10-Jul-26
Buy* 459 $13.93 Automatic Execution
 12:18:05 - 10-Jul-26
Buy* 500 $13.93 Automatic Execution
 12:18:05 - 10-Jul-26
Buy* 500 $13.93 Automatic Execution
 12:18:05 - 10-Jul-26
Buy* 425 $13.93 Automatic Execution
 12:18:05 - 10-Jul-26
Buy* 75 $13.92 Automatic Execution
 12:18:02 - 10-Jul-26
Buy* 200 $13.92 Automatic Execution
 12:18:02 - 10-Jul-26
Buy* 180 $13.92 Automatic Execution
 12:18:02 - 10-Jul-26
Buy* 100 $13.92 Automatic Execution
 12:18:02 - 10-Jul-26
Buy* 75 $13.92 Automatic Execution
 12:18:02 - 10-Jul-26
Buy* 100 $13.92 Automatic Execution
 12:18:02 - 10-Jul-26
Buy* 100 $13.92 Automatic Execution
 12:18:02 - 10-Jul-26
Buy* 182 $13.92 Automatic Execution
 12:18:02 - 10-Jul-26
Buy* 200 $13.92 Automatic Execution
 12:18:02 - 10-Jul-26
Unknown* 100 $13.92 Automatic Execution
 12:18:02 - 10-Jul-26
Buy* 375 $13.925 Automatic Execution
 12:18:02 - 10-Jul-26
Buy* 100 $13.925 Automatic Execution
 12:18:02 - 10-Jul-26
Buy* 5,000 $13.925 Automatic Execution
 12:18:02 - 10-Jul-26
Buy* 930 $13.925 Automatic Execution
 12:18:02 - 10-Jul-26
Buy* 930 $13.925 Automatic Execution
 12:18:02 - 10-Jul-26
Buy* 575 $13.925 Automatic Execution
 12:18:02 - 10-Jul-26
Buy* 5,000 $13.925 Automatic Execution
 12:18:02 - 10-Jul-26
Buy* 575 $13.925 Automatic Execution
 12:18:02 - 10-Jul-26
Buy* 575 $13.925 Automatic Execution
 12:18:02 - 10-Jul-26
Sell* 25 $13.92 Automatic Execution
 12:18:02 - 10-Jul-26
Unknown* 3,375 $13.925 Automatic Execution
 12:18:02 - 10-Jul-26
Unknown* 125 $13.925 Automatic Execution
 12:18:02 - 10-Jul-26
Buy* 100 $13.93 Automatic Execution
 12:18:02 - 10-Jul-26
Sell* 600 $13.92 Automatic Execution
 12:18:02 - 10-Jul-26
Sell* 100 $13.92 Automatic Execution
 12:18:02 - 10-Jul-26
Unknown* 75 $13.92 Automatic Execution
 12:18:02 - 10-Jul-26
Buy* 300 $13.92 Automatic Execution
 12:18:02 - 10-Jul-26
Buy* 75 $13.92 Automatic Execution
 12:18:02 - 10-Jul-26
Buy* 75 $13.92 Automatic Execution
 12:18:02 - 10-Jul-26
Buy* 100 $13.92 Automatic Execution
 12:18:02 - 10-Jul-26
Buy* 75 $13.92 Automatic Execution
 12:18:02 - 10-Jul-26
Buy* 100 $13.92 Automatic Execution
 12:18:02 - 10-Jul-26
Buy* 100 $13.92 Automatic Execution
 12:18:02 - 10-Jul-26
Buy* 100 $13.93 Automatic Execution
 12:18:02 - 10-Jul-26
Sell* 3 $13.92 Automatic Execution
 12:18:02 - 10-Jul-26
Sell* 300 $13.92 Automatic Execution
 12:18:02 - 10-Jul-26
Sell* 6 $13.92 Automatic Execution
 12:18:02 - 10-Jul-26
Sell* 100 $13.92 Automatic Execution
 12:18:02 - 10-Jul-26
Sell* 26 $13.92 Automatic Execution
 12:18:02 - 10-Jul-26
Sell* 100 $13.92 Automatic Execution
 12:18:02 - 10-Jul-26
Sell* 15 $13.92 Automatic Execution
 12:18:02 - 10-Jul-26
Sell* 15 $13.92 Automatic Execution
 12:18:02 - 10-Jul-26
Sell* 400 $13.92 Automatic Execution
 12:18:02 - 10-Jul-26
Sell* 100 $13.92 Automatic Execution
 12:18:02 - 10-Jul-26
Sell* 100 $13.92 Automatic Execution
 12:18:02 - 10-Jul-26
Sell* 25 $13.92 Automatic Execution
 12:18:02 - 10-Jul-26
Sell* 10 $13.92 Automatic Execution
 12:18:02 - 10-Jul-26
Sell* 75 $13.92 Automatic Execution
 12:18:02 - 10-Jul-26
Sell* 100 $13.93 Automatic Execution
 12:18:02 - 10-Jul-26
Sell* 254 $13.93 Automatic Execution
 12:18:02 - 10-Jul-26
Sell* 75 $13.92 Automatic Execution
 12:18:02 - 10-Jul-26
Sell* 100 $13.92 Automatic Execution
 12:18:02 - 10-Jul-26
Sell* 200 $13.92 Automatic Execution
 12:18:02 - 10-Jul-26
Sell* 200 $13.93 Automatic Execution
 12:18:02 - 10-Jul-26
Sell* 100 $13.93 Automatic Execution
 12:18:02 - 10-Jul-26
Sell* 100 $13.93 Automatic Execution
 12:18:02 - 10-Jul-26
Sell* 200 $13.93 Automatic Execution
 12:18:02 - 10-Jul-26
Buy* 3,500 $13.935 Automatic Execution
 12:18:02 - 10-Jul-26
Buy* 100 $13.935 Automatic Execution
 12:18:01 - 10-Jul-26
Buy* 100 $13.935 Automatic Execution
 12:17:59 - 10-Jul-26
Buy* 100 $13.935 Automatic Execution
 12:17:57 - 10-Jul-26
Buy* 100 $13.935 Automatic Execution
 12:17:53 - 10-Jul-26
Buy* 2,000 $13.935 Automatic Execution
 12:17:44 - 10-Jul-26
Buy* 3,497 $13.935 Automatic Execution
 12:17:32 - 10-Jul-26
Buy* 100 $13.935 Automatic Execution
 12:17:27 - 10-Jul-26
Buy* 3 $13.935 Automatic Execution
 12:17:25 - 10-Jul-26
Buy* 100 $13.935 Automatic Execution
 12:17:21 - 10-Jul-26
Buy* 100 $13.935 Automatic Execution
 12:17:19 - 10-Jul-26
Sell* 100 $13.93 Automatic Execution
 12:17:17 - 10-Jul-26
Sell* 100 $13.94 Automatic Execution
 12:17:17 - 10-Jul-26
Sell* 140 $13.94 Automatic Execution
 12:17:17 - 10-Jul-26
Sell* 48 $13.94 Automatic Execution
 12:17:17 - 10-Jul-26
Sell* 1 $13.94 Automatic Execution
 12:17:17 - 10-Jul-26
Sell* 100 $13.94 Automatic Execution
 12:17:17 - 10-Jul-26
Sell* 1 $13.94 Automatic Execution
 12:17:17 - 10-Jul-26
Sell* 6 $13.94 Automatic Execution
 12:17:17 - 10-Jul-26
Sell* 100 $13.94 Automatic Execution
 12:17:17 - 10-Jul-26
Sell* 152 $13.94 Automatic Execution
 12:17:17 - 10-Jul-26
Unknown* 1 $13.945 Automatic Execution
 12:17:14 - 10-Jul-26
Unknown* 100 $13.945 Automatic Execution
 12:17:04 - 10-Jul-26
Unknown* 560 $13.945 Automatic Execution
 12:17:04 - 10-Jul-26
Unknown* 100 $13.945 Automatic Execution
 12:17:03 - 10-Jul-26
Unknown* 610 $13.945 Automatic Execution
 12:17:03 - 10-Jul-26
Unknown* 587 $13.945 Automatic Execution
 12:17:01 - 10-Jul-26
Unknown* 63 $13.945 Automatic Execution
 12:17:01 - 10-Jul-26
Unknown* 37 $13.945 Automatic Execution
 12:17:01 - 10-Jul-26
Unknown* 547 $13.945 Automatic Execution
 12:17:01 - 10-Jul-26
Unknown* 100 $13.945 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 100 $13.94 Automatic Execution
 12:17:01 - 10-Jul-26
Buy* 100 $13.95 Automatic Execution
 12:17:01 - 10-Jul-26
Unknown* 555 $13.945 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 33 $13.94 Automatic Execution
 12:17:00 - 10-Jul-26
Buy* 100 $13.95 Automatic Execution
 12:17:00 - 10-Jul-26
Unknown* 581 $13.945 Automatic Execution
 12:17:00 - 10-Jul-26
Unknown* 562 $13.945 Automatic Execution
 12:16:59 - 10-Jul-26
Unknown* 100 $13.945 Automatic Execution
 12:16:59 - 10-Jul-26
Unknown* 686 $13.945 Automatic Execution
 12:16:58 - 10-Jul-26
Unknown* 669 $13.945 Automatic Execution
 12:16:58 - 10-Jul-26
Buy* 100 $13.95 Automatic Execution
 12:16:58 - 10-Jul-26
Unknown* 585 $13.945 Automatic Execution
 12:16:58 - 10-Jul-26
Buy* 100 $13.95 Automatic Execution
 12:16:57 - 10-Jul-26
Unknown* 561 $13.945 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 125 $13.95 Automatic Execution
 12:16:56 - 10-Jul-26
Buy* 100 $13.95 Automatic Execution
 12:16:56 - 10-Jul-26
Unknown* 279 $13.945 Automatic Execution
 12:16:56 - 10-Jul-26
Unknown* 199 $13.945 Automatic Execution
 12:16:56 - 10-Jul-26
Unknown* 1 $13.945 Automatic Execution
 12:16:49 - 10-Jul-26
Unknown* 515 $13.945 Automatic Execution
 12:16:30 - 10-Jul-26
Unknown* 863 $13.945 Automatic Execution
 12:16:30 - 10-Jul-26
Unknown* 100 $13.945 Automatic Execution
 12:16:28 - 10-Jul-26
Unknown* 100 $13.945 Automatic Execution
 12:16:23 - 10-Jul-26
Sell* 2 $13.94 Automatic Execution
 12:16:07 - 10-Jul-26
Unknown* 100 $13.94 Automatic Execution
 12:16:07 - 10-Jul-26
Unknown* 42 $13.94 Automatic Execution
 12:16:07 - 10-Jul-26
Buy* 1 $13.94 Automatic Execution
 12:16:07 - 10-Jul-26
Buy* 39 $13.94 Automatic Execution
 12:16:07 - 10-Jul-26
Buy* 100 $13.94 Automatic Execution
 12:16:07 - 10-Jul-26
Buy* 5 $13.94 Automatic Execution
 12:16:07 - 10-Jul-26
Buy* 152 $13.94 Automatic Execution
 12:16:07 - 10-Jul-26
Buy* 48 $13.94 Automatic Execution
 12:16:07 - 10-Jul-26
Sell* 25 $13.94 Automatic Execution
 12:16:01 - 10-Jul-26
Sell* 100 $13.94 Automatic Execution
 12:16:01 - 10-Jul-26
Sell* 100 $13.94 Automatic Execution
 12:16:01 - 10-Jul-26
Sell* 30 $13.94 Automatic Execution
 12:16:01 - 10-Jul-26
Sell* 75 $13.94 Automatic Execution
 12:16:01 - 10-Jul-26
Sell* 100 $13.94 Automatic Execution
 12:16:01 - 10-Jul-26
Sell* 100 $13.94 Automatic Execution
 12:16:01 - 10-Jul-26
Sell* 100 $13.94 Automatic Execution
 12:16:01 - 10-Jul-26
Sell* 100 $13.94 Automatic Execution
 12:16:01 - 10-Jul-26
Sell* 300 $13.94 Automatic Execution
 12:16:01 - 10-Jul-26
Sell* 190 $13.94 Automatic Execution
 12:16:01 - 10-Jul-26
Sell* 300 $13.94 Automatic Execution
 12:16:01 - 10-Jul-26
Sell* 100 $13.94 Automatic Execution
 12:16:01 - 10-Jul-26
Sell* 100 $13.94 Automatic Execution
 12:16:01 - 10-Jul-26
Sell* 200 $13.94 Automatic Execution
 12:16:01 - 10-Jul-26
Sell* 200 $13.94 Automatic Execution
 12:16:01 - 10-Jul-26
Buy* 2 $13.95 Automatic Execution
 12:15:47 - 10-Jul-26
Buy* 1,500 $13.775 Automatic Execution
 11:55:32 - 10-Jul-26
Buy* 100 $13.775 Automatic Execution
 11:55:32 - 10-Jul-26
Buy* 50 $13.77 Automatic Execution
 11:55:19 - 10-Jul-26
Buy* 1 $13.77 Automatic Execution
 11:55:19 - 10-Jul-26
Buy* 105 $13.77 Automatic Execution
 11:55:19 - 10-Jul-26
Buy* 100 $13.77 Automatic Execution
 11:55:18 - 10-Jul-26
Buy* 7 $13.77 Automatic Execution
 11:55:18 - 10-Jul-26
Buy* 7 $13.77 Automatic Execution
 11:55:18 - 10-Jul-26
Buy* 20 $13.77 Automatic Execution
 11:55:18 - 10-Jul-26
Buy* 64 $13.77 Automatic Execution
 11:55:18 - 10-Jul-26
Buy* 1 $13.77 Automatic Execution
 11:55:18 - 10-Jul-26
Buy* 25 $13.77 Automatic Execution
 11:55:18 - 10-Jul-26
Unknown* 700 $13.765 Automatic Execution
 11:55:09 - 10-Jul-26
Unknown* 2,906 $13.765 Automatic Execution
 11:54:58 - 10-Jul-26
Unknown* 2,394 $13.765 Automatic Execution
 11:54:58 - 10-Jul-26
Unknown* 1,106 $13.765 Automatic Execution
 11:54:43 - 10-Jul-26
Sell* 1,198 $13.765 Automatic Execution
 11:54:43 - 10-Jul-26
Sell* 1,198 $13.765 Automatic Execution
 11:54:43 - 10-Jul-26
Sell* 1,198 $13.765 Automatic Execution
 11:54:43 - 10-Jul-26
Unknown* 50 $13.77 Automatic Execution
 11:54:43 - 10-Jul-26
Unknown* 128 $13.77 Automatic Execution
 11:54:43 - 10-Jul-26
Unknown* 119 $13.77 Automatic Execution
 11:54:43 - 10-Jul-26
Sell* 100 $13.77 Automatic Execution
 11:54:43 - 10-Jul-26
Sell* 75 $13.77 Automatic Execution
 11:54:43 - 10-Jul-26
Sell* 113 $13.77 Automatic Execution
 11:54:43 - 10-Jul-26
Sell* 537 $13.77 Automatic Execution
 11:54:43 - 10-Jul-26
Sell* 2 $13.77 Automatic Execution
 11:54:43 - 10-Jul-26
Sell* 158 $13.77 Automatic Execution
 11:54:43 - 10-Jul-26
Sell* 174 $13.77 Automatic Execution
 11:54:43 - 10-Jul-26
Sell* 400 $13.77 Automatic Execution
 11:54:43 - 10-Jul-26
Buy* 100 $13.775 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 1,100 $13.775 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 100 $13.77 Automatic Execution
 11:53:17 - 10-Jul-26
Buy* 3 $13.77 Automatic Execution
 11:53:17 - 10-Jul-26
Buy* 42 $13.77 Automatic Execution
 11:53:17 - 10-Jul-26
Buy* 300 $13.77 Automatic Execution
 11:53:17 - 10-Jul-26
Buy* 70 $13.77 Automatic Execution
 11:53:17 - 10-Jul-26
Buy* 186 $13.77 Automatic Execution
 11:53:16 - 10-Jul-26
Buy* 22 $13.77 Automatic Execution
 11:53:16 - 10-Jul-26
Buy* 278 $13.77 Automatic Execution
 11:53:15 - 10-Jul-26
Unknown* 1 $13.77 Automatic Execution
 11:53:13 - 10-Jul-26
Buy* 20 $13.77 Automatic Execution
 11:53:10 - 10-Jul-26
Unknown* 900 $13.765 Automatic Execution
 11:53:10 - 10-Jul-26
Unknown* 900 $13.765 Automatic Execution
 11:53:10 - 10-Jul-26
Unknown* 2,500 $13.765 Automatic Execution
 11:53:10 - 10-Jul-26
Unknown* 2,500 $13.765 Automatic Execution
 11:53:10 - 10-Jul-26
Unknown* 100 $13.77 Automatic Execution
 11:53:06 - 10-Jul-26
Unknown* 75 $13.77 Automatic Execution
 11:53:06 - 10-Jul-26
Unknown* 6 $13.77 Automatic Execution
 11:53:06 - 10-Jul-26
Sell* 100 $13.77 Automatic Execution
 11:53:06 - 10-Jul-26
Sell* 300 $13.77 Automatic Execution
 11:53:06 - 10-Jul-26
Sell* 75 $13.77 Automatic Execution
 11:53:06 - 10-Jul-26
Sell* 100 $13.77 Automatic Execution
 11:52:58 - 10-Jul-26
Buy* 100 $13.775 Automatic Execution
 11:52:57 - 10-Jul-26
Buy* 100 $13.775 Automatic Execution
 11:52:56 - 10-Jul-26
Sell* 7 $13.78 Automatic Execution
 11:52:56 - 10-Jul-26
Sell* 6 $13.78 Automatic Execution
 11:52:56 - 10-Jul-26
Unknown* 1 $13.785 Automatic Execution
 11:52:21 - 10-Jul-26
Unknown* 200 $13.785 Automatic Execution
 11:52:20 - 10-Jul-26
Sell* 15 $13.78 Automatic Execution
 11:52:19 - 10-Jul-26
Buy* 5 $13.78 Automatic Execution
 11:52:19 - 10-Jul-26
Buy* 136 $13.78 Automatic Execution
 11:52:19 - 10-Jul-26
Buy* 4 $13.78 Automatic Execution
 11:52:19 - 10-Jul-26
Buy* 169 $13.78 Automatic Execution
 11:52:19 - 10-Jul-26
Buy* 4 $13.78 Automatic Execution
 11:52:19 - 10-Jul-26
Buy* 59 $13.78 Automatic Execution
 11:52:19 - 10-Jul-26
Buy* 2 $13.78 Automatic Execution
 11:52:19 - 10-Jul-26
Buy* 5 $13.78 Automatic Execution
 11:52:19 - 10-Jul-26
Buy* 900 $13.775 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 1,000 $13.775 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 98 $13.78 Automatic Execution
 11:52:08 - 10-Jul-26
Sell* 64 $13.78 Automatic Execution
 11:52:08 - 10-Jul-26
Sell* 86 $13.78 Automatic Execution
 11:52:08 - 10-Jul-26
Sell* 60 $13.78 Automatic Execution
 11:52:08 - 10-Jul-26
Sell* 102 $13.78 Automatic Execution
 11:52:08 - 10-Jul-26
Sell* 1 $13.78 Automatic Execution
 11:52:08 - 10-Jul-26
Unknown* 100 $13.785 Automatic Execution
 11:52:02 - 10-Jul-26
Unknown* 100 $13.785 Automatic Execution
 11:52:02 - 10-Jul-26
Unknown* 100 $13.785 Automatic Execution
 11:52:02 - 10-Jul-26
Unknown* 100 $13.79 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 300 $13.79 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 34 $13.79 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 5 $13.79 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 100 $13.79 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 3 $13.79 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 250 $13.79 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 200 $13.79 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 100 $13.79 Automatic Execution
 11:51:56 - 10-Jul-26
Unknown* 100 $13.795 Automatic Execution
 11:51:42 - 10-Jul-26
Unknown* 100 $13.795 Automatic Execution
 11:51:28 - 10-Jul-26
Buy* 46 $13.80 Automatic Execution
 11:51:19 - 10-Jul-26
Unknown* 100 $13.795 Automatic Execution
 11:50:54 - 10-Jul-26
Unknown* 1 $13.795 Automatic Execution
 11:50:26 - 10-Jul-26
Unknown* 199 $13.795 Automatic Execution
 11:50:26 - 10-Jul-26
Unknown* 1 $13.795 Automatic Execution
 11:50:23 - 10-Jul-26
Unknown* 1 $13.795 Automatic Execution
 11:50:18 - 10-Jul-26
Sell* 100 $13.79 Automatic Execution
 11:50:07 - 10-Jul-26
Sell* 93 $13.79 Automatic Execution
 11:49:53 - 10-Jul-26
Sell* 7 $13.79 Automatic Execution
 11:49:53 - 10-Jul-26
Unknown* 200 $13.795 Automatic Execution
 11:49:38 - 10-Jul-26
Buy* 127 $13.79 Automatic Execution
 11:49:36 - 10-Jul-26
Buy* 50 $13.79 Automatic Execution
 11:49:36 - 10-Jul-26
Buy* 50 $13.79 Automatic Execution
 11:49:36 - 10-Jul-26
Sell* 75 $13.79 Automatic Execution
 11:49:36 - 10-Jul-26
Sell* 8 $13.79 Automatic Execution
 11:49:36 - 10-Jul-26
Sell* 182 $13.79 Automatic Execution
 11:49:36 - 10-Jul-26
Sell* 18 $13.79 Automatic Execution
 11:49:36 - 10-Jul-26
Sell* 100 $13.79 Automatic Execution
 11:49:36 - 10-Jul-26
Sell* 41 $13.79 Automatic Execution
 11:49:36 - 10-Jul-26
Sell* 75 $13.79 Automatic Execution
 11:49:36 - 10-Jul-26
Unknown* 1 $13.795 Automatic Execution
 11:49:23 - 10-Jul-26
Unknown* 3 $13.79 Automatic Execution
 11:49:15 - 10-Jul-26
Unknown* 275 $13.79 Automatic Execution
 11:49:15 - 10-Jul-26
Unknown* 25 $13.79 Automatic Execution
 11:49:15 - 10-Jul-26
Buy* 197 $13.79 Automatic Execution
 11:49:15 - 10-Jul-26
Buy* 3 $13.79 Automatic Execution
 11:49:15 - 10-Jul-26
Sell* 100 $13.79 Automatic Execution
 11:49:01 - 10-Jul-26
Sell* 10 $13.79 Automatic Execution
 11:48:54 - 10-Jul-26
Sell* 300 $13.80 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 100 $13.80 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 10 $13.80 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 100 $13.80 Automatic Execution
 11:48:53 - 10-Jul-26
Unknown* 100 $13.805 Automatic Execution
 11:48:50 - 10-Jul-26
Unknown* 248 $13.805 Automatic Execution
 11:48:47 - 10-Jul-26
Sell* 4 $13.81 Automatic Execution
 11:48:47 - 10-Jul-26
Sell* 100 $13.81 Automatic Execution
 11:48:47 - 10-Jul-26
Sell* 100 $13.81 Automatic Execution
 11:48:47 - 10-Jul-26
Sell* 100 $13.81 Automatic Execution
 11:48:47 - 10-Jul-26
Sell* 100 $13.81 Automatic Execution
 11:48:47 - 10-Jul-26
Sell* 27 $13.81 Automatic Execution
 11:48:47 - 10-Jul-26
Sell* 100 $13.81 Automatic Execution
 11:48:47 - 10-Jul-26
Sell* 100 $13.81 Automatic Execution
 11:48:46 - 10-Jul-26
Buy* 58 $13.82 Automatic Execution
 11:48:44 - 10-Jul-26
Buy* 5 $13.82 Automatic Execution
 11:48:44 - 10-Jul-26
Buy* 277 $13.82 Automatic Execution
 11:48:44 - 10-Jul-26
Sell* 100 $13.815 Automatic Execution
 11:48:30 - 10-Jul-26
Sell* 100 $13.815 Automatic Execution
 11:48:14 - 10-Jul-26
Sell* 99 $13.815 Automatic Execution
 11:48:14 - 10-Jul-26
Sell* 300 $13.815 Automatic Execution
 11:48:12 - 10-Jul-26
Sell* 50 $13.815 Automatic Execution
 11:48:01 - 10-Jul-26
Sell* 10 $13.815 Automatic Execution
 11:47:59 - 10-Jul-26
Sell* 100 $13.815 Automatic Execution
 11:47:56 - 10-Jul-26
Sell* 100 $13.815 Automatic Execution
 11:47:53 - 10-Jul-26
Sell* 10 $13.815 Automatic Execution
 11:47:50 - 10-Jul-26
Sell* 100 $13.815 Automatic Execution
 11:47:43 - 10-Jul-26
Sell* 100 $13.815 Automatic Execution
 11:47:27 - 10-Jul-26
Buy* 1 $13.82 Automatic Execution
 11:47:26 - 10-Jul-26
Sell* 100 $13.815 Automatic Execution
 11:47:20 - 10-Jul-26
Sell* 50 $13.815 Automatic Execution
 11:47:15 - 10-Jul-26
Sell* 10 $13.815 Automatic Execution
 11:47:03 - 10-Jul-26
Sell* 1 $13.815 Automatic Execution
 11:46:59 - 10-Jul-26
Sell* 100 $13.82 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 7 $13.82 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 100 $13.82 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 200 $13.82 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 100 $13.82 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 107 $13.82 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 200 $13.82 Automatic Execution
 11:46:54 - 10-Jul-26
Unknown* 1 $13.825 Automatic Execution
 11:46:44 - 10-Jul-26
Unknown* 1 $13.825 Automatic Execution
 11:46:42 - 10-Jul-26
Sell* 268 $13.82 Automatic Execution
 11:46:09 - 10-Jul-26
Unknown* 30 $13.82 Automatic Execution
 11:46:09 - 10-Jul-26
Buy* 5 $13.82 Automatic Execution
 11:46:09 - 10-Jul-26
Buy* 16 $13.82 Automatic Execution
 11:46:09 - 10-Jul-26
Buy* 20 $13.82 Automatic Execution
 11:46:09 - 10-Jul-26
Buy* 100 $13.82 Automatic Execution
 11:46:09 - 10-Jul-26
Buy* 160 $13.82 Automatic Execution
 11:46:09 - 10-Jul-26
Buy* 2 $13.82 Automatic Execution
 11:45:51 - 10-Jul-26
Sell* 616 $13.815 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 100 $13.905 Automatic Execution
 11:23:47 - 10-Jul-26
Sell* 407 $13.905 Automatic Execution
 11:23:39 - 10-Jul-26
Sell* 2,897 $13.905 Automatic Execution
 11:23:39 - 10-Jul-26
Sell* 1 $13.905 Automatic Execution
 11:23:36 - 10-Jul-26
Sell* 1 $13.905 Automatic Execution
 11:23:36 - 10-Jul-26
Sell* 1 $13.905 Automatic Execution
 11:23:36 - 10-Jul-26
Sell* 100 $13.905 Automatic Execution
 11:23:35 - 10-Jul-26
Sell* 100 $13.905 Automatic Execution
 11:23:12 - 10-Jul-26
Sell* 100 $13.905 Automatic Execution
 11:22:58 - 10-Jul-26
Sell* 100 $13.905 Automatic Execution
 11:22:54 - 10-Jul-26
Sell* 100 $13.905 Automatic Execution
 11:22:50 - 10-Jul-26
Sell* 100 $13.905 Automatic Execution
 11:22:43 - 10-Jul-26
Buy* 111 $13.90 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 3 $13.90 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 159 $13.90 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 24 $13.90 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 100 $13.90 Automatic Execution
 11:22:41 - 10-Jul-26
Sell* 200 $13.90 Automatic Execution
 11:22:38 - 10-Jul-26
Sell* 300 $13.90 Automatic Execution
 11:22:38 - 10-Jul-26
Sell* 100 $13.90 Automatic Execution
 11:22:38 - 10-Jul-26
Sell* 200 $13.90 Automatic Execution
 11:22:38 - 10-Jul-26
Sell* 13 $13.90 Automatic Execution
 11:22:38 - 10-Jul-26
Sell* 100 $13.90 Automatic Execution
 11:22:38 - 10-Jul-26
Sell* 736 $13.905 Automatic Execution
 11:22:20 - 10-Jul-26
Sell* 616 $13.905 Automatic Execution
 11:22:05 - 10-Jul-26
Sell* 200 $13.905 Automatic Execution
 11:22:05 - 10-Jul-26
Sell* 37 $13.905 Automatic Execution
 11:22:05 - 10-Jul-26
Unknown* 100 $13.91 Automatic Execution
 11:22:05 - 10-Jul-26
Unknown* 1,000 $13.91 Automatic Execution
 11:22:05 - 10-Jul-26
Unknown* 2 $13.91 Automatic Execution
 11:22:05 - 10-Jul-26
Sell* 5 $13.91 Automatic Execution
 11:22:05 - 10-Jul-26
Sell* 89 $13.91 Automatic Execution
 11:22:05 - 10-Jul-26
Sell* 60 $13.91 Automatic Execution
 11:22:05 - 10-Jul-26
Sell* 800 $13.91 Automatic Execution
 11:22:05 - 10-Jul-26
Sell* 89 $13.91 Automatic Execution
 11:22:05 - 10-Jul-26
Sell* 159 $13.91 Automatic Execution
 11:22:05 - 10-Jul-26
Sell* 35 $13.91 Automatic Execution
 11:22:05 - 10-Jul-26
Unknown* 10 $13.915 Automatic Execution
 11:21:41 - 10-Jul-26
Unknown* 400 $13.915 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 100 $13.91 Automatic Execution
 11:21:13 - 10-Jul-26
Unknown* 55 $13.915 Automatic Execution
 11:21:13 - 10-Jul-26
Buy* 8 $13.91 Automatic Execution
 11:21:13 - 10-Jul-26
Buy* 300 $13.91 Automatic Execution
 11:21:13 - 10-Jul-26
Buy* 300 $13.91 Automatic Execution
 11:21:13 - 10-Jul-26
Buy* 400 $13.91 Automatic Execution
 11:21:13 - 10-Jul-26
Buy* 1,700 $13.91 Automatic Execution
 11:21:13 - 10-Jul-26
Buy* 900 $13.91 Automatic Execution
 11:21:13 - 10-Jul-26
Buy* 1,000 $13.91 Automatic Execution
 11:21:13 - 10-Jul-26
Buy* 100 $13.91 Automatic Execution
 11:21:13 - 10-Jul-26
Buy* 30 $13.91 Automatic Execution
 11:21:13 - 10-Jul-26
Buy* 23 $13.91 Automatic Execution
 11:21:13 - 10-Jul-26
Buy* 52 $13.91 Automatic Execution
 11:20:49 - 10-Jul-26
Sell* 2 $13.905 Automatic Execution
 11:20:23 - 10-Jul-26
Buy* 2 $13.90 Automatic Execution
 11:20:12 - 10-Jul-26
Buy* 100 $13.90 Automatic Execution
 11:20:12 - 10-Jul-26
Buy* 37 $13.90 Automatic Execution
 11:20:12 - 10-Jul-26
Buy* 100 $13.90 Automatic Execution
 11:20:12 - 10-Jul-26
Unknown* 20 $13.90 Automatic Execution
 11:20:07 - 10-Jul-26
Sell* 6 $13.90 Automatic Execution
 11:20:07 - 10-Jul-26
Sell* 200 $13.90 Automatic Execution
 11:20:07 - 10-Jul-26
Sell* 61 $13.90 Automatic Execution
 11:20:07 - 10-Jul-26
Sell* 39 $13.90 Automatic Execution
 11:20:07 - 10-Jul-26
Sell* 37 $13.90 Automatic Execution
 11:20:07 - 10-Jul-26
Sell* 22 $13.90 Automatic Execution
 11:19:51 - 10-Jul-26
Sell* 53 $13.90 Automatic Execution
 11:19:51 - 10-Jul-26
Sell* 25 $13.90 Automatic Execution
 11:19:51 - 10-Jul-26
Buy* 100 $13.90 Automatic Execution
 11:19:34 - 10-Jul-26
Buy* 100 $13.90 Automatic Execution
 11:19:34 - 10-Jul-26
Buy* 35 $13.90 Automatic Execution
 11:19:34 - 10-Jul-26
Buy* 1 $13.90 Automatic Execution
 11:19:34 - 10-Jul-26
Buy* 2 $13.90 Automatic Execution
 11:19:34 - 10-Jul-26
Buy* 1 $13.90 Automatic Execution
 11:19:34 - 10-Jul-26
Sell* 100 $13.90 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 100 $13.90 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 7 $13.90 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 57 $13.90 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 200 $13.90 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 100 $13.905 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 100 $13.91 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 100 $13.91 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 200 $13.91 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 5 $13.91 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 20 $13.91 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 7 $13.91 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 200 $13.91 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 100 $13.91 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 100 $13.91 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 65 $13.91 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 37 $13.91 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 51 $13.91 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 50 $13.91 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 1 $13.91 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 411 $13.91 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 82 $13.91 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 7 $13.91 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 51 $13.91 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 123 $13.91 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 85 $13.91 Automatic Execution
 11:19:04 - 10-Jul-26
Unknown* 100 $13.915 Automatic Execution
 11:18:41 - 10-Jul-26
Unknown* 100 $13.915 Automatic Execution
 11:18:28 - 10-Jul-26
Unknown* 100 $13.915 Automatic Execution
 11:18:26 - 10-Jul-26
Unknown* 100 $13.915 Automatic Execution
 11:17:51 - 10-Jul-26
Sell* 100 $13.92 Automatic Execution
 11:17:39 - 10-Jul-26
Sell* 100 $13.92 Automatic Execution
 11:17:39 - 10-Jul-26
Sell* 200 $13.92 Automatic Execution
 11:17:39 - 10-Jul-26
Sell* 200 $13.92 Automatic Execution
 11:17:39 - 10-Jul-26
Unknown* 1 $13.925 Automatic Execution
 11:16:52 - 10-Jul-26
Unknown* 2 $13.925 Automatic Execution
 11:16:52 - 10-Jul-26
Unknown* 1 $13.925 Automatic Execution
 11:16:52 - 10-Jul-26
Unknown* 2 $13.925 Automatic Execution
 11:16:52 - 10-Jul-26
Unknown* 1 $13.925 Automatic Execution
 11:16:52 - 10-Jul-26
Unknown* 2 $13.925 Automatic Execution
 11:16:52 - 10-Jul-26
Unknown* 1 $13.925 Automatic Execution
 11:16:52 - 10-Jul-26
Unknown* 1 $13.925 Automatic Execution
 11:16:52 - 10-Jul-26
Unknown* 2 $13.925 Automatic Execution
 11:16:52 - 10-Jul-26
Unknown* 1 $13.925 Automatic Execution
 11:16:51 - 10-Jul-26
Unknown* 2 $13.925 Automatic Execution
 11:16:51 - 10-Jul-26
Unknown* 1 $13.925 Automatic Execution
 11:16:51 - 10-Jul-26
Unknown* 2 $13.925 Automatic Execution
 11:16:51 - 10-Jul-26
Unknown* 11 $13.925 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 920 $13.93 Automatic Execution
 11:16:46 - 10-Jul-26
Sell* 600 $13.93 Automatic Execution
 11:16:46 - 10-Jul-26
Sell* 100 $13.93 Automatic Execution
 11:16:46 - 10-Jul-26
Sell* 100 $13.93 Automatic Execution
 11:16:46 - 10-Jul-26
Sell* 100 $13.93 Automatic Execution
 11:16:46 - 10-Jul-26
Sell* 100 $13.93 Automatic Execution
 11:16:46 - 10-Jul-26
Sell* 100 $13.93 Automatic Execution
 11:16:46 - 10-Jul-26
Sell* 100 $13.93 Automatic Execution
 11:16:46 - 10-Jul-26
Sell* 80 $13.93 Automatic Execution
 11:16:40 - 10-Jul-26
Buy* 1 $13.935 Automatic Execution
 11:16:39 - 10-Jul-26
Buy* 1 $13.93 Automatic Execution
 11:16:38 - 10-Jul-26
Buy* 1 $13.93 Automatic Execution
 11:16:38 - 10-Jul-26
Buy* 1 $13.93 Automatic Execution
 11:16:38 - 10-Jul-26
Unknown* 1 $13.925 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 100 $13.93 Automatic Execution
 11:16:35 - 10-Jul-26
Unknown* 30 $13.92 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 500 $13.92 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $13.92 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 14 $13.92 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $13.92 Automatic Execution
 11:16:35 - 10-Jul-26
Unknown* 84 $13.915 Automatic Execution
 11:16:20 - 10-Jul-26
Unknown* 616 $13.915 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 400 $13.91 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 145 $13.91 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 100 $13.91 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 100 $13.91 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 193 $13.91 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 10 $13.91 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 6 $13.91 Automatic Execution
 11:15:53 - 10-Jul-26
Sell* 100 $13.91 Automatic Execution
 11:15:53 - 10-Jul-26
Sell* 200 $13.91 Automatic Execution
 11:15:53 - 10-Jul-26
Sell* 10 $13.91 Automatic Execution
 11:15:53 - 10-Jul-26
Sell* 100 $13.91 Automatic Execution
 11:15:53 - 10-Jul-26
Sell* 100 $13.91 Automatic Execution
 11:15:53 - 10-Jul-26
Sell* 193 $13.91 Automatic Execution
 11:15:53 - 10-Jul-26
Sell* 11 $13.99 Automatic Execution
 10:52:29 - 10-Jul-26
Buy* 35 $14.00 Automatic Execution
 10:52:23 - 10-Jul-26
Buy* 2 $14.00 Automatic Execution
 10:52:23 - 10-Jul-26
Buy* 45 $14.00 Automatic Execution
 10:52:23 - 10-Jul-26
Sell* 58 $13.995 Automatic Execution
 10:52:20 - 10-Jul-26
Sell* 10 $13.99 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 265 $13.99 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 28 $13.995 Automatic Execution
 10:52:04 - 10-Jul-26
Sell* 87 $13.995 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 100 $13.995 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 100 $13.995 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 34 $13.995 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 10 $13.995 Automatic Execution
 10:52:00 - 10-Jul-26
Buy* 100 $14.00 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 200 $14.00 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 25 $14.00 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 9 $14.00 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 9 $14.00 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 109 $14.00 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 100 $14.00 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 100 $14.00 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 40 $14.00 Automatic Execution
 10:51:42 - 10-Jul-26
Unknown* 6 $13.99 Automatic Execution
 10:51:37 - 10-Jul-26
Unknown* 11 $13.99 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 4,500 $13.99 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 51 $13.99 Automatic Execution
 10:51:37 - 10-Jul-26
Unknown* 100 $13.985 Automatic Execution
 10:51:17 - 10-Jul-26
Sell* 48 $13.98 Automatic Execution
 10:50:57 - 10-Jul-26
Sell* 35 $13.98 Automatic Execution
 10:50:57 - 10-Jul-26
Sell* 35 $13.98 Automatic Execution
 10:50:57 - 10-Jul-26
Unknown* 100 $13.985 Automatic Execution
 10:50:34 - 10-Jul-26
Sell* 40 $13.99 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 100 $13.99 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 100 $13.99 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 100 $13.99 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 4 $13.99 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 100 $13.99 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 20 $13.99 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 100 $13.99 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 200 $13.99 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 20 $13.99 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 7 $13.99 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 10 $13.99 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 38 $13.99 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 31 $13.99 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 44 $13.99 Automatic Execution
 10:50:32 - 10-Jul-26
Buy* 45 $14.00 Automatic Execution
 10:50:14 - 10-Jul-26
Sell* 100 $13.995 Automatic Execution
 10:50:08 - 10-Jul-26
Sell* 98 $13.995 Automatic Execution
 10:50:08 - 10-Jul-26
Sell* 100 $13.995 Automatic Execution
 10:50:08 - 10-Jul-26
Sell* 100 $13.995 Automatic Execution
 10:50:08 - 10-Jul-26
Sell* 54 $13.99 Automatic Execution
 10:50:02 - 10-Jul-26
Buy* 30 $14.00 Automatic Execution
 10:49:54 - 10-Jul-26
Sell* 200 $13.995 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 200 $13.995 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 5 $14.00 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 200 $13.995 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 100 $13.995 Automatic Execution
 10:49:00 - 10-Jul-26
Sell* 100 $13.995 Automatic Execution
 10:48:50 - 10-Jul-26
Sell* 100 $13.995 Automatic Execution
 10:48:50 - 10-Jul-26
Sell* 113 $13.995 Automatic Execution
 10:48:38 - 10-Jul-26
Sell* 100 $13.995 Automatic Execution
 10:48:38 - 10-Jul-26
Buy* 88 $14.00 Automatic Execution
 10:48:25 - 10-Jul-26
Buy* 86 $14.00 Automatic Execution
 10:48:25 - 10-Jul-26
Buy* 2 $14.00 Automatic Execution
 10:48:25 - 10-Jul-26
Buy* 51 $14.00 Automatic Execution
 10:48:25 - 10-Jul-26
Buy* 18 $14.00 Automatic Execution
 10:48:25 - 10-Jul-26
Buy* 84 $14.00 Automatic Execution
 10:48:25 - 10-Jul-26
Unknown* 75 $14.00 Automatic Execution
 10:48:20 - 10-Jul-26
Sell* 75 $14.00 Automatic Execution
 10:48:20 - 10-Jul-26
Sell* 300 $14.00 Automatic Execution
 10:48:20 - 10-Jul-26
Sell* 200 $14.00 Automatic Execution
 10:48:20 - 10-Jul-26
Sell* 43 $14.00 Automatic Execution
 10:48:20 - 10-Jul-26
Sell* 84 $14.00 Automatic Execution
 10:48:20 - 10-Jul-26
Sell* 100 $14.00 Automatic Execution
 10:48:20 - 10-Jul-26
Sell* 75 $14.00 Automatic Execution
 10:48:20 - 10-Jul-26
Sell* 100 $14.00 Automatic Execution
 10:48:20 - 10-Jul-26
Sell* 100 $14.00 Automatic Execution
 10:48:20 - 10-Jul-26
Sell* 200 $14.00 Automatic Execution
 10:48:20 - 10-Jul-26
Sell* 18 $14.00 Automatic Execution
 10:48:20 - 10-Jul-26
Sell* 43 $14.00 Automatic Execution
 10:48:20 - 10-Jul-26
Sell* 50 $14.00 Automatic Execution
 10:48:20 - 10-Jul-26
Sell* 100 $14.00 Automatic Execution
 10:48:20 - 10-Jul-26
Sell* 100 $14.00 Automatic Execution
 10:48:20 - 10-Jul-26
Sell* 300 $14.00 Automatic Execution
 10:48:20 - 10-Jul-26
Sell* 100 $14.00 Automatic Execution
 10:48:20 - 10-Jul-26
Buy* 50 $14.00 Automatic Execution
 10:48:20 - 10-Jul-26
Buy* 360 $14.00 Automatic Execution
 10:48:20 - 10-Jul-26
Buy* 100 $14.00 Automatic Execution
 10:48:20 - 10-Jul-26
Buy* 100 $14.00 Automatic Execution
 10:48:20 - 10-Jul-26
Buy* 100 $14.00 Automatic Execution
 10:48:20 - 10-Jul-26
Buy* 300 $14.00 Automatic Execution
 10:48:20 - 10-Jul-26
Buy* 51 $14.00 Automatic Execution
 10:48:20 - 10-Jul-26
Buy* 100 $14.00 Automatic Execution
 10:48:20 - 10-Jul-26
Sell* 2,500 $13.995 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 171 $14.00 Automatic Execution
 10:47:55 - 10-Jul-26
Buy* 100 $14.00 Automatic Execution
 10:47:55 - 10-Jul-26
Buy* 3 $14.00 Automatic Execution
 10:47:55 - 10-Jul-26
Buy* 51 $14.00 Automatic Execution
 10:47:55 - 10-Jul-26
Buy* 29 $14.00 Automatic Execution
 10:47:55 - 10-Jul-26
Sell* 400 $13.995 Automatic Execution
 10:47:32 - 10-Jul-26
Sell* 100 $13.995 Automatic Execution
 10:47:20 - 10-Jul-26
Sell* 100 $13.99 Automatic Execution
 10:47:11 - 10-Jul-26
Sell* 200 $13.995 Automatic Execution
 10:47:10 - 10-Jul-26
Sell* 200 $13.995 Automatic Execution
 10:47:08 - 10-Jul-26
Sell* 350 $13.995 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 47 $13.995 Automatic Execution
 10:47:02 - 10-Jul-26
Sell* 200 $13.995 Automatic Execution
 10:47:00 - 10-Jul-26
Sell* 34 $13.99 Automatic Execution
 10:46:46 - 10-Jul-26
Sell* 115 $13.99 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 1 $13.995 Automatic Execution
 10:46:44 - 10-Jul-26
Sell* 100 $13.99 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 5 $13.995 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 62 $14.00 Automatic Execution
 10:46:34 - 10-Jul-26
Sell* 801 $13.995 Automatic Execution
 10:46:30 - 10-Jul-26
Sell* 1 $13.995 Automatic Execution
 10:46:19 - 10-Jul-26
Sell* 5 $13.995 Automatic Execution
 10:46:17 - 10-Jul-26
Sell* 194 $13.995 Automatic Execution
 10:46:15 - 10-Jul-26
Buy* 5 $14.00 Automatic Execution
 10:46:01 - 10-Jul-26
Buy* 386 $13.99 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 416 $13.99 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 61 $13.99 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 100 $13.99 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 3 $13.99 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 100 $13.99 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 51 $13.99 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 706 $13.99 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 79 $13.99 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 100 $13.99 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 25 $13.99 Automatic Execution
 10:45:29 - 10-Jul-26
Sell* 10 $13.99 Automatic Execution
 10:45:29 - 10-Jul-26
Sell* 100 $13.99 Automatic Execution
 10:45:29 - 10-Jul-26
Sell* 300 $13.99 Automatic Execution
 10:45:29 - 10-Jul-26
Sell* 200 $13.99 Automatic Execution
 10:45:29 - 10-Jul-26
Sell* 300 $13.995 Automatic Execution
 10:45:29 - 10-Jul-26
Sell* 100 $14.00 Automatic Execution
 10:45:28 - 10-Jul-26
Sell* 100 $14.00 Automatic Execution
 10:45:28 - 10-Jul-26
Sell* 75 $14.00 Automatic Execution
 10:45:28 - 10-Jul-26
Sell* 60 $14.00 Automatic Execution
 10:45:28 - 10-Jul-26
Sell* 100 $14.00 Automatic Execution
 10:45:28 - 10-Jul-26
Sell* 100 $14.00 Automatic Execution
 10:45:28 - 10-Jul-26
Sell* 300 $14.00 Automatic Execution
 10:45:28 - 10-Jul-26
Sell* 300 $14.00 Automatic Execution
 10:45:28 - 10-Jul-26
Sell* 79 $14.00 Automatic Execution
 10:45:28 - 10-Jul-26
Sell* 200 $14.00 Automatic Execution
 10:45:28 - 10-Jul-26
Sell* 100 $14.00 Automatic Execution
 10:45:28 - 10-Jul-26
Sell* 100 $14.00 Automatic Execution
 10:45:28 - 10-Jul-26
Sell* 100 $14.00 Automatic Execution
 10:45:28 - 10-Jul-26
Sell* 100 $14.00 Automatic Execution
 10:45:28 - 10-Jul-26
Sell* 100 $14.00 Automatic Execution
 10:45:28 - 10-Jul-26
Sell* 100 $14.00 Automatic Execution
 10:45:28 - 10-Jul-26
Sell* 100 $14.00 Automatic Execution
 10:45:28 - 10-Jul-26
Sell* 25 $14.00 Automatic Execution
 10:45:28 - 10-Jul-26
Unknown* 100 $14.00 Automatic Execution
 10:45:28 - 10-Jul-26
Unknown* 2,300 $14.00 Automatic Execution
 10:45:28 - 10-Jul-26
Unknown* 100 $14.00 Automatic Execution
 10:45:28 - 10-Jul-26
Unknown* 100 $14.00 Automatic Execution
 10:45:28 - 10-Jul-26
Buy* 1,372 $14.00 Automatic Execution
 10:45:28 - 10-Jul-26
Buy* 100 $14.00 Automatic Execution
 10:45:28 - 10-Jul-26
Buy* 1,570 $14.00 Automatic Execution
 10:45:28 - 10-Jul-26
Buy* 10 $14.00 Automatic Execution
 10:45:28 - 10-Jul-26
Buy* 15 $14.00 Automatic Execution
 10:45:28 - 10-Jul-26
Unknown* 612 $13.985 Automatic Execution
 10:21:33 - 10-Jul-26
Unknown* 612 $13.985 Automatic Execution
 10:21:33 - 10-Jul-26
Unknown* 2,500 $13.985 Automatic Execution
 10:21:25 - 10-Jul-26
Unknown* 1,888 $13.985 Automatic Execution
 10:21:08 - 10-Jul-26
Unknown* 612 $13.985 Automatic Execution
 10:21:08 - 10-Jul-26
Buy* 100 $13.98 Automatic Execution
 10:20:53 - 10-Jul-26
Buy* 85 $13.98 Automatic Execution
 10:20:53 - 10-Jul-26
Buy* 298 $13.98 Automatic Execution
 10:20:53 - 10-Jul-26
Buy* 100 $13.98 Automatic Execution
 10:20:53 - 10-Jul-26
Buy* 209 $13.98 Automatic Execution
 10:20:53 - 10-Jul-26
Buy* 100 $13.98 Automatic Execution
 10:20:53 - 10-Jul-26
Buy* 233 $13.98 Automatic Execution
 10:20:53 - 10-Jul-26
Buy* 569 $13.98 Automatic Execution
 10:20:53 - 10-Jul-26
Buy* 57 $13.98 Automatic Execution
 10:20:53 - 10-Jul-26
Buy* 100 $13.98 Automatic Execution
 10:20:53 - 10-Jul-26
Sell* 500 $13.975 Automatic Execution
 10:20:45 - 10-Jul-26
Sell* 100 $13.98 Automatic Execution
 10:20:45 - 10-Jul-26
Sell* 20 $13.98 Automatic Execution
 10:20:45 - 10-Jul-26
Sell* 180 $13.98 Automatic Execution
 10:20:45 - 10-Jul-26
Sell* 75 $13.99 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 2,700 $13.99 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 100 $13.99 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 100 $13.99 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 1,500 $13.99 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 75 $13.99 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 100 $13.99 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 100 $13.99 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 100 $13.99 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 100 $13.99 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 400 $13.99 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 500 $13.99 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 100 $13.99 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 100 $14.00 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 91 $14.00 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 100 $13.99 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 100 $14.00 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 75 $14.00 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 75 $14.00 Automatic Execution
 10:20:35 - 10-Jul-26
Unknown* 100 $14.00 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 75 $14.00 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 100 $14.00 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 50 $14.00 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 75 $14.00 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 100 $14.00 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 100 $14.00 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 100 $14.00 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 600 $14.00 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 100 $14.00 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 100 $14.00 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 75 $14.00 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 200 $14.00 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 57 $14.00 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 500 $14.00 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 200 $14.00 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 2,500 $14.00 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 7 $14.00 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 20 $14.00 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 10 $14.00 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 400 $14.00 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 100 $14.00 Automatic Execution
 10:20:34 - 10-Jul-26
Sell* 2,500 $13.995 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 1 $13.99 Automatic Execution
 10:20:30 - 10-Jul-26
Unknown* 500 $13.985 Automatic Execution
 10:20:26 - 10-Jul-26
Unknown* 200 $13.99 Automatic Execution
 10:20:26 - 10-Jul-26
Unknown* 21 $13.99 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 100 $13.99 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 100 $13.99 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 200 $13.99 Automatic Execution
 10:20:17 - 10-Jul-26
Sell* 40 $13.995 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 100 $13.99 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 200 $13.99 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 100 $13.99 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 400 $13.99 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 800 $13.99 Automatic Execution
 10:20:11 - 10-Jul-26
Unknown* 1,100 $13.985 Automatic Execution
 10:20:02 - 10-Jul-26
Unknown* 300 $13.985 Automatic Execution
 10:20:01 - 10-Jul-26
Sell* 10 $13.98 Automatic Execution
 10:19:32 - 10-Jul-26
Buy* 4 $13.985 Automatic Execution
 10:19:32 - 10-Jul-26
Buy* 2 $13.98 Automatic Execution
 10:19:32 - 10-Jul-26
Sell* 2,500 $13.975 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 493 $13.965 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 224 $13.965 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 388 $13.965 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 612 $13.965 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 500 $13.97 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 100 $13.97 Automatic Execution
 10:18:55 - 10-Jul-26
Buy* 20 $13.98 Automatic Execution
 10:18:49 - 10-Jul-26
Sell* 100 $13.975 Automatic Execution
 10:18:48 - 10-Jul-26
Unknown* 100 $13.98 Automatic Execution
 10:18:48 - 10-Jul-26
Unknown* 43 $13.98 Automatic Execution
 10:18:45 - 10-Jul-26
Buy* 83 $13.98 Automatic Execution
 10:18:45 - 10-Jul-26
Buy* 7 $13.98 Automatic Execution
 10:18:45 - 10-Jul-26
Buy* 93 $13.98 Automatic Execution
 10:18:45 - 10-Jul-26
Buy* 100 $13.98 Automatic Execution
 10:18:45 - 10-Jul-26
Buy* 100 $13.98 Automatic Execution
 10:18:45 - 10-Jul-26
Buy* 100 $13.98 Automatic Execution
 10:18:45 - 10-Jul-26
Buy* 18 $13.98 Automatic Execution
 10:18:45 - 10-Jul-26
Buy* 100 $13.98 Automatic Execution
 10:18:45 - 10-Jul-26
Buy* 100 $13.98 Automatic Execution
 10:18:45 - 10-Jul-26
Buy* 200 $13.98 Automatic Execution
 10:18:45 - 10-Jul-26
Buy* 65 $13.98 Automatic Execution
 10:18:45 - 10-Jul-26
Buy* 100 $13.98 Automatic Execution
 10:18:45 - 10-Jul-26
Buy* 100 $13.98 Automatic Execution
 10:18:45 - 10-Jul-26
Unknown* 100 $13.98 Automatic Execution
 10:18:38 - 10-Jul-26
Unknown* 100 $13.98 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 61 $13.99 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 61 $13.99 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 61 $13.99 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 100 $14.00 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 61 $13.99 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 100 $13.99 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 200 $13.99 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 75 $13.99 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 61 $13.99 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 61 $13.99 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 100 $13.99 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 500 $13.99 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 61 $13.99 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 75 $13.99 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 612 $14.00 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 612 $14.00 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 612 $14.00 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 92 $13.99 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 612 $14.00 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 218 $14.00 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 200 $14.00 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 327 $14.00 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 200 $14.00 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 282 $14.00 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 118 $14.00 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 302 $14.00 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 300 $14.00 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 50 $14.00 Automatic Execution
 10:18:38 - 10-Jul-26
Unknown* 61 $13.99 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 700 $14.00 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 100 $14.00 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 30 $14.00 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 15 $13.99 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 300 $14.00 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 100 $14.00 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 5 $14.00 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 292 $14.00 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 500 $14.00 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 200 $14.00 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 100 $14.00 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 5 $14.00 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 100 $14.00 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 8,000 $14.00 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 1 $14.00 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 100 $13.99 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 100 $13.99 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 5 $13.99 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 100 $13.98 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 50 $13.98 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 10 $13.98 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 100 $13.98 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 62 $13.98 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 188 $13.98 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 100 $13.98 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 15 $13.98 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 1 $13.98 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 100 $13.98 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 5 $13.98 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 164 $13.98 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 100 $13.98 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 100 $13.98 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 1,400 $13.98 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 314 $13.975 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 314 $13.975 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 200 $13.98 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 100 $13.98 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 7 $13.98 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 100 $13.98 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 100 $13.98 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 100 $13.98 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 25 $13.99 Automatic Execution
 10:18:32 - 10-Jul-26
Unknown* 60 $13.99 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 40 $13.99 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 100 $13.99 Automatic Execution
 10:18:20 - 10-Jul-26
Unknown* 100 $13.99 Automatic Execution
 10:18:19 - 10-Jul-26
Unknown* 100 $13.99 Automatic Execution
 10:18:15 - 10-Jul-26
Unknown* 30 $13.99 Automatic Execution
 10:18:15 - 10-Jul-26
Sell* 100 $13.99 Automatic Execution
 10:18:15 - 10-Jul-26
Sell* 300 $13.99 Automatic Execution
 10:18:15 - 10-Jul-26
Sell* 80 $13.99 Automatic Execution
 10:18:15 - 10-Jul-26
Sell* 40 $13.99 Automatic Execution
 10:18:15 - 10-Jul-26
Buy* 99 $14.00 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 1 $13.99 Automatic Execution
 10:18:08 - 10-Jul-26
Sell* 99 $13.99 Automatic Execution
 10:18:08 - 10-Jul-26
Sell* 226 $13.99 Automatic Execution
 10:18:08 - 10-Jul-26
Sell* 100 $13.99 Automatic Execution
 10:18:08 - 10-Jul-26
Sell* 100 $13.99 Automatic Execution
 10:18:02 - 10-Jul-26
Sell* 100 $13.99 Automatic Execution
 10:18:02 - 10-Jul-26
Unknown* 500 $13.99 Automatic Execution
 10:18:02 - 10-Jul-26
Unknown* 1 $13.99 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 10 $13.99 Automatic Execution
 10:17:59 - 10-Jul-26
Unknown* 100 $13.985 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 104 $13.98 Automatic Execution
 10:17:40 - 10-Jul-26
Unknown* 488 $13.985 Automatic Execution
 10:17:36 - 10-Jul-26
Unknown* 612 $13.985 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 200 $13.98 Automatic Execution
 10:17:28 - 10-Jul-26
Unknown* 20 $13.98 Automatic Execution
 10:17:28 - 10-Jul-26
Unknown* 1 $13.98 Automatic Execution
 10:17:28 - 10-Jul-26
Buy* 500 $13.98 Automatic Execution
 10:17:28 - 10-Jul-26
Buy* 19 $13.98 Automatic Execution
 10:17:27 - 10-Jul-26
Buy* 1 $13.98 Automatic Execution
 10:17:27 - 10-Jul-26
Sell* 300 $13.975 Automatic Execution
 10:17:26 - 10-Jul-26
Sell* 100 $13.975 Automatic Execution
 10:17:26 - 10-Jul-26
Sell* 100 $13.975 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 88 $13.975 Automatic Execution
 10:17:16 - 10-Jul-26
Buy* 100 $13.98 Automatic Execution
 10:17:16 - 10-Jul-26
Buy* 21 $13.98 Automatic Execution
 10:17:16 - 10-Jul-26
Sell* 612 $13.975 Automatic Execution
 10:17:16 - 10-Jul-26
Buy* 18 $13.98 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 2 $13.98 Automatic Execution
 10:17:00 - 10-Jul-26
Sell* 300 $13.975 Automatic Execution
 10:16:53 - 10-Jul-26
Sell* 320 $13.97 Automatic Execution
 10:16:41 - 10-Jul-26
Buy* 100 $13.97 Automatic Execution
 10:16:40 - 10-Jul-26
Buy* 5 $13.97 Automatic Execution
 10:16:40 - 10-Jul-26
Unknown* 1,000 $13.965 Automatic Execution
 10:16:40 - 10-Jul-26
Buy* 12 $13.96 Automatic Execution
 10:16:35 - 10-Jul-26
Buy* 10 $13.96 Automatic Execution
 10:16:35 - 10-Jul-26
Buy* 100 $13.96 Automatic Execution
 10:16:35 - 10-Jul-26
Buy* 200 $13.96 Automatic Execution
 10:16:35 - 10-Jul-26
Buy* 5 $13.96 Automatic Execution
 10:16:34 - 10-Jul-26
Sell* 100 $13.95 Automatic Execution
 10:16:30 - 10-Jul-26
Unknown* 200 $13.95 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 200 $13.95 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 100 $13.95 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 170 $13.95 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 30 $13.95 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 19 $13.95 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 200 $13.95 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 35 $13.95 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 10 $13.95 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 200 $13.95 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 565 $13.95 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 35 $13.95 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 565 $13.95 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 100 $13.95 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 100 $13.95 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 1 $13.95 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 1 $13.95 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 3 $13.95 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 1 $13.95 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 2 $13.95 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 1 $13.95 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 1 $13.95 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 2 $13.95 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 1 $13.95 Automatic Execution
 10:16:25 - 10-Jul-26
Unknown* 300 $13.945 Automatic Execution
 10:16:24 - 10-Jul-26
Unknown* 100 $13.945 Automatic Execution
 10:16:22 - 10-Jul-26
Buy* 2 $13.95 Automatic Execution
 10:16:14 - 10-Jul-26
Buy* 11 $13.95 Automatic Execution
 10:16:14 - 10-Jul-26
Buy* 2 $13.95 Automatic Execution
 10:16:14 - 10-Jul-26
Buy* 1 $13.95 Automatic Execution
 10:16:14 - 10-Jul-26
Buy* 1 $13.95 Automatic Execution
 10:16:14 - 10-Jul-26
Buy* 2 $13.95 Automatic Execution
 10:16:14 - 10-Jul-26
Buy* 1 $13.95 Automatic Execution
 10:16:14 - 10-Jul-26
Buy* 1 $13.95 Automatic Execution
 10:16:14 - 10-Jul-26
Buy* 1 $13.95 Automatic Execution
 10:16:14 - 10-Jul-26
Buy* 1 $13.95 Automatic Execution
 10:16:14 - 10-Jul-26
Unknown* 1 $13.945 Automatic Execution
 10:16:00 - 10-Jul-26
Unknown* 1 $13.945 Automatic Execution
 10:15:49 - 10-Jul-26
Unknown* 1 $13.945 Automatic Execution
 10:15:49 - 10-Jul-26
Unknown* 1 $13.945 Automatic Execution
 10:15:49 - 10-Jul-26
Unknown* 1 $13.945 Automatic Execution
 10:15:49 - 10-Jul-26
Unknown* 251 $13.945 Automatic Execution
 10:15:46 - 10-Jul-26
Unknown* 251 $13.945 Automatic Execution
 10:15:46 - 10-Jul-26
Unknown* 39 $13.94 Automatic Execution
 10:15:46 - 10-Jul-26
Unknown* 161 $13.94 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 10 $13.94 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 100 $13.93 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 20 $13.93 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 5 $13.93 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 500 $13.93 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 75 $13.93 Automatic Execution
 10:15:46 - 10-Jul-26
Unknown* 152 $13.925 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 100 $13.92 Automatic Execution
 10:15:40 - 10-Jul-26
Buy* 7 $13.92 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 7 $13.92 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 100 $13.92 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 100 $13.92 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 100 $13.92 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 400 $13.92 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 200 $13.92 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 700 $13.92 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 100 $13.92 Automatic Execution
 10:15:39 - 10-Jul-26
Unknown* 1,400 $13.915 Automatic Execution
 10:15:32 - 10-Jul-26
Buy* 41 $13.94 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 20 $13.94 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 10 $13.94 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 11 $13.94 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 64 $13.93 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 11 $13.92 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 166 $13.91 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 300 $13.91 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 100 $13.91 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 1,500 $13.91 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 17 $13.905 Automatic Execution
 09:50:38 - 10-Jul-26
Buy* 100 $13.90 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 100 $13.90 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 100 $13.90 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 100 $13.90 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 100 $13.90 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 100 $13.90 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 100 $13.90 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 20 $13.89 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 203 $13.885 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 2,100 $13.885 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 36 $13.885 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 248 $13.88 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 236 $13.88 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 48 $13.88 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 2,100 $13.885 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 2,100 $13.885 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 1 $13.89 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 284 $13.89 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 103 $13.88 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 100 $13.88 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 100 $13.88 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 300 $13.88 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 147 $13.88 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 244 $13.88 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 500 $13.88 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 100 $13.88 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 158 $13.88 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 586 $13.88 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 102 $13.88 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 100 $13.88 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 100 $13.88 Automatic Execution
 09:50:08 - 10-Jul-26
Buy* 200 $13.88 Automatic Execution
 09:50:08 - 10-Jul-26
Unknown* 100 $13.875 Automatic Execution
 09:50:08 - 10-Jul-26
Buy* 122 $13.87 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 16 $13.87 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 100 $13.87 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 12 $13.88 Automatic Execution
 09:49:59 - 10-Jul-26
Buy* 12 $13.88 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 100 $13.88 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 100 $13.88 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 57 $13.89 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 1 $13.89 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 100 $13.89 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 21 $13.89 Automatic Execution
 09:49:41 - 10-Jul-26
Unknown* 200 $13.89 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 5 $13.89 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 122 $13.89 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 17 $13.89 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 2 $13.89 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 2 $13.89 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 17 $13.885 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 57 $13.88 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 22 $13.88 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 100 $13.88 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 122 $13.88 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 122 $13.88 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 33 $13.88 Automatic Execution
 09:49:28 - 10-Jul-26
Buy* 51 $13.88 Automatic Execution
 09:49:28 - 10-Jul-26
Buy* 3 $13.88 Automatic Execution
 09:49:27 - 10-Jul-26
Buy* 3 $13.88 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 12 $13.88 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 11 $13.88 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 100 $13.89 Automatic Execution
 09:48:59 - 10-Jul-26
Sell* 100 $13.89 Automatic Execution
 09:48:59 - 10-Jul-26
Sell* 100 $13.89 Automatic Execution
 09:48:59 - 10-Jul-26
Buy* 100 $13.89 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 5 $13.89 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 5 $13.89 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 73 $13.89 Automatic Execution
 09:48:45 - 10-Jul-26
Buy* 1 $13.89 Automatic Execution
 09:48:45 - 10-Jul-26
Buy* 26 $13.89 Automatic Execution
 09:48:45 - 10-Jul-26
Sell* 100 $13.89 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 200 $13.89 Automatic Execution
 09:48:03 - 10-Jul-26
Unknown* 1 $13.895 Automatic Execution
 09:47:57 - 10-Jul-26
Buy* 26 $13.90 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 4 $13.90 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 17 $13.89 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 300 $13.89 Automatic Execution
 09:47:44 - 10-Jul-26
Buy* 725 $13.89 Automatic Execution
 09:47:44 - 10-Jul-26
Buy* 300 $13.89 Automatic Execution
 09:47:44 - 10-Jul-26
Buy* 100 $13.89 Automatic Execution
 09:47:44 - 10-Jul-26
Buy* 20 $13.89 Automatic Execution
 09:47:39 - 10-Jul-26
Buy* 20 $13.89 Automatic Execution
 09:47:33 - 10-Jul-26
Buy* 75 $13.89 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 100 $13.89 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 21 $13.89 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 21 $13.89 Automatic Execution
 09:47:25 - 10-Jul-26
Buy* 100 $13.88 Automatic Execution
 09:47:22 - 10-Jul-26
Buy* 1 $13.88 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 36 $13.88 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 4 $13.88 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 25 $13.88 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 16 $13.88 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 200 $13.885 Automatic Execution
 09:47:17 - 10-Jul-26
Sell* 156 $13.885 Automatic Execution
 09:47:17 - 10-Jul-26
Sell* 100 $13.88 Automatic Execution
 09:47:17 - 10-Jul-26
Buy* 148 $13.88 Automatic Execution
 09:47:17 - 10-Jul-26
Buy* 40 $13.88 Automatic Execution
 09:47:17 - 10-Jul-26
Buy* 1 $13.88 Automatic Execution
 09:47:17 - 10-Jul-26
Unknown* 100 $13.875 Automatic Execution
 09:47:10 - 10-Jul-26
Sell* 100 $13.875 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 1 $13.88 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 21 $13.88 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 102 $13.88 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 200 $13.88 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 17 $13.89 Automatic Execution
 09:46:42 - 10-Jul-26
Buy* 5 $13.89 Automatic Execution
 09:46:42 - 10-Jul-26
Buy* 10 $13.89 Automatic Execution
 09:46:41 - 10-Jul-26
Buy* 5 $13.89 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 6 $13.89 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 100 $13.88 Automatic Execution
 09:46:27 - 10-Jul-26
Buy* 61 $13.88 Automatic Execution
 09:46:27 - 10-Jul-26
Buy* 15 $13.88 Automatic Execution
 09:46:27 - 10-Jul-26
Sell* 100 $13.875 Automatic Execution
 09:46:20 - 10-Jul-26
Buy* 25 $13.87 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 10 $13.87 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 100 $13.87 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 25 $13.87 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 2,000 $13.865 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 35 $13.87 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 2 $13.86 Automatic Execution
 09:46:12 - 10-Jul-26
Buy* 71 $13.86 Automatic Execution
 09:46:12 - 10-Jul-26
Buy* 1,300 $13.86 Automatic Execution
 09:46:12 - 10-Jul-26
Buy* 100 $13.86 Automatic Execution
 09:46:12 - 10-Jul-26
Buy* 10 $13.86 Automatic Execution
 09:46:12 - 10-Jul-26
Buy* 24 $13.86 Automatic Execution
 09:46:11 - 10-Jul-26
Unknown* 4 $13.855 Automatic Execution
 09:46:01 - 10-Jul-26
Unknown* 1 $13.855 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 198 $13.86 Automatic Execution
 09:45:45 - 10-Jul-26
Buy* 1 $13.865 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 56 $13.87 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 1 $13.865 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 7 $13.86 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 100 $13.865 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 800 $14.01 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 100 $14.01 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 75 $14.01 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 75 $14.01 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 100 $14.01 Automatic Execution
 09:32:53 - 10-Jul-26
Unknown* 2 $14.01 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 4 $14.01 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 50 $14.00 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 10 $13.99 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 75 $13.99 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 75 $13.98 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 700 $13.98 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 100 $13.98 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 100 $13.98 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 26 $13.95 Automatic Execution
 09:32:17 - 10-Jul-26
Unknown* 1,700 $13.95 Automatic Execution
 09:32:15 - 10-Jul-26
Unknown* 200 $13.95 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 1 $13.955 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 200 $13.95 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 200 $13.95 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 200 $13.95 Automatic Execution
 09:32:12 - 10-Jul-26
Unknown* 1 $13.95 Automatic Execution
 09:32:11 - 10-Jul-26
Unknown* 200 $13.95 Automatic Execution
 09:32:11 - 10-Jul-26
Unknown* 200 $13.95 Automatic Execution
 09:32:10 - 10-Jul-26
Unknown* 200 $13.95 Automatic Execution
 09:32:10 - 10-Jul-26
Unknown* 200 $13.95 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 100 $13.96 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 150 $13.96 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 1,031 $13.97 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 29 $13.97 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 75 $13.97 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 100 $13.995 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 200 $13.995 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 75 $14.00 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 100 $14.00 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 75 $14.00 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 100 $14.00 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 7 $14.00 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 510 $13.99 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 190 $13.99 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 10 $13.99 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 30 $13.99 Automatic Execution
 09:31:49 - 10-Jul-26
Sell* 12 $14.00 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 10 $14.005 Automatic Execution
 09:31:47 - 10-Jul-26
Unknown* 100 $13.93 Automatic Execution
 09:31:10 - 10-Jul-26
Unknown* 200 $13.93 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 75 $13.91 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 25 $13.91 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 75 $13.91 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 100 $13.905 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 1 $13.89 Automatic Execution
 09:30:59 - 10-Jul-26
Buy* 600 $13.87 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 75 $13.86 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 10 $13.87 Automatic Execution
 09:30:48 - 10-Jul-26
Unknown* 214 $13.85 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 214 $13.85 Automatic Execution
 09:30:27 - 10-Jul-26
Unknown* 75 $13.86 Automatic Execution
 09:30:22 - 10-Jul-26
Unknown* 800 $13.86 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 1,700 $13.855 Automatic Execution
 09:30:22 - 10-Jul-26
Unknown* 900 $13.86 Automatic Execution
 09:30:22 - 10-Jul-26
Unknown* 900 $13.86 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 1,700 $13.855 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 1,600 $13.855 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 2,500 $13.855 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 2,500 $13.855 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 46 $13.86 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 7 $13.875 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 1,497 $13.88 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 56 $13.88 Automatic Execution
 09:30:16 - 10-Jul-26
Unknown* 1 $13.89 Automatic Execution
 09:30:14 - 10-Jul-26
Unknown* 1 $13.89 Automatic Execution
 09:30:14 - 10-Jul-26
Unknown* 2 $13.89 Automatic Execution
 09:30:14 - 10-Jul-26
Unknown* 11 $13.89 Automatic Execution
 09:30:13 - 10-Jul-26
Unknown* 12 $13.89 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 100 $13.90 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 9 $13.92 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 2,500 $13.915 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 99 $13.92 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 100 $13.92 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 100 $13.92 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 99 $13.92 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 1 $13.92 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 4 $13.93 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 1 $13.92 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 2,500 $13.925 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 3 $13.925 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 2 $13.91 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $13.91 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 75 $13.91 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $13.94 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $13.93 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $13.93 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 20 $13.92 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $13.92 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $13.95 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $13.95 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2,300 $13.94 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1,700 $13.93 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 900 $13.93 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $13.92 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 81 $13.92 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 75 $13.92 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 263 $13.90 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 600 $13.90 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 94 $13.89 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 927 $13.90 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $13.94 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 1 $13.93 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 595 $13.92 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 133 $13.91 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $13.90 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 198 $13.90 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 24 $13.93 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $13.92 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $13.92 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $13.92 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $13.92 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $13.91 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 1 $13.90 Ordinary
 09:29:58 - 10-Jul-26
Buy* 79 $13.88 Ordinary
 09:29:42 - 10-Jul-26
Buy* 133 $13.90 Ordinary
 09:29:42 - 10-Jul-26
Buy* 170 $13.885 Ordinary
 09:29:09 - 10-Jul-26
Buy* 170 $13.885 Ordinary
 09:29:09 - 10-Jul-26
Sell* 123 $13.88 Ordinary
 09:28:49 - 10-Jul-26
Buy* 77 $13.89 Ordinary
 09:28:49 - 10-Jul-26
Sell* 58 $13.88 Ordinary
 09:28:49 - 10-Jul-26
Buy* 142 $13.89 Ordinary
 09:28:49 - 10-Jul-26
Buy* 2 $13.89 Ordinary
 09:28:49 - 10-Jul-26
Buy* 200 $13.88 Ordinary
 09:28:30 - 10-Jul-26
Buy* 200 $13.88 Ordinary
 09:28:30 - 10-Jul-26
Buy* 2 $13.88 Ordinary
 09:28:01 - 10-Jul-26
Unknown* 170 $13.85 Ordinary
 09:20:54 - 10-Jul-26
Buy* 821 $13.85 Ordinary
 09:20:54 - 10-Jul-26
Buy* 4 $13.88 Ordinary
 09:12:53 - 10-Jul-26
Buy* 1 $13.88 Ordinary
 09:12:49 - 10-Jul-26
Buy* 20 $13.88 Ordinary
 09:12:49 - 10-Jul-26
Buy* 25 $13.88 Ordinary
 09:12:49 - 10-Jul-26
Buy* 10 $13.86 Ordinary
 09:12:36 - 10-Jul-26
Buy* 25 $13.87 Ordinary
 09:12:36 - 10-Jul-26
Buy* 1 $13.88 Ordinary
 09:12:28 - 10-Jul-26
Buy* 1 $13.88 Ordinary
 09:12:28 - 10-Jul-26
Buy* 1 $13.88 Ordinary
 09:12:28 - 10-Jul-26
Buy* 1 $13.88 Ordinary
 09:12:28 - 10-Jul-26
Buy* 1 $13.88 Ordinary
 09:12:28 - 10-Jul-26
Buy* 176 $13.87 Ordinary
 09:12:28 - 10-Jul-26
Buy* 4 $13.87 Ordinary
 09:12:28 - 10-Jul-26
Buy* 2 $13.87 Ordinary
 09:12:28 - 10-Jul-26
Buy* 2 $13.87 Ordinary
 09:12:28 - 10-Jul-26
Buy* 100 $13.87 Ordinary
 09:12:28 - 10-Jul-26
Buy* 35 $13.855 Ordinary
 09:12:10 - 10-Jul-26
Buy* 1 $13.86 Ordinary
 09:12:00 - 10-Jul-26
Buy* 1 $13.86 Ordinary
 09:12:00 - 10-Jul-26
Buy* 3 $13.86 Ordinary
 09:12:00 - 10-Jul-26
Buy* 3 $13.86 Ordinary
 09:12:00 - 10-Jul-26
Buy* 2 $13.86 Ordinary
 09:12:00 - 10-Jul-26
Sell* 2 $13.86 Ordinary
 09:11:06 - 10-Jul-26
Sell* 1 $13.86 Ordinary
 09:11:06 - 10-Jul-26
Buy* 3 $13.86 Ordinary
 09:11:06 - 10-Jul-26
Buy* 2 $13.85 Ordinary
 09:11:06 - 10-Jul-26
Buy* 128 $13.84 Ordinary
 09:11:06 - 10-Jul-26
Buy* 186 $13.84 Ordinary
 09:11:06 - 10-Jul-26
Buy* 186 $13.84 Ordinary
 09:11:06 - 10-Jul-26
Buy* 2 $13.84 Ordinary
 09:11:06 - 10-Jul-26
Sell* 170 $13.84 Ordinary
 09:09:45 - 10-Jul-26
Buy* 181 $13.84 Ordinary
 09:09:45 - 10-Jul-26
Buy* 2 $13.84 Ordinary
 09:09:45 - 10-Jul-26
Buy* 42 $13.84 Ordinary
 09:09:45 - 10-Jul-26
Buy* 25 $13.84 Ordinary
 09:09:45 - 10-Jul-26
Buy* 1 $13.84 Ordinary
 09:09:44 - 10-Jul-26
Buy* 250 $13.83 Ordinary
 09:09:44 - 10-Jul-26
Buy* 2 $13.83 Ordinary
 09:09:44 - 10-Jul-26
Buy* 2 $13.82 Ordinary
 09:09:44 - 10-Jul-26
Buy* 1 $13.82 Ordinary
 09:09:44 - 10-Jul-26
Buy* 1 $13.82 Ordinary
 09:09:44 - 10-Jul-26
Buy* 2 $13.82 Ordinary
 09:09:44 - 10-Jul-26
Buy* 150 $13.82 Ordinary
 09:09:44 - 10-Jul-26
Buy* 2 $13.81 Ordinary
 09:09:43 - 10-Jul-26
Buy* 1 $13.81 Ordinary
 09:09:43 - 10-Jul-26
Buy* 1 $13.81 Ordinary
 09:09:43 - 10-Jul-26
Sell* 1 $13.80 Ordinary
 09:09:23 - 10-Jul-26
Buy* 2 $13.80 Ordinary
 09:03:23 - 10-Jul-26
Sell* 1 $13.79 Ordinary
 09:02:30 - 10-Jul-26
Buy* 1 $13.80 Ordinary
 09:02:30 - 10-Jul-26
Buy* 1 $13.80 Ordinary
 09:02:30 - 10-Jul-26
Buy* 1 $13.80 Ordinary
 09:02:30 - 10-Jul-26
Buy* 2 $13.79 Ordinary
 09:02:28 - 10-Jul-26
Buy* 2 $13.79 Ordinary
 09:02:28 - 10-Jul-26
Buy* 32 $13.78 Ordinary
 09:02:28 - 10-Jul-26
Buy* 117 $13.78 Ordinary
 09:02:28 - 10-Jul-26
Buy* 117 $13.78 Ordinary
 09:02:28 - 10-Jul-26
Buy* 117 $13.78 Ordinary
 09:02:28 - 10-Jul-26
Buy* 117 $13.78 Ordinary
 09:02:28 - 10-Jul-26
Buy* 170 $13.78 Ordinary
 09:02:28 - 10-Jul-26
Buy* 2 $13.78 Ordinary
 09:02:28 - 10-Jul-26
Buy* 1 $13.78 Ordinary
 09:02:28 - 10-Jul-26
Buy* 67 $13.78 Ordinary
 09:02:28 - 10-Jul-26
Buy* 133 $13.78 Ordinary
 08:57:41 - 10-Jul-26
Buy* 1 $13.77 Ordinary
 08:57:41 - 10-Jul-26
Buy* 1 $13.76 Ordinary
 08:56:57 - 10-Jul-26
Sell* 7 $13.74 Ordinary
 08:55:10 - 10-Jul-26
Sell* 1 $13.73 Ordinary
 08:55:10 - 10-Jul-26
Sell* 59 $13.74 Ordinary
 08:55:10 - 10-Jul-26
Sell* 6 $13.73 Ordinary
 08:55:10 - 10-Jul-26
Buy* 34 $13.76 Ordinary
 08:55:06 - 10-Jul-26
Buy* 132 $13.76 Ordinary
 08:55:06 - 10-Jul-26
Buy* 1 $13.76 Ordinary
 08:55:06 - 10-Jul-26
Buy* 47 $13.75 Ordinary
 08:55:06 - 10-Jul-26
Buy* 98 $13.74 Ordinary
 08:54:00 - 10-Jul-26
Sell* 297 $13.74 Ordinary
 08:53:38 - 10-Jul-26
Sell* 2 $13.74 Ordinary
 08:53:38 - 10-Jul-26
Sell* 1 $13.74 Ordinary
 08:53:38 - 10-Jul-26
Sell* 1,000 $13.75 Ordinary
 08:53:38 - 10-Jul-26
Sell* 1,000 $13.75 Ordinary
 08:53:38 - 10-Jul-26
Sell* 133 $13.75 Ordinary
 08:52:31 - 10-Jul-26
Unknown* 1 $13.75 Ordinary
 08:52:31 - 10-Jul-26
Unknown* 133 $13.75 Ordinary
 08:52:31 - 10-Jul-26
Sell* 132 $13.75 Ordinary
 08:52:31 - 10-Jul-26
Sell* 1 $13.75 Ordinary
 08:52:31 - 10-Jul-26
Sell* 1 $13.75 Ordinary
 08:52:31 - 10-Jul-26
Sell* 1 $13.76 Ordinary
 08:52:31 - 10-Jul-26
Sell* 100 $13.77 Ordinary
 08:52:31 - 10-Jul-26
Sell* 14 $13.77 Ordinary
 08:52:31 - 10-Jul-26
Sell* 554 $13.77 Ordinary
 08:52:31 - 10-Jul-26
Sell* 170 $13.77 Ordinary
 08:52:31 - 10-Jul-26
Sell* 5 $13.77 Ordinary
 08:52:31 - 10-Jul-26
Unknown* 100 $13.78 Ordinary
 08:51:59 - 10-Jul-26
Unknown* 18 $13.79 Ordinary
 08:45:57 - 10-Jul-26
Unknown* 170 $13.78 Ordinary
 08:45:45 - 10-Jul-26
Unknown* 2 $13.78 Ordinary
 08:44:48 - 10-Jul-26
Buy* 2 $13.78 Ordinary
 08:44:48 - 10-Jul-26
Buy* 1 $13.78 Ordinary
 08:44:48 - 10-Jul-26
Buy* 1 $13.78 Ordinary
 08:44:48 - 10-Jul-26
Buy* 4 $13.78 Ordinary
 08:44:48 - 10-Jul-26
Sell* 9 $13.77 Ordinary
 08:43:15 - 10-Jul-26
Sell* 2 $13.78 Ordinary
 08:39:53 - 10-Jul-26
Sell* 2 $13.78 Ordinary
 08:39:53 - 10-Jul-26
Unknown* 2 $13.78 Ordinary
 08:39:53 - 10-Jul-26
Sell* 2 $13.77 Ordinary
 08:39:53 - 10-Jul-26
Buy* 2 $13.78 Ordinary
 08:39:53 - 10-Jul-26
Buy* 2 $13.78 Ordinary
 08:39:53 - 10-Jul-26
Buy* 100 $13.77 Ordinary
 08:39:53 - 10-Jul-26
Sell* 931 $13.76 Ordinary
 08:34:22 - 10-Jul-26
Sell* 232 $13.76 Ordinary
 08:34:22 - 10-Jul-26
Sell* 927 $13.76 Ordinary
 08:34:22 - 10-Jul-26
Sell* 3,710 $13.76 Ordinary
 08:34:22 - 10-Jul-26
Buy* 229 $13.76 Ordinary
 08:30:55 - 10-Jul-26
Buy* 2 $13.76 Ordinary
 08:30:55 - 10-Jul-26
Buy* 1 $13.76 Ordinary
 08:30:55 - 10-Jul-26
Buy* 100 $13.76 Ordinary
 08:30:55 - 10-Jul-26
Buy* 2 $13.75 Ordinary
 08:30:55 - 10-Jul-26
Buy* 1 $13.75 Ordinary
 08:30:55 - 10-Jul-26
Buy* 2 $13.75 Ordinary
 08:30:55 - 10-Jul-26
Buy* 1 $13.75 Ordinary
 08:30:55 - 10-Jul-26
Buy* 3 $13.74 Ordinary
 08:30:55 - 10-Jul-26
Sell* 1 $13.73 Ordinary
 08:18:54 - 10-Jul-26
Sell* 1 $13.72 Ordinary
 08:14:15 - 10-Jul-26
Sell* 20 $13.73 Ordinary
 08:14:00 - 10-Jul-26
Buy* 2 $13.74 Ordinary
 08:13:57 - 10-Jul-26
Buy* 1 $13.74 Ordinary
 08:13:57 - 10-Jul-26
Buy* 1 $13.74 Ordinary
 08:13:57 - 10-Jul-26
Buy* 2 $13.73 Ordinary
 08:13:44 - 10-Jul-26
Buy* 1 $13.72 Ordinary
 08:13:43 - 10-Jul-26
Buy* 2 $13.72 Ordinary
 08:13:43 - 10-Jul-26
Buy* 10 $13.72 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $13.71 Ordinary
 08:12:39 - 10-Jul-26
Buy* 1 $13.71 Ordinary
 08:12:39 - 10-Jul-26
Sell* 20 $13.69 Ordinary
 08:12:39 - 10-Jul-26
Buy* 170 $13.70 Ordinary
 08:12:39 - 10-Jul-26
Buy* 1 $13.70 Ordinary
 08:12:39 - 10-Jul-26
Buy* 39 $13.70 Ordinary
 08:12:39 - 10-Jul-26
Buy* 2 $13.70 Ordinary
 08:12:39 - 10-Jul-26
Buy* 1 $13.69 Ordinary
 08:12:39 - 10-Jul-26
Buy* 1 $13.67 Ordinary
 08:08:47 - 10-Jul-26
Buy* 1 $13.66 Ordinary
 08:01:26 - 10-Jul-26
Buy* 1 $13.65 Ordinary
 08:01:21 - 10-Jul-26
Buy* 6 $13.65 Ordinary
 08:01:20 - 10-Jul-26
Buy* 6 $13.65 Ordinary
 08:01:20 - 10-Jul-26
Sell* 4 $13.63 Ordinary
 08:01:20 - 10-Jul-26
Sell* 1 $13.63 Ordinary
 08:01:20 - 10-Jul-26
Sell* 5 $13.64 Ordinary
 08:01:20 - 10-Jul-26
Sell* 1 $13.64 Ordinary
 08:01:20 - 10-Jul-26
Sell* 5 $13.64 Ordinary
 08:01:20 - 10-Jul-26
Sell* 1 $13.64 Ordinary
 08:01:20 - 10-Jul-26
Buy* 1 $13.67 Ordinary
 08:01:19 - 10-Jul-26
Buy* 1 $13.67 Ordinary
 08:01:19 - 10-Jul-26
Sell* 1 $13.62 Ordinary
 08:01:09 - 10-Jul-26
Buy* 1 $13.65 Ordinary
 08:01:09 - 10-Jul-26
Buy* 1 $13.64 Ordinary
 08:01:09 - 10-Jul-26
Sell* 1 $13.62 Ordinary
 08:01:08 - 10-Jul-26
Sell* 1 $13.64 Ordinary
 08:01:08 - 10-Jul-26
Sell* 1 $13.63 Ordinary
 08:01:08 - 10-Jul-26
Sell* 1 $13.63 Ordinary
 08:01:08 - 10-Jul-26
Sell* 1 $13.63 Ordinary
 08:01:08 - 10-Jul-26
Buy* 1 $13.66 Ordinary
 08:01:08 - 10-Jul-26
Buy* 1 $13.65 Ordinary
 08:01:06 - 10-Jul-26
Sell* 1 $13.63 Ordinary
 08:01:06 - 10-Jul-26
Sell* 1 $13.63 Ordinary
 08:01:06 - 10-Jul-26
Sell* 1 $13.63 Ordinary
 08:01:06 - 10-Jul-26
Sell* 101 $13.64 Ordinary
 08:01:05 - 10-Jul-26
Sell* 281 $13.63 Ordinary
 08:01:05 - 10-Jul-26
Sell* 4 $13.63 Ordinary
 08:01:05 - 10-Jul-26
Sell* 1 $13.64 Ordinary
 08:01:05 - 10-Jul-26
Buy* 1 $13.65 Ordinary
 08:01:05 - 10-Jul-26
Sell* 98 $13.63 Ordinary
 08:01:05 - 10-Jul-26
Sell* 1 $13.63 Ordinary
 08:01:05 - 10-Jul-26
Sell* 1 $13.64 Ordinary
 08:01:05 - 10-Jul-26
Sell* 20 $13.65 Ordinary
 08:01:04 - 10-Jul-26
Sell* 201 $13.63 Ordinary
 08:01:04 - 10-Jul-26
Sell* 299 $13.65 Ordinary
 08:01:04 - 10-Jul-26
Buy* 170 $13.65 Ordinary
 08:01:03 - 10-Jul-26
Buy* 1 $13.66 Ordinary
 08:01:03 - 10-Jul-26
Sell* 60 $13.61 Ordinary
 08:01:02 - 10-Jul-26
Sell* 1 $13.64 Ordinary
 08:01:02 - 10-Jul-26
Sell* 1 $13.65 Ordinary
 08:01:02 - 10-Jul-26
Sell* 2 $13.66 Ordinary
 08:01:02 - 10-Jul-26
Sell* 1 $13.66 Ordinary
 08:01:02 - 10-Jul-26
Sell* 2 $13.66 Ordinary
 08:01:02 - 10-Jul-26
Sell* 400 $13.665 Ordinary
 08:01:01 - 10-Jul-26
Sell* 48 $13.67 Ordinary
 08:00:59 - 10-Jul-26
Sell* 5 $13.67 Ordinary
 08:00:59 - 10-Jul-26
Sell* 65 $13.67 Ordinary
 08:00:59 - 10-Jul-26
Sell* 165 $13.67 Ordinary
 08:00:58 - 10-Jul-26
Sell* 1 $13.67 Ordinary
 08:00:58 - 10-Jul-26
Sell* 30 $13.67 Ordinary
 08:00:57 - 10-Jul-26
Sell* 65 $13.665 Ordinary
 08:00:57 - 10-Jul-26
Sell* 3 $13.67 Ordinary
 08:00:57 - 10-Jul-26
Sell* 2 $13.67 Ordinary
 08:00:57 - 10-Jul-26
Sell* 1 $13.67 Ordinary
 08:00:57 - 10-Jul-26
Sell* 10 $13.67 Ordinary
 08:00:57 - 10-Jul-26
Sell* 10 $13.67 Ordinary
 08:00:57 - 10-Jul-26
Sell* 1 $13.68 Ordinary
 08:00:57 - 10-Jul-26
Sell* 2 $13.68 Ordinary
 08:00:57 - 10-Jul-26
Buy* 20 $13.70 Ordinary
 08:00:56 - 10-Jul-26
Buy* 20 $13.70 Ordinary
 08:00:56 - 10-Jul-26
Sell* 81 $13.67 Ordinary
 08:00:56 - 10-Jul-26
Sell* 20 $13.68 Ordinary
 08:00:56 - 10-Jul-26
Sell* 2 $13.69 Ordinary
 08:00:56 - 10-Jul-26
Sell* 358 $13.69 Ordinary
 08:00:56 - 10-Jul-26
Sell* 194 $13.69 Ordinary
 08:00:56 - 10-Jul-26
Buy* 103 $13.70 Ordinary
 08:00:56 - 10-Jul-26
Buy* 103 $13.70 Ordinary
 08:00:56 - 10-Jul-26
Sell* 194 $13.69 Ordinary
 08:00:56 - 10-Jul-26
Buy* 26 $13.70 Ordinary
 08:00:55 - 10-Jul-26
Sell* 7 $13.69 Ordinary
 08:00:55 - 10-Jul-26
Sell* 1 $13.69 Ordinary
 08:00:55 - 10-Jul-26
Sell* 11 $13.69 Ordinary
 08:00:55 - 10-Jul-26
Buy* 2 $13.70 Ordinary
 08:00:55 - 10-Jul-26
Buy* 9 $13.70 Ordinary
 07:59:13 - 10-Jul-26
Sell* 20 $13.70 Ordinary
 07:58:42 - 10-Jul-26
Sell* 2 $13.70 Ordinary
 07:58:42 - 10-Jul-26
Sell* 1 $13.70 Ordinary
 07:58:42 - 10-Jul-26
Sell* 228 $13.70 Ordinary
 07:58:42 - 10-Jul-26
Sell* 11 $13.70 Ordinary
 07:58:42 - 10-Jul-26
Sell* 1 $13.71 Ordinary
 07:58:42 - 10-Jul-26
Sell* 175 $13.71 Ordinary
 07:58:42 - 10-Jul-26
Sell* 1 $13.71 Ordinary
 07:58:42 - 10-Jul-26
Sell* 20 $13.71 Ordinary
 07:58:42 - 10-Jul-26
Buy* 10 $13.73 Ordinary
 07:52:24 - 10-Jul-26
Buy* 19 $13.73 Ordinary
 07:52:24 - 10-Jul-26
Buy* 1 $13.73 Ordinary
 07:36:22 - 10-Jul-26
Sell* 1 $13.72 Ordinary
 07:25:31 - 10-Jul-26
Sell* 1 $13.73 Ordinary
 07:25:31 - 10-Jul-26
Buy* 100 $13.74 Ordinary
 07:00:20 - 10-Jul-26
Buy* 19 $13.75 Ordinary
 06:58:44 - 10-Jul-26
Sell* 1 $13.73 Ordinary
 06:42:00 - 10-Jul-26
Buy* 20 $13.75 Ordinary
 06:40:13 - 10-Jul-26
Sell* 100 $13.73 Ordinary
 06:38:55 - 10-Jul-26
Buy* 1 $13.75 Ordinary
 06:33:55 - 10-Jul-26
Buy* 7 $13.74 Ordinary
 06:33:23 - 10-Jul-26
Sell* 1 $13.73 Ordinary
 06:31:39 - 10-Jul-26
Buy* 3 $13.74 Ordinary
 06:04:15 - 10-Jul-26
Buy* 2 $13.74 Ordinary
 05:37:49 - 10-Jul-26
Buy* 1 $13.74 Ordinary
 05:25:37 - 10-Jul-26
Buy* 1 $13.74 Ordinary
 05:25:37 - 10-Jul-26
Buy* 1 $13.74 Ordinary
 05:25:37 - 10-Jul-26
Buy* 2 $13.74 Ordinary
 05:25:37 - 10-Jul-26
Buy* 1 $13.73 Ordinary
 05:25:37 - 10-Jul-26
Buy* 2 $13.72 Ordinary
 05:04:56 - 10-Jul-26
Sell* 22 $13.70 Ordinary
 04:47:59 - 10-Jul-26
Sell* 1 $13.70 Ordinary
 04:47:59 - 10-Jul-26
Sell* 100 $13.71 Ordinary
 04:24:41 - 10-Jul-26
Sell* 1 $13.71 Ordinary
 04:24:41 - 10-Jul-26
Sell* 20 $13.71 Ordinary
 04:24:41 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84