| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $12.345 | Ordinary |
17:34:07 - 28-Sep-26 |
| Sell* | 2 | $12.34 | Ordinary |
17:30:33 - 28-Sep-26 |
| Buy* | 4 | $12.345 | Ordinary |
17:29:59 - 28-Sep-26 |
| Buy* | 7 | $12.345 | Ordinary |
17:29:12 - 28-Sep-26 |
| Buy* | 200 | $12.345 | Ordinary |
17:28:54 - 28-Sep-26 |
| Buy* | 162 | $12.345 | Ordinary |
17:28:54 - 28-Sep-26 |
| Sell* | 4 | $12.34 | Ordinary |
17:18:59 - 28-Sep-26 |
| Sell* | 1 | $12.34 | Ordinary |
17:18:59 - 28-Sep-26 |
| Unknown* | 572 | $12.35 | Ordinary |
17:14:55 - 28-Sep-26 |
| Unknown* | 7 | $12.35 | Ordinary |
17:14:11 - 28-Sep-26 |
| Buy* | 10 | $12.34 | Ordinary |
17:13:11 - 28-Sep-26 |
| Buy* | 990 | $12.34 | Ordinary |
17:13:11 - 28-Sep-26 |
| Buy* | 3 | $12.34 | Ordinary |
17:11:04 - 28-Sep-26 |
| Buy* | 300 | $12.34 | Ordinary |
17:08:34 - 28-Sep-26 |
| Buy* | 990 | $12.34 | Ordinary |
17:08:17 - 28-Sep-26 |
| Buy* | 43 | $12.33 | Ordinary |
17:08:17 - 28-Sep-26 |
| Buy* | 1 | $12.33 | Ordinary |
17:07:55 - 28-Sep-26 |
| Buy* | 344 | $12.33 | Ordinary |
17:07:22 - 28-Sep-26 |
| Buy* | 20 | $12.33 | Ordinary |
17:07:00 - 28-Sep-26 |
| Buy* | 100 | $12.33 | Ordinary |
17:06:17 - 28-Sep-26 |
| Buy* | 3 | $12.33 | Ordinary |
17:05:27 - 28-Sep-26 |
| Buy* | 10 | $12.33 | Ordinary |
17:05:25 - 28-Sep-26 |
| Buy* | 5 | $12.33 | Ordinary |
17:05:25 - 28-Sep-26 |
| Buy* | 10 | $12.33 | Ordinary |
17:05:24 - 28-Sep-26 |
| Buy* | 200 | $12.33 | Ordinary |
17:05:24 - 28-Sep-26 |
| Buy* | 7 | $12.33 | Ordinary |
17:04:54 - 28-Sep-26 |
| Buy* | 10 | $12.33 | Ordinary |
17:04:29 - 28-Sep-26 |
| Buy* | 7 | $12.33 | Ordinary |
17:03:49 - 28-Sep-26 |
| Buy* | 7 | $12.33 | Ordinary |
17:03:48 - 28-Sep-26 |
| Buy* | 7 | $12.33 | Ordinary |
17:03:47 - 28-Sep-26 |
| Buy* | 175 | $12.33 | Ordinary |
17:03:47 - 28-Sep-26 |
| Buy* | 13 | $12.33 | Ordinary |
17:03:47 - 28-Sep-26 |
| Buy* | 10 | $12.33 | Ordinary |
17:03:47 - 28-Sep-26 |
| Buy* | 6 | $12.33 | Ordinary |
17:03:47 - 28-Sep-26 |
| Buy* | 1 | $12.33 | Ordinary |
17:03:47 - 28-Sep-26 |
| Buy* | 62 | $12.32 | Ordinary |
17:02:03 - 28-Sep-26 |
| Buy* | 3 | $12.32 | Ordinary |
17:02:03 - 28-Sep-26 |
| Buy* | 9 | $12.32 | Ordinary |
17:01:15 - 28-Sep-26 |
| Buy* | 10 | $12.32 | Ordinary |
16:58:05 - 28-Sep-26 |
| Buy* | 10 | $12.32 | Ordinary |
16:58:05 - 28-Sep-26 |
| Buy* | 717 | $12.32 | Ordinary |
16:58:05 - 28-Sep-26 |
| Buy* | 183 | $12.32 | Ordinary |
16:58:05 - 28-Sep-26 |
| Buy* | 100 | $12.32 | Ordinary |
16:58:05 - 28-Sep-26 |
| Buy* | 7 | $12.32 | Ordinary |
16:57:50 - 28-Sep-26 |
| Buy* | 7 | $12.32 | Ordinary |
16:57:50 - 28-Sep-26 |
| Unknown* | 7 | $12.31 | Ordinary |
16:53:06 - 28-Sep-26 |
| Unknown* | 7 | $12.31 | Ordinary |
16:52:49 - 28-Sep-26 |
| Unknown* | 33 | $12.31 | Ordinary |
16:51:59 - 28-Sep-26 |
| Unknown* | 7 | $12.31 | Ordinary |
16:51:56 - 28-Sep-26 |
| Buy* | 1 | $12.32 | Ordinary |
16:51:50 - 28-Sep-26 |
| Unknown* | 7 | $12.31 | Ordinary |
16:51:47 - 28-Sep-26 |
| Buy* | 1 | $12.32 | Ordinary |
16:51:47 - 28-Sep-26 |
| Unknown* | 5 | $12.31 | Ordinary |
16:48:08 - 28-Sep-26 |
| Buy* | 475 | $12.31 | Ordinary |
16:44:19 - 28-Sep-26 |
| Buy* | 25 | $12.31 | Ordinary |
16:44:19 - 28-Sep-26 |
| Buy* | 500 | $12.31 | Ordinary |
16:43:56 - 28-Sep-26 |
| Buy* | 1 | $12.31 | Ordinary |
16:41:50 - 28-Sep-26 |
| Buy* | 1 | $12.31 | Ordinary |
16:41:50 - 28-Sep-26 |
| Buy* | 2 | $12.31 | Ordinary |
16:41:50 - 28-Sep-26 |
| Buy* | 5 | $12.31 | Ordinary |
16:41:50 - 28-Sep-26 |
| Buy* | 10 | $12.31 | Ordinary |
16:41:50 - 28-Sep-26 |
| Buy* | 22 | $12.31 | Ordinary |
16:41:50 - 28-Sep-26 |
| Buy* | 62 | $12.31 | Ordinary |
16:41:50 - 28-Sep-26 |
| Buy* | 1 | $12.31 | Ordinary |
16:38:36 - 28-Sep-26 |
| Buy* | 2 | $12.31 | Ordinary |
16:38:36 - 28-Sep-26 |
| Buy* | 2 | $12.29 | Ordinary |
16:38:17 - 28-Sep-26 |
| Buy* | 10 | $12.30 | Ordinary |
16:38:17 - 28-Sep-26 |
| Buy* | 86 | $12.30 | Ordinary |
16:38:17 - 28-Sep-26 |
| Buy* | 2 | $12.30 | Ordinary |
16:38:17 - 28-Sep-26 |
| Buy* | 200 | $12.30 | Ordinary |
16:38:17 - 28-Sep-26 |
| Buy* | 1 | $12.30 | Ordinary |
16:38:17 - 28-Sep-26 |
| Buy* | 200 | $12.29 | Ordinary |
16:38:17 - 28-Sep-26 |
| Sell* | 1 | $12.28 | Ordinary |
16:38:16 - 28-Sep-26 |
| Buy* | 14 | $12.29 | Ordinary |
16:38:16 - 28-Sep-26 |
| Buy* | 1 | $12.29 | Ordinary |
16:38:16 - 28-Sep-26 |
| Buy* | 1 | $12.29 | Ordinary |
16:37:16 - 28-Sep-26 |
| Buy* | 1 | $12.29 | Ordinary |
16:37:16 - 28-Sep-26 |
| Buy* | 3 | $12.28 | Ordinary |
16:36:50 - 28-Sep-26 |
| Buy* | 1 | $12.28 | Ordinary |
16:36:50 - 28-Sep-26 |
| Buy* | 999 | $12.28 | Ordinary |
16:36:50 - 28-Sep-26 |
| Buy* | 1 | $12.28 | Ordinary |
16:36:50 - 28-Sep-26 |
| Buy* | 7 | $12.27 | Ordinary |
16:36:44 - 28-Sep-26 |
| Buy* | 1,027 | $12.27 | Ordinary |
16:36:44 - 28-Sep-26 |
| Buy* | 480 | $12.27 | Ordinary |
16:36:44 - 28-Sep-26 |
| Buy* | 2 | $12.27 | Ordinary |
16:36:44 - 28-Sep-26 |
| Buy* | 10 | $12.27 | Ordinary |
16:36:44 - 28-Sep-26 |
| Unknown* | 100 | $12.265 | Ordinary |
16:36:44 - 28-Sep-26 |
| Buy* | 510 | $12.27 | Ordinary |
16:36:44 - 28-Sep-26 |
| Unknown* | 1,354 | $12.265 | Ordinary |
16:36:44 - 28-Sep-26 |
| Unknown* | 136 | $12.265 | Ordinary |
16:36:44 - 28-Sep-26 |
| Unknown* | 1 | $12.265 | Ordinary |
16:36:40 - 28-Sep-26 |
| Unknown* | 15 | $12.265 | Ordinary |
16:36:40 - 28-Sep-26 |
| Unknown* | 1 | $12.265 | Ordinary |
16:36:04 - 28-Sep-26 |
| Unknown* | 16 | $12.265 | Ordinary |
16:36:04 - 28-Sep-26 |
| Unknown* | 15 | $12.265 | Ordinary |
16:35:28 - 28-Sep-26 |
| Unknown* | 1 | $12.265 | Ordinary |
16:34:58 - 28-Sep-26 |
| Unknown* | 15 | $12.265 | Ordinary |
16:34:58 - 28-Sep-26 |
| Unknown* | 7 | $12.26 | Ordinary |
16:31:26 - 28-Sep-26 |
| Buy* | 10 | $12.26 | Ordinary |
16:29:44 - 28-Sep-26 |
| Buy* | 370 | $12.26 | Ordinary |
16:29:44 - 28-Sep-26 |
| Buy* | 7 | $12.26 | Ordinary |
16:29:44 - 28-Sep-26 |
| Buy* | 21 | $12.26 | Ordinary |
16:29:44 - 28-Sep-26 |
| Buy* | 1 | $12.26 | Ordinary |
16:29:44 - 28-Sep-26 |
| Buy* | 1 | $12.26 | Ordinary |
16:29:44 - 28-Sep-26 |
| Unknown* | 7 | $12.25 | Ordinary |
16:28:13 - 28-Sep-26 |
| Unknown* | 40 | $12.25 | Ordinary |
16:26:01 - 28-Sep-26 |
| Unknown* | 40 | $12.25 | Ordinary |
16:25:18 - 28-Sep-26 |
| Unknown* | 18 | $12.25 | Ordinary |
16:22:16 - 28-Sep-26 |
| Unknown* | 7 | $12.25 | Ordinary |
16:18:59 - 28-Sep-26 |
| Unknown* | 7 | $12.25 | Ordinary |
16:16:15 - 28-Sep-26 |
| Unknown* | 7 | $12.25 | Ordinary |
16:15:50 - 28-Sep-26 |
| Unknown* | 1,441 | $12.265 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Unknown* | 4,200 | $12.265 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Unknown* | 1,200 | $12.265 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Unknown* | 1,157 | $12.265 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Unknown* | 400 | $12.265 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Unknown* | 400 | $12.265 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Unknown* | 400 | $12.265 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Unknown* | 500 | $12.265 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Unknown* | 700 | $12.265 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Unknown* | 800 | $12.265 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Unknown* | 800 | $12.265 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Unknown* | 1,000 | $12.265 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Unknown* | 1,200 | $12.265 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Unknown* | 1,300 | $12.265 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Unknown* | 1,600 | $12.265 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Unknown* | 2,200 | $12.265 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Unknown* | 2,500 | $12.265 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Unknown* | 3,000 | $12.265 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Unknown* | 43 | $12.265 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Unknown* | 3,500 | $12.265 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Unknown* | 4,175 | $12.265 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Unknown* | 793 | $12.265 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Unknown* | 4,007 | $12.265 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Unknown* | 4,689 | $12.265 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Unknown* | 1,011 | $12.265 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Unknown* | 7,685 | $12.265 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 1,500 | $12.26 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 30 | $12.26 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 100 | $12.26 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 100 | $12.26 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 100 | $12.26 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Unknown* | 100 | $12.26 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 4,365 | $12.26 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 100 | $12.26 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 400 | $12.26 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 300 | $12.26 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 100 | $12.26 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 100 | $12.26 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 140 | $12.26 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 100 | $12.26 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 100 | $12.26 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 250 | $12.26 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 4,365 | $12.26 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 100 | $12.26 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 1 | $12.26 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 400 | $12.26 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 500 | $12.26 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 400 | $12.26 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 1,000 | $12.26 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 265 | $12.26 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 100 | $12.26 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 100 | $12.26 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 100 | $12.26 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 100 | $12.26 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 100 | $12.26 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 600 | $12.26 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 600 | $12.26 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 50 | $12.26 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 4 | $12.26 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 24 | $12.26 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 2,100 | $12.26 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 100 | $12.26 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 100 | $12.26 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 100 | $12.26 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 400 | $12.26 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 400 | $12.26 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 400 | $12.26 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 300 | $12.26 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 29 | $12.26 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 600 | $12.26 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 200 | $12.26 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 600 | $12.26 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 1,500 | $12.26 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 100 | $12.26 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 800 | $12.26 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 100 | $12.26 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 600 | $12.26 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 50 | $12.26 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 100 | $12.26 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 100 | $12.26 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 400 | $12.26 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 100 | $12.26 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 472 | $12.255 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 472 | $12.255 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 100 | $12.255 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 100 | $12.255 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 100 | $12.255 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 472 | $12.255 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 472 | $12.255 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 100 | $12.25 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 6,500 | $12.255 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 26 | $12.25 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 8,696 | $12.255 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 8,696 | $12.255 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 1,099 | $12.255 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 4,200 | $12.255 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 8,696 | $12.255 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 472 | $12.255 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 3 | $12.255 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 100 | $12.25 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 100 | $12.25 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 400 | $12.25 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 200 | $12.25 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 571 | $12.25 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 29 | $12.25 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 61 | $12.25 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 11 | $12.25 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 100 | $12.25 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 100 | $12.25 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 13 | $12.25 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 509 | $12.255 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 335 | $12.25 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 1 | $12.25 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 600 | $12.25 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 100 | $12.25 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 3 | $12.25 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 90 | $12.25 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 61 | $12.25 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 337 | $12.25 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 4,200 | $12.255 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 1,286 | $12.255 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 1 | $12.26 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Unknown* | 300 | $12.26 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 15 | $12.26 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 100 | $12.26 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 100 | $12.26 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 300 | $12.26 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 1,362 | $12.26 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 200 | $12.26 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 306 | $12.26 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 71 | $12.26 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 17 | $12.26 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 200 | $12.26 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 223 | $12.26 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 400 | $12.26 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 300 | $12.26 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 100 | $12.26 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 150 | $12.26 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 750 | $12.26 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 200 | $12.26 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 400 | $12.26 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 66 | $12.26 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 200 | $12.26 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 2 | $12.26 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 200 | $12.26 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 450 | $12.26 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 600 | $12.26 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 100 | $12.26 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 100 | $12.26 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 97 | $12.26 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 100 | $12.26 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 3 | $12.26 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 100 | $12.26 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 100 | $12.26 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Sell* | 381 | $12.26 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Sell* | 100 | $12.26 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Sell* | 1,664 | $12.26 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 100 | $12.26 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 136 | $12.26 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 3,471 | $12.26 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 700 | $12.27 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Unknown* | 75 | $12.26 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Unknown* | 100 | $12.26 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Unknown* | 100 | $12.26 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Unknown* | 100 | $12.26 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Unknown* | 100 | $12.26 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Unknown* | 100 | $12.26 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Unknown* | 100 | $12.26 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Unknown* | 72 | $12.26 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Unknown* | 100 | $12.26 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Unknown* | 1,100 | $12.26 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Unknown* | 100 | $12.26 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Unknown* | 100 | $12.26 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Unknown* | 100 | $12.26 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 1,400 | $12.26 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Unknown* | 100 | $12.26 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Unknown* | 100 | $12.26 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Unknown* | 100 | $12.26 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 100 | $12.26 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Unknown* | 30 | $12.26 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Unknown* | 100 | $12.26 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Unknown* | 12,900 | $12.26 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Unknown* | 100 | $12.26 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Unknown* | 100 | $12.26 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Unknown* | 100 | $12.26 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Unknown* | 100 | $12.26 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Unknown* | 100 | $12.26 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 100 | $12.26 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 100 | $12.26 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Unknown* | 100 | $12.26 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 925 | $12.27 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 300 | $12.27 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 350 | $12.27 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 357 | $12.27 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 94 | $12.26 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Unknown* | 100 | $12.26 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Unknown* | 100 | $12.26 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Unknown* | 100 | $12.26 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Unknown* | 100 | $12.26 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Unknown* | 100 | $12.26 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Unknown* | 100 | $12.26 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Unknown* | 100 | $12.26 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Unknown* | 100 | $12.26 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Unknown* | 1,200 | $12.26 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Unknown* | 100 | $12.26 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 2,004 | $12.26 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 100 | $12.26 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 100 | $12.26 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 100 | $12.26 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 13 | $12.26 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 100 | $12.26 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 100 | $12.26 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 100 | $12.26 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 2,004 | $12.26 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 100 | $12.26 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Unknown* | 2,004 | $12.26 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Unknown* | 100 | $12.26 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 200 | $12.26 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 2,004 | $12.26 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 100 | $12.26 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 300 | $12.26 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 100 | $12.26 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 600 | $12.26 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 110 | $12.26 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 200 | $12.26 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 400 | $12.26 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 4 | $12.26 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 100 | $12.26 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 100 | $12.26 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 900 | $12.26 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 100 | $12.26 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 100 | $12.26 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 3,300 | $12.26 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 500 | $12.26 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 100 | $12.26 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 300 | $12.26 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 100 | $12.26 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 600 | $12.26 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 100 | $12.26 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 100 | $12.26 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 4 | $12.26 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 100 | $12.26 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 100 | $12.26 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 600 | $12.26 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 800 | $12.26 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 100 | $12.26 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 707 | $12.26 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 707 | $12.26 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 707 | $12.26 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 707 | $12.26 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 1 | $12.26 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 100 | $12.26 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 4,070 | $12.26 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 400 | $12.26 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 450 | $12.26 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 90 | $12.26 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 117 | $12.26 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 200 | $12.255 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 54 | $12.25 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 368 | $12.255 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 400 | $12.255 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 100 | $12.255 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 100 | $12.255 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 400 | $12.255 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 50 | $12.26 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 400 | $12.255 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 100 | $12.255 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 100 | $12.255 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 100 | $12.255 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 100 | $12.255 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 303 | $12.255 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Buy* | 254 | $12.255 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Buy* | 200 | $12.255 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Buy* | 100 | $12.255 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Buy* | 100 | $12.255 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Sell* | 3 | $12.25 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Buy* | 100 | $12.255 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 200 | $12.255 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 200 | $12.255 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 100 | $12.255 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 373 | $12.255 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 300 | $12.255 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 300 | $12.255 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 400 | $12.255 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 400 | $12.255 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 400 | $12.255 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 500 | $12.255 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 700 | $12.255 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 800 | $12.255 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 900 | $12.255 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 416 | $12.255 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 684 | $12.255 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 1,200 | $12.255 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 1,500 | $12.255 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 1,700 | $12.255 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 1,900 | $12.255 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 1,712 | $12.255 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 588 | $12.255 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 2,600 | $12.255 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 3,100 | $12.255 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 2,408 | $12.255 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 1,192 | $12.255 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 4,200 | $12.255 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 3,304 | $12.255 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 2,296 | $12.255 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 6,400 | $12.255 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 2 | $12.25 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 6 | $12.255 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 1 | $12.255 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 59 | $12.25 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 18 | $12.25 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 4 | $12.25 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 10 | $12.25 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 15 | $12.25 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 84 | $12.25 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 200 | $12.25 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 171 | $12.25 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 3 | $12.25 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 350 | $12.25 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 100 | $12.25 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Sell* | 100 | $12.25 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Sell* | 800 | $12.25 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Sell* | 250 | $12.25 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Sell* | 97 | $12.25 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Sell* | 53 | $12.25 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Sell* | 400 | $12.25 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Sell* | 5 | $12.25 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Sell* | 3 | $12.25 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 100 | $12.255 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 452 | $12.255 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 100 | $12.255 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 450 | $12.26 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 19 | $12.26 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 1,000 | $12.255 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Sell* | 100 | $12.25 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 6 | $12.255 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 100 | $12.255 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 4,100 | $12.255 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 100 | $12.255 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 4 | $12.26 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 10 | $12.26 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 6 | $12.26 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 3 | $12.26 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 5 | $12.25 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 300 | $12.25 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 294 | $12.25 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 600 | $12.26 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 300 | $12.26 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 300 | $12.26 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 600 | $12.26 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 300 | $12.26 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 600 | $12.26 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 400 | $12.26 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 500 | $12.26 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 900 | $12.26 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 400 | $12.25 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 100 | $12.25 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 800 | $12.25 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 500 | $12.25 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 822 | $12.25 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 100 | $12.25 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 78 | $12.25 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 800 | $12.26 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 100 | $12.26 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 52 | $12.25 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 78 | $12.25 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 322 | $12.25 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 78 | $12.25 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 900 | $12.25 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 100 | $12.25 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 400 | $12.25 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 2,994 | $12.25 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 300 | $12.25 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 500 | $12.25 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 150 | $12.25 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 400 | $12.25 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 300 | $12.25 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 57 | $12.25 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 40 | $12.25 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 9 | $12.25 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 20 | $12.25 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 2 | $12.255 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 41 | $12.25 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 250 | $12.25 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 550 | $12.25 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 25 | $12.25 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 9 | $12.25 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 9 | $12.25 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $12.26 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 562 | $12.255 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 399 | $12.25 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Sell* | 1,051 | $12.25 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Sell* | 1 | $12.25 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Sell* | 100 | $12.25 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Sell* | 200 | $12.25 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Sell* | 100 | $12.25 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 290 | $12.255 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 472 | $12.255 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Sell* | 49 | $12.25 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Sell* | 700 | $12.25 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Sell* | 200 | $12.25 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Sell* | 50 | $12.25 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 730 | $12.255 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 149 | $12.255 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 472 | $12.255 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 100 | $12.25 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 179 | $12.25 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 79 | $12.25 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 342 | $12.25 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 2,000 | $12.25 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 100 | $12.25 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 1,350 | $12.25 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 1,526 | $12.25 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 79 | $12.25 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 342 | $12.25 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 32 | $12.25 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 400 | $12.25 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 700 | $12.25 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 25 | $12.25 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 2,900 | $12.25 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 900 | $12.25 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 300 | $12.25 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 300 | $12.25 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 600 | $12.25 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 200 | $12.25 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 2,000 | $12.25 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 1 | $12.26 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 100 | $12.255 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 100 | $12.255 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 100 | $12.255 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 100 | $12.255 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 100 | $12.255 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 100 | $12.255 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 100 | $12.255 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 200 | $12.255 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 189 | $12.26 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Buy* | 111 | $12.26 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Buy* | 200 | $12.255 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Buy* | 200 | $12.255 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Buy* | 200 | $12.255 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Buy* | 300 | $12.255 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Buy* | 400 | $12.255 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Buy* | 136 | $12.255 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Buy* | 479 | $12.26 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Buy* | 3 | $12.26 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 100 | $12.255 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 100 | $12.255 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 264 | $12.255 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 500 | $12.255 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 600 | $12.255 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 700 | $12.255 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 800 | $12.255 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 1,000 | $12.255 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 1,100 | $12.255 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 1,300 | $12.255 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 1,500 | $12.255 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 932 | $12.255 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 768 | $12.255 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 100 | $12.255 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 100 | $12.255 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 2,100 | $12.255 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 1,132 | $12.255 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 1,268 | $12.255 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 2,832 | $12.255 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 3,300 | $12.255 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 1,604 | $12.255 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 2,196 | $12.255 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 1,904 | $12.255 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 2,496 | $12.255 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 1,604 | $12.255 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 3,596 | $12.255 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 5,100 | $12.255 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 1,000 | $12.255 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 3,100 | $12.255 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 4,100 | $12.255 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 2 | $12.255 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 936 | $12.255 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 1,400 | $12.25 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 154 | $12.255 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 1,700 | $12.25 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 1,526 | $12.25 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 22 | $12.26 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Buy* | 2,108 | $12.255 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Buy* | 100 | $12.255 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 240 | $12.25 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Buy* | 6,792 | $12.255 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Buy* | 1,904 | $12.255 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Buy* | 8,696 | $12.255 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Buy* | 800 | $12.25 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Buy* | 600 | $12.25 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Buy* | 900 | $12.25 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Buy* | 300 | $12.25 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Buy* | 4 | $12.25 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Buy* | 10 | $12.25 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Buy* | 1,707 | $12.25 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Buy* | 400 | $12.25 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Buy* | 400 | $12.25 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Buy* | 100 | $12.25 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Buy* | 600 | $12.25 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Buy* | 86 | $12.25 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Buy* | 600 | $12.25 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Buy* | 600 | $12.25 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Buy* | 600 | $12.25 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Buy* | 900 | $12.25 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Buy* | 100 | $12.25 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Buy* | 100 | $12.25 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Buy* | 412 | $12.25 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Buy* | 300 | $12.25 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Buy* | 400 | $12.25 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Buy* | 179 | $12.25 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 460 | $12.25 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 200 | $12.25 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 47 | $12.25 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 460 | $12.25 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 247 | $12.25 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 460 | $12.25 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 247 | $12.25 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 707 | $12.25 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 707 | $12.25 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 707 | $12.25 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 707 | $12.25 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 1 | $12.245 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 707 | $12.25 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 707 | $12.25 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 245 | $12.25 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 776 | $12.25 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 120 | $12.24 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 41 | $12.25 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 41 | $12.25 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 115 | $12.25 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 2,581 | $12.24 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 100 | $12.24 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 100 | $12.24 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 100 | $12.24 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 1 | $12.24 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 1 | $12.24 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 3 | $12.24 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 1 | $12.24 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 12 | $12.24 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 300 | $12.24 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 20 | $12.24 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 300 | $12.24 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 2,800 | $12.24 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 734 | $12.245 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 245 | $12.25 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 700 | $12.25 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 286 | $12.25 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 557 | $12.25 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 843 | $12.25 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 100 | $12.25 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 10 | $12.25 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 100 | $12.25 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 100 | $12.25 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 100 | $12.25 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 100 | $12.26 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 400 | $12.25 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 100 | $12.25 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 200 | $12.25 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 6 | $12.25 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 334 | $12.25 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 100 | $12.25 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 150 | $12.25 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 100 | $12.25 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 5 | $12.25 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 700 | $12.25 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 20 | $12.25 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 1 | $12.25 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 100 | $12.25 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 100 | $12.25 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 50 | $12.25 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 10 | $12.25 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 6 | $12.25 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 200 | $12.25 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 100 | $12.25 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 173 | $12.25 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 2 | $12.25 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 100 | $12.25 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 1,325 | $12.25 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 3 | $12.25 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 100 | $12.25 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 400 | $12.25 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 200 | $12.25 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 227 | $12.25 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 80 | $12.25 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 53 | $12.25 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 173 | $12.25 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 200 | $12.25 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 100 | $12.25 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 154 | $12.25 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Sell* | 46 | $12.25 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Sell* | 4 | $12.25 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Sell* | 100 | $12.25 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Buy* | 150 | $12.26 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Buy* | 100 | $12.255 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Buy* | 1,700 | $12.255 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Sell* | 150 | $12.25 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Sell* | 100 | $12.25 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Sell* | 11 | $12.25 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Sell* | 81 | $12.25 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Sell* | 19 | $12.25 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Sell* | 1 | $12.25 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Sell* | 2 | $12.25 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Sell* | 1 | $12.25 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Sell* | 1 | $12.25 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Sell* | 1 | $12.25 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Sell* | 1 | $12.25 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Sell* | 100 | $12.25 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Sell* | 15 | $12.25 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Sell* | 100 | $12.25 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Sell* | 200 | $12.25 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Sell* | 97 | $12.25 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Sell* | 3 | $12.25 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Sell* | 96 | $12.25 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Buy* | 130 | $12.255 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Sell* | 4 | $12.25 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Buy* | 1,046 | $12.255 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Buy* | 4 | $12.255 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Buy* | 33 | $12.255 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 500 | $12.255 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 390 | $12.255 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Sell* | 100 | $12.25 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Sell* | 1 | $12.25 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Sell* | 99 | $12.25 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Sell* | 1 | $12.25 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Sell* | 196 | $12.25 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 4 | $12.25 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Buy* | 7 | $12.255 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 124 | $12.26 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Buy* | 100 | $12.26 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Buy* | 752 | $12.255 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Buy* | 752 | $12.255 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 200 | $12.26 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 100 | $12.26 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 300 | $12.26 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 100 | $12.26 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 200 | $12.26 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 1 | $12.26 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 154 | $12.26 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 400 | $12.26 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 100 | $12.26 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 200 | $12.26 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 200 | $12.26 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 100 | $12.26 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 400 | $12.26 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 200 | $12.26 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 100 | $12.26 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 500 | $12.26 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 36 | $12.26 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 100 | $12.26 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 300 | $12.26 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 11 | $12.26 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 100 | $12.26 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 300 | $12.26 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 100 | $12.26 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 100 | $12.26 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 100 | $12.26 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 100 | $12.26 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 100 | $12.26 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 100 | $12.26 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 100 | $12.26 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 100 | $12.26 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 50 | $12.26 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 30 | $12.26 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 100 | $12.26 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 250 | $12.26 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 43 | $12.26 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 100 | $12.26 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 450 | $12.26 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 250 | $12.26 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 700 | $12.26 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 100 | $12.26 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 100 | $12.26 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Buy* | 109 | $12.27 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Buy* | 116 | $12.27 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Unknown* | 700 | $12.265 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Unknown* | 3,800 | $12.265 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Buy* | 33 | $12.27 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Unknown* | 200 | $12.265 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Unknown* | 100 | $12.265 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Unknown* | 10 | $12.265 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 42 | $12.27 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Buy* | 350 | $12.27 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Buy* | 400 | $12.27 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Buy* | 307 | $12.27 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Buy* | 700 | $12.27 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Unknown* | 500 | $12.265 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Unknown* | 200 | $12.265 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Unknown* | 200 | $12.265 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Unknown* | 400 | $12.265 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Unknown* | 400 | $12.265 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Unknown* | 400 | $12.265 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Unknown* | 400 | $12.265 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Unknown* | 500 | $12.265 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Unknown* | 700 | $12.265 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Unknown* | 700 | $12.265 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Unknown* | 300 | $12.265 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Unknown* | 600 | $12.265 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Unknown* | 1,000 | $12.265 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Unknown* | 1,100 | $12.265 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Unknown* | 1,300 | $12.265 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Unknown* | 1,500 | $12.265 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Unknown* | 1,800 | $12.265 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Sell* | 100 | $12.26 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Unknown* | 100 | $12.265 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Sell* | 200 | $12.26 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Sell* | 100 | $12.26 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Unknown* | 2,100 | $12.265 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Unknown* | 2,500 | $12.265 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Unknown* | 2,104 | $12.265 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Unknown* | 696 | $12.265 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Unknown* | 3,400 | $12.265 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Unknown* | 4,000 | $12.265 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Unknown* | 600 | $12.265 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Unknown* | 3,900 | $12.265 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Unknown* | 100 | $12.265 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Sell* | 24 | $12.26 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Sell* | 100 | $12.26 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Sell* | 100 | $12.26 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Sell* | 100 | $12.26 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Sell* | 87 | $12.26 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Sell* | 100 | $12.26 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Sell* | 200 | $12.26 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Unknown* | 44 | $12.265 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 13 | $12.26 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 200 | $12.26 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 100 | $12.26 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Unknown* | 1 | $12.265 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Sell* | 100 | $12.26 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Unknown* | 60 | $12.265 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Unknown* | 86 | $12.265 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Unknown* | 7 | $12.265 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Unknown* | 23 | $12.265 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Sell* | 100 | $12.26 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Unknown* | 4 | $12.265 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Sell* | 100 | $12.26 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Unknown* | 10 | $12.265 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Unknown* | 5 | $12.265 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Sell* | 5 | $12.26 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Unknown* | 2,157 | $12.265 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Sell* | 181 | $12.26 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Sell* | 3 | $12.26 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Sell* | 289 | $12.26 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Sell* | 100 | $12.26 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Sell* | 11 | $12.26 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Sell* | 100 | $12.26 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Sell* | 800 | $12.26 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Sell* | 227 | $12.26 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Sell* | 173 | $12.26 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Sell* | 500 | $12.26 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Sell* | 1,839 | $12.26 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Sell* | 61 | $12.26 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Sell* | 917 | $12.26 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Unknown* | 15 | $12.265 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Sell* | 100 | $12.26 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Unknown* | 1 | $12.265 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Sell* | 1,533 | $12.26 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Sell* | 200 | $12.26 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Sell* | 707 | $12.26 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Sell* | 1,900 | $12.26 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Sell* | 2,450 | $12.26 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Sell* | 498 | $12.26 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Sell* | 600 | $12.26 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Sell* | 100 | $12.26 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Sell* | 2,000 | $12.26 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Sell* | 210 | $12.26 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Sell* | 186 | $12.26 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Sell* | 100 | $12.26 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 74 | $12.26 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 900 | $12.26 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 100 | $12.26 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 1,000 | $12.26 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 300 | $12.26 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 400 | $12.26 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 100 | $12.26 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 900 | $12.26 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 689 | $12.26 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 300 | $12.26 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 300 | $12.26 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 50 | $12.26 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 396 | $12.26 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 11 | $12.26 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 200 | $12.26 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 600 | $12.26 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 600 | $12.26 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 472 | $12.255 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 100 | $12.255 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 1,502 | $12.255 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 5,329 | $12.255 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 471 | $12.255 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 3,321 | $12.255 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 61 | $12.26 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 25 | $12.255 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 1 | $12.255 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 100 | $12.255 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 1 | $12.255 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 100 | $12.255 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 25 | $12.26 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 10 | $12.26 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 29 | $12.26 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 300 | $12.255 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 118 | $12.25 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 71 | $12.25 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 771 | $12.255 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 643 | $12.26 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 417 | $12.26 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 288 | $12.26 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 100 | $12.255 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 229 | $12.255 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 532 | $12.255 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 2 | $12.26 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 868 | $12.255 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 472 | $12.255 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 400 | $12.255 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 417 | $12.26 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 707 | $12.26 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 676 | $12.26 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 31 | $12.26 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 95 | $12.255 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 167 | $12.255 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 500 | $12.255 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 300 | $12.255 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 300 | $12.255 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 400 | $12.255 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 400 | $12.255 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 500 | $12.255 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 600 | $12.255 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 600 | $12.255 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 100 | $12.255 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 700 | $12.255 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 1,000 | $12.255 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 1,100 | $12.255 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 1,200 | $12.255 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 1,597 | $12.255 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 230 | $12.255 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 1,470 | $12.255 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 2,100 | $12.255 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 130 | $12.255 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 300 | $12.255 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 211 | $12.255 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 400 | $12.255 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 241 | $12.255 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 2,000 | $12.255 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 2,000 | $12.255 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 959 | $12.255 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 707 | $12.255 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 800 | $12.255 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 3,200 | $12.255 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 45 | $12.26 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 1,300 | $12.255 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 315 | $12.26 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 100 | $12.26 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 250 | $12.26 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 707 | $12.26 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 3,000 | $12.255 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 1,000 | $12.255 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 4,000 | $12.255 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Buy* | 1,200 | $12.255 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Buy* | 4,000 | $12.255 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Buy* | 700 | $12.255 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Buy* | 3,300 | $12.255 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Buy* | 3,500 | $12.255 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Buy* | 500 | $12.255 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Buy* | 4,000 | $12.255 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 29 | $12.25 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Buy* | 200 | $12.255 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Buy* | 100 | $12.255 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Buy* | 4,000 | $12.255 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Buy* | 1,804 | $12.255 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Buy* | 4 | $12.26 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Buy* | 7,396 | $12.255 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Buy* | 800 | $12.255 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Buy* | 500 | $12.255 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Buy* | 293 | $12.255 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Buy* | 39 | $12.255 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Buy* | 1,061 | $12.255 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 100 | $12.25 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Buy* | 835 | $12.26 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Buy* | 154 | $12.26 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Buy* | 489 | $12.26 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Buy* | 500 | $12.26 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Unknown* | 100 | $12.26 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Buy* | 889 | $12.27 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Buy* | 100 | $12.27 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 100 | $12.26 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 100 | $12.26 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 989 | $12.26 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 1,197 | $12.26 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 1,213 | $12.26 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 1,431 | $12.26 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 7 | $12.26 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 100 | $12.26 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 150 | $12.26 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 110 | $12.26 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 66 | $12.26 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 266 | $12.26 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 724 | $12.26 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 300 | $12.26 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 386 | $12.26 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Unknown* | 300 | $12.265 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 100 | $12.26 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Unknown* | 300 | $12.265 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Unknown* | 300 | $12.265 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Unknown* | 6 | $12.265 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Unknown* | 5 | $12.265 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Unknown* | 18 | $12.265 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Unknown* | 6 | $12.265 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Unknown* | 19 | $12.265 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Unknown* | 6 | $12.265 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Unknown* | 6 | $12.265 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Unknown* | 6 | $12.265 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 100 | $12.26 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 200 | $12.26 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 550 | $12.26 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Unknown* | 400 | $12.265 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Sell* | 100 | $12.26 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Unknown* | 800 | $12.265 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Unknown* | 12 | $12.265 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 5 | $12.26 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Unknown* | 100 | $12.265 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Unknown* | 100 | $12.295 | Automatic Execution |
15:25:59 - 28-Sep-26 |
| Unknown* | 100 | $12.295 | Automatic Execution |
15:25:59 - 28-Sep-26 |
| Unknown* | 100 | $12.295 | Automatic Execution |
15:25:59 - 28-Sep-26 |
| Unknown* | 400 | $12.295 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 657 | $12.30 | Automatic Execution |
15:25:22 - 28-Sep-26 |
| Buy* | 100 | $12.30 | Automatic Execution |
15:25:22 - 28-Sep-26 |
| Buy* | 400 | $12.30 | Automatic Execution |
15:25:22 - 28-Sep-26 |
| Buy* | 50 | $12.30 | Automatic Execution |
15:25:21 - 28-Sep-26 |
| Unknown* | 136 | $12.295 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Unknown* | 900 | $12.295 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Unknown* | 900 | $12.295 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Unknown* | 1,364 | $12.295 | Automatic Execution |
15:24:56 - 28-Sep-26 |
| Sell* | 98 | $12.29 | Automatic Execution |
15:24:54 - 28-Sep-26 |
| Sell* | 100 | $12.29 | Automatic Execution |
15:24:54 - 28-Sep-26 |
| Sell* | 174 | $12.29 | Automatic Execution |
15:24:54 - 28-Sep-26 |
| Sell* | 300 | $12.29 | Automatic Execution |
15:24:54 - 28-Sep-26 |
| Sell* | 22 | $12.29 | Automatic Execution |
15:24:54 - 28-Sep-26 |
| Sell* | 100 | $12.29 | Automatic Execution |
15:24:54 - 28-Sep-26 |
| Sell* | 724 | $12.29 | Automatic Execution |
15:24:54 - 28-Sep-26 |
| Sell* | 276 | $12.29 | Automatic Execution |
15:24:54 - 28-Sep-26 |
| Sell* | 12 | $12.29 | Automatic Execution |
15:24:54 - 28-Sep-26 |
| Unknown* | 100 | $12.295 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Unknown* | 400 | $12.295 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Unknown* | 100 | $12.295 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Buy* | 400 | $12.29 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Buy* | 100 | $12.29 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Buy* | 200 | $12.29 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Buy* | 5 | $12.29 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Buy* | 100 | $12.29 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Buy* | 57 | $12.29 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Buy* | 100 | $12.29 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Buy* | 8 | $12.29 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Buy* | 100 | $12.29 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Buy* | 5,737 | $12.29 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Buy* | 123 | $12.29 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Buy* | 7,063 | $12.29 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Buy* | 600 | $12.29 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Buy* | 43 | $12.29 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Buy* | 96 | $12.29 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Buy* | 100 | $12.29 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Buy* | 100 | $12.29 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Buy* | 100 | $12.29 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Buy* | 5 | $12.29 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Buy* | 100 | $12.29 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Buy* | 100 | $12.29 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Buy* | 100 | $12.29 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Buy* | 100 | $12.29 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Buy* | 100 | $12.29 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Buy* | 71 | $12.29 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Buy* | 96 | $12.29 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Buy* | 57 | $12.29 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Buy* | 100 | $12.29 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Buy* | 707 | $12.29 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Buy* | 707 | $12.29 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Buy* | 254 | $12.29 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Buy* | 190 | $12.29 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Buy* | 258 | $12.29 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Buy* | 5 | $12.29 | Automatic Execution |
15:24:46 - 28-Sep-26 |
| Buy* | 8 | $12.29 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Buy* | 9 | $12.29 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Buy* | 18 | $12.29 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Buy* | 50 | $12.29 | Automatic Execution |
15:24:43 - 28-Sep-26 |
| Buy* | 66 | $12.29 | Automatic Execution |
15:24:43 - 28-Sep-26 |
| Buy* | 1 | $12.29 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Buy* | 50 | $12.29 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Buy* | 50 | $12.29 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Buy* | 1 | $12.29 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Sell* | 5 | $12.28 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Sell* | 351 | $12.28 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Unknown* | 700 | $12.285 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Unknown* | 900 | $12.285 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Unknown* | 1 | $12.285 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Sell* | 4 | $12.28 | Automatic Execution |
15:24:30 - 28-Sep-26 |
| Unknown* | 72 | $12.285 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Unknown* | 126 | $12.285 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Sell* | 6 | $12.28 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Sell* | 4 | $12.28 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Buy* | 1 | $12.29 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Buy* | 21 | $12.29 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Sell* | 70 | $12.28 | Automatic Execution |
15:24:03 - 28-Sep-26 |
| Sell* | 2 | $12.28 | Automatic Execution |
15:24:03 - 28-Sep-26 |
| Sell* | 3 | $12.28 | Automatic Execution |
15:23:59 - 28-Sep-26 |
| Buy* | 31 | $12.29 | Automatic Execution |
15:23:56 - 28-Sep-26 |
| Sell* | 409 | $12.28 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Sell* | 34 | $12.28 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Sell* | 280 | $12.28 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Sell* | 100 | $12.28 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Buy* | 400 | $12.29 | Automatic Execution |
15:23:46 - 28-Sep-26 |
| Unknown* | 600 | $12.285 | Automatic Execution |
15:23:46 - 28-Sep-26 |
| Unknown* | 100 | $12.285 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Sell* | 100 | $12.28 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 9 | $12.29 | Automatic Execution |
15:23:35 - 28-Sep-26 |
| Unknown* | 1 | $12.285 | Automatic Execution |
15:23:35 - 28-Sep-26 |
| Unknown* | 1 | $12.285 | Automatic Execution |
15:23:35 - 28-Sep-26 |
| Unknown* | 1 | $12.285 | Automatic Execution |
15:23:35 - 28-Sep-26 |
| Sell* | 45 | $12.28 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Unknown* | 780 | $12.285 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Unknown* | 224 | $12.285 | Automatic Execution |
15:23:05 - 28-Sep-26 |
| Unknown* | 780 | $12.285 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Unknown* | 7 | $12.285 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Unknown* | 7 | $12.285 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Unknown* | 6 | $12.285 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Unknown* | 7 | $12.285 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Unknown* | 6 | $12.285 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 1,731 | $12.28 | Automatic Execution |
15:22:54 - 28-Sep-26 |
| Sell* | 100 | $12.28 | Automatic Execution |
15:22:54 - 28-Sep-26 |
| Sell* | 100 | $12.28 | Automatic Execution |
15:22:54 - 28-Sep-26 |
| Sell* | 100 | $12.28 | Automatic Execution |
15:22:54 - 28-Sep-26 |
| Sell* | 249 | $12.28 | Automatic Execution |
15:22:54 - 28-Sep-26 |
| Buy* | 2 | $12.28 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Buy* | 300 | $12.28 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Buy* | 800 | $12.28 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Buy* | 400 | $12.28 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Buy* | 992 | $12.28 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Buy* | 2,800 | $12.28 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Buy* | 200 | $12.28 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Buy* | 280 | $12.28 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Buy* | 600 | $12.28 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Buy* | 238 | $12.28 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Buy* | 50 | $12.28 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Buy* | 238 | $12.28 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Buy* | 181 | $12.28 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Buy* | 238 | $12.28 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Buy* | 50 | $12.28 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Buy* | 50 | $12.28 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Buy* | 6 | $12.28 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Buy* | 2 | $12.28 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Buy* | 163 | $12.28 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Buy* | 64 | $12.28 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Buy* | 393 | $12.28 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Buy* | 481 | $12.28 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Buy* | 226 | $12.28 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Buy* | 481 | $12.28 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Buy* | 100 | $12.275 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Buy* | 1 | $12.275 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 100 | $12.27 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Buy* | 700 | $12.275 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Buy* | 100 | $12.275 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Buy* | 900 | $12.275 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 200 | $12.28 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 82 | $12.28 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 200 | $12.28 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 200 | $12.28 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 100 | $12.28 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 39 | $12.28 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 27 | $12.28 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 300 | $12.28 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 353 | $12.28 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 247 | $12.28 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 600 | $12.28 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 350 | $12.28 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 2,800 | $12.28 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 200 | $12.28 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 2 | $12.28 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 350 | $12.28 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 150 | $12.28 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 100 | $12.28 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 30 | $12.28 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 850 | $12.28 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 100 | $12.28 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 100 | $12.28 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 100 | $12.28 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 100 | $12.28 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 100 | $12.28 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 100 | $12.28 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 100 | $12.28 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 100 | $12.28 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 65 | $12.28 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 95 | $12.28 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 5 | $12.28 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Sell* | 6 | $12.28 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Sell* | 6 | $12.28 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Sell* | 6 | $12.28 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Sell* | 195 | $12.28 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Sell* | 7 | $12.28 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Sell* | 5 | $12.28 | Automatic Execution |
15:22:02 - 28-Sep-26 |
| Unknown* | 400 | $12.285 | Automatic Execution |
15:21:59 - 28-Sep-26 |
| Sell* | 100 | $12.28 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Sell* | 95 | $12.28 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Sell* | 5 | $12.28 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Sell* | 100 | $12.28 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Buy* | 164 | $12.29 | Automatic Execution |
15:20:52 - 28-Sep-26 |
| Buy* | 1 | $12.29 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 1 | $12.29 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Buy* | 12 | $12.29 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Buy* | 49 | $12.29 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Unknown* | 250 | $12.285 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Sell* | 110 | $12.28 | Automatic Execution |
15:20:37 - 28-Sep-26 |
| Buy* | 1 | $12.29 | Automatic Execution |
15:20:36 - 28-Sep-26 |
| Sell* | 10 | $12.28 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Sell* | 98 | $12.28 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Sell* | 2 | $12.28 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Buy* | 57 | $12.29 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Buy* | 5 | $12.29 | Automatic Execution |
15:20:34 - 28-Sep-26 |
| Sell* | 11 | $12.28 | Automatic Execution |
15:20:34 - 28-Sep-26 |
| Unknown* | 100 | $12.285 | Automatic Execution |
15:20:34 - 28-Sep-26 |
| Unknown* | 111 | $12.285 | Automatic Execution |
15:20:32 - 28-Sep-26 |
| Unknown* | 258 | $12.285 | Automatic Execution |
15:20:32 - 28-Sep-26 |
| Buy* | 98 | $12.29 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Buy* | 4 | $12.29 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Buy* | 100 | $12.29 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Buy* | 1,295 | $12.29 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Buy* | 100 | $12.29 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Buy* | 2 | $12.29 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Buy* | 16 | $12.29 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Unknown* | 800 | $12.285 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Buy* | 100 | $12.28 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Buy* | 100 | $12.28 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Buy* | 100 | $12.28 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Buy* | 100 | $12.28 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Buy* | 300 | $12.28 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Buy* | 100 | $12.28 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Buy* | 177 | $12.28 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Buy* | 323 | $12.28 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Buy* | 100 | $12.28 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Buy* | 100 | $12.28 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Buy* | 100 | $12.28 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Buy* | 100 | $12.28 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Buy* | 100 | $12.28 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Buy* | 3,200 | $12.28 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Buy* | 200 | $12.28 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Buy* | 100 | $12.28 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Buy* | 30 | $12.28 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Buy* | 115 | $12.28 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Buy* | 707 | $12.28 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Buy* | 707 | $12.28 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Buy* | 667 | $12.28 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Buy* | 200 | $12.275 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Buy* | 500 | $12.275 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Buy* | 200 | $12.275 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Buy* | 100 | $12.275 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Sell* | 31 | $12.27 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Sell* | 20 | $12.27 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Sell* | 200 | $12.27 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 100 | $12.27 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 200 | $12.27 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 1,000 | $12.27 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 200 | $12.27 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 100 | $12.27 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 300 | $12.27 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 11 | $12.27 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 10 | $12.27 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 310 | $12.27 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 50 | $12.27 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 50 | $12.27 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 71 | $12.27 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 74 | $12.27 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 100 | $12.27 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 70 | $12.27 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Buy* | 100 | $12.275 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Buy* | 100 | $12.275 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Buy* | 200 | $12.275 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Buy* | 86 | $12.28 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Buy* | 39 | $12.28 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Buy* | 1 | $12.28 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Buy* | 10 | $12.28 | Automatic Execution |
15:19:27 - 28-Sep-26 |
| Buy* | 10 | $12.28 | Automatic Execution |
15:19:27 - 28-Sep-26 |
| Buy* | 100 | $12.28 | Automatic Execution |
15:19:27 - 28-Sep-26 |
| Buy* | 100 | $12.28 | Automatic Execution |
15:19:27 - 28-Sep-26 |
| Buy* | 3 | $12.28 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Buy* | 6 | $12.28 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Buy* | 6 | $12.28 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Buy* | 6 | $12.28 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Buy* | 95 | $12.28 | Automatic Execution |
15:19:17 - 28-Sep-26 |
| Buy* | 5 | $12.28 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 123 | $12.28 | Automatic Execution |
15:19:12 - 28-Sep-26 |
| Buy* | 77 | $12.28 | Automatic Execution |
15:19:12 - 28-Sep-26 |
| Buy* | 700 | $12.275 | Automatic Execution |
15:19:12 - 28-Sep-26 |
| Buy* | 361 | $12.275 | Automatic Execution |
15:19:12 - 28-Sep-26 |
| Buy* | 539 | $12.275 | Automatic Execution |
15:19:12 - 28-Sep-26 |
| Buy* | 696 | $12.28 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Buy* | 707 | $12.28 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Buy* | 707 | $12.28 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Buy* | 245 | $12.28 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Buy* | 462 | $12.28 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Buy* | 245 | $12.28 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Buy* | 462 | $12.28 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Buy* | 244 | $12.28 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Buy* | 1 | $12.28 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Buy* | 462 | $12.28 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Buy* | 245 | $12.28 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Buy* | 707 | $12.28 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Buy* | 10 | $12.28 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Buy* | 10 | $12.28 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Buy* | 113 | $12.28 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Buy* | 100 | $12.28 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Buy* | 100 | $12.28 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Buy* | 300 | $12.28 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Buy* | 14 | $12.28 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Buy* | 269 | $12.28 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Buy* | 600 | $12.28 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Buy* | 28 | $12.28 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Buy* | 200 | $12.28 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Buy* | 386 | $12.28 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Buy* | 400 | $12.28 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Buy* | 200 | $12.28 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Buy* | 751 | $12.28 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Buy* | 707 | $12.28 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 707 | $12.28 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 30 | $12.28 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Buy* | 2 | $12.28 | Automatic Execution |
15:18:53 - 28-Sep-26 |
| Buy* | 32 | $12.28 | Automatic Execution |
15:18:53 - 28-Sep-26 |
| Buy* | 707 | $12.28 | Automatic Execution |
15:18:42 - 28-Sep-26 |
| Buy* | 249 | $12.28 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Buy* | 4 | $12.275 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Buy* | 361 | $12.275 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Buy* | 707 | $12.28 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Buy* | 19 | $12.28 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Buy* | 657 | $12.28 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Buy* | 100 | $12.28 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Buy* | 50 | $12.28 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Buy* | 5 | $12.275 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Buy* | 600 | $12.28 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Buy* | 57 | $12.28 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Buy* | 3 | $12.275 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Sell* | 200 | $12.28 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Sell* | 400 | $12.28 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Sell* | 71 | $12.28 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Sell* | 3,900 | $12.27 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Sell* | 300 | $12.27 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Sell* | 32 | $12.28 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Sell* | 300 | $12.28 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Sell* | 1,200 | $12.28 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Sell* | 200 | $12.28 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Sell* | 187 | $12.28 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Sell* | 300 | $12.28 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Sell* | 600 | $12.28 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Sell* | 113 | $12.28 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Sell* | 26 | $12.28 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Sell* | 3 | $12.28 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Sell* | 27 | $12.28 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Sell* | 2 | $12.28 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Sell* | 49 | $12.28 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Sell* | 51 | $12.28 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Sell* | 100 | $12.28 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Sell* | 377 | $12.28 | Automatic Execution |
15:17:47 - 28-Sep-26 |
| Sell* | 104 | $12.28 | Automatic Execution |
15:17:47 - 28-Sep-26 |
| Sell* | 104 | $12.28 | Automatic Execution |
15:17:45 - 28-Sep-26 |
| Buy* | 150 | $12.29 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Sell* | 200 | $12.28 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Sell* | 123 | $12.28 | Automatic Execution |
15:17:16 - 28-Sep-26 |
| Sell* | 687 | $12.28 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Sell* | 100 | $12.28 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Sell* | 123 | $12.28 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Sell* | 123 | $12.28 | Automatic Execution |
15:17:12 - 28-Sep-26 |
| Sell* | 100 | $12.28 | Automatic Execution |
15:17:10 - 28-Sep-26 |
| Sell* | 823 | $12.28 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Sell* | 158 | $12.28 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Sell* | 100 | $12.28 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Unknown* | 816 | $12.285 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Buy* | 150 | $12.28 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Buy* | 200 | $12.28 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Buy* | 469 | $12.28 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Buy* | 700 | $12.28 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Buy* | 38 | $12.28 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Buy* | 11 | $12.28 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Buy* | 100 | $12.28 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Buy* | 690 | $12.28 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Buy* | 150 | $12.28 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Buy* | 300 | $12.28 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Buy* | 200 | $12.28 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Buy* | 400 | $12.28 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Buy* | 691 | $12.28 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Buy* | 200 | $12.28 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Buy* | 600 | $12.28 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Buy* | 100 | $12.28 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Buy* | 305 | $12.28 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Buy* | 6 | $12.28 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Buy* | 3 | $12.28 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Buy* | 707 | $12.28 | Automatic Execution |
15:16:46 - 28-Sep-26 |
| Buy* | 707 | $12.28 | Automatic Execution |
15:16:46 - 28-Sep-26 |
| Buy* | 117 | $12.28 | Automatic Execution |
15:16:46 - 28-Sep-26 |
| Buy* | 100 | $12.28 | Automatic Execution |
15:16:46 - 28-Sep-26 |
| Buy* | 600 | $12.28 | Automatic Execution |
15:16:46 - 28-Sep-26 |
| Sell* | 1,200 | $12.28 | Automatic Execution |
15:16:46 - 28-Sep-26 |
| Sell* | 400 | $12.28 | Automatic Execution |
15:16:46 - 28-Sep-26 |
| Sell* | 968 | $12.28 | Automatic Execution |
15:16:46 - 28-Sep-26 |
| Sell* | 1,400 | $12.28 | Automatic Execution |
15:16:46 - 28-Sep-26 |
| Sell* | 300 | $12.28 | Automatic Execution |
15:16:46 - 28-Sep-26 |
| Sell* | 400 | $12.28 | Automatic Execution |
15:16:46 - 28-Sep-26 |
| Sell* | 200 | $12.28 | Automatic Execution |
15:16:46 - 28-Sep-26 |
| Sell* | 300 | $12.28 | Automatic Execution |
15:16:46 - 28-Sep-26 |
| Sell* | 27 | $12.28 | Automatic Execution |
15:16:46 - 28-Sep-26 |
| Sell* | 25 | $12.28 | Automatic Execution |
15:16:46 - 28-Sep-26 |
| Buy* | 46 | $12.29 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Sell* | 87 | $12.28 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Buy* | 400 | $12.29 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Sell* | 405 | $12.28 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Sell* | 207 | $12.28 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Sell* | 100 | $12.28 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Sell* | 932 | $12.28 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Sell* | 300 | $12.28 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Sell* | 200 | $12.28 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Sell* | 200 | $12.28 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Sell* | 129 | $12.28 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Sell* | 100 | $12.28 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Sell* | 50 | $12.28 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Sell* | 150 | $12.28 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Sell* | 400 | $12.28 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Sell* | 1 | $12.28 | Automatic Execution |
15:16:10 - 28-Sep-26 |
| Sell* | 481 | $12.28 | Automatic Execution |
15:16:10 - 28-Sep-26 |
| Sell* | 919 | $12.28 | Automatic Execution |
15:16:10 - 28-Sep-26 |
| Sell* | 100 | $12.28 | Automatic Execution |
15:16:10 - 28-Sep-26 |
| Sell* | 42 | $12.28 | Automatic Execution |
15:16:10 - 28-Sep-26 |
| Sell* | 100 | $12.28 | Automatic Execution |
15:16:10 - 28-Sep-26 |
| Unknown* | 1,651 | $12.285 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Unknown* | 426 | $12.285 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Unknown* | 2,890 | $12.285 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Unknown* | 210 | $12.285 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Sell* | 458 | $12.28 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Sell* | 41 | $12.28 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Sell* | 259 | $12.28 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Unknown* | 19 | $12.285 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Unknown* | 11 | $12.28 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Buy* | 1,700 | $12.28 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Buy* | 300 | $12.28 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Buy* | 400 | $12.28 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Buy* | 200 | $12.28 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Buy* | 100 | $12.28 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Buy* | 100 | $12.28 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Buy* | 90 | $12.28 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Buy* | 600 | $12.28 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Buy* | 400 | $12.28 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Buy* | 100 | $12.28 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Buy* | 200 | $12.28 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Buy* | 10 | $12.28 | Automatic Execution |
15:15:48 - 28-Sep-26 |
| Buy* | 300 | $12.28 | Automatic Execution |
15:15:48 - 28-Sep-26 |
| Buy* | 120 | $12.28 | Automatic Execution |
15:15:48 - 28-Sep-26 |
| Buy* | 707 | $12.28 | Automatic Execution |
15:15:42 - 28-Sep-26 |
| Buy* | 2,990 | $12.28 | Automatic Execution |
15:15:42 - 28-Sep-26 |
| Buy* | 260 | $12.28 | Automatic Execution |
15:15:42 - 28-Sep-26 |
| Buy* | 500 | $12.275 | Automatic Execution |
15:15:30 - 28-Sep-26 |
| Sell* | 4 | $12.27 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Buy* | 100 | $12.35 | Automatic Execution |
14:56:56 - 28-Sep-26 |
| Buy* | 40 | $12.35 | Automatic Execution |
14:56:50 - 28-Sep-26 |
| Buy* | 160 | $12.35 | Automatic Execution |
14:56:50 - 28-Sep-26 |
| Buy* | 20 | $12.35 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 100 | $12.35 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 200 | $12.345 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 100 | $12.345 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 150 | $12.35 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Buy* | 369 | $12.35 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Buy* | 131 | $12.35 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Buy* | 69 | $12.35 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Buy* | 95 | $12.35 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Buy* | 145 | $12.35 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Buy* | 45 | $12.35 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Buy* | 10 | $12.35 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Unknown* | 1,000 | $12.34 | Automatic Execution |
14:56:06 - 28-Sep-26 |
| Buy* | 100 | $12.34 | Automatic Execution |
14:56:06 - 28-Sep-26 |
| Buy* | 400 | $12.34 | Automatic Execution |
14:56:06 - 28-Sep-26 |
| Buy* | 200 | $12.34 | Automatic Execution |
14:56:06 - 28-Sep-26 |
| Buy* | 100 | $12.34 | Automatic Execution |
14:56:06 - 28-Sep-26 |
| Buy* | 3 | $12.34 | Automatic Execution |
14:56:06 - 28-Sep-26 |
| Buy* | 100 | $12.34 | Automatic Execution |
14:56:06 - 28-Sep-26 |
| Buy* | 200 | $12.34 | Automatic Execution |
14:56:06 - 28-Sep-26 |
| Buy* | 300 | $12.34 | Automatic Execution |
14:56:06 - 28-Sep-26 |
| Buy* | 300 | $12.34 | Automatic Execution |
14:56:06 - 28-Sep-26 |
| Buy* | 3 | $12.34 | Automatic Execution |
14:56:06 - 28-Sep-26 |
| Buy* | 100 | $12.34 | Automatic Execution |
14:56:06 - 28-Sep-26 |
| Buy* | 100 | $12.34 | Automatic Execution |
14:56:06 - 28-Sep-26 |
| Buy* | 100 | $12.34 | Automatic Execution |
14:56:06 - 28-Sep-26 |
| Buy* | 1,900 | $12.34 | Automatic Execution |
14:56:06 - 28-Sep-26 |
| Buy* | 100 | $12.34 | Automatic Execution |
14:56:06 - 28-Sep-26 |
| Buy* | 100 | $12.34 | Automatic Execution |
14:56:06 - 28-Sep-26 |
| Buy* | 100 | $12.34 | Automatic Execution |
14:56:06 - 28-Sep-26 |
| Buy* | 200 | $12.34 | Automatic Execution |
14:56:06 - 28-Sep-26 |
| Buy* | 900 | $12.34 | Automatic Execution |
14:56:06 - 28-Sep-26 |
| Buy* | 100 | $12.34 | Automatic Execution |
14:56:06 - 28-Sep-26 |
| Buy* | 100 | $12.34 | Automatic Execution |
14:56:06 - 28-Sep-26 |
| Buy* | 300 | $12.34 | Automatic Execution |
14:56:06 - 28-Sep-26 |
| Buy* | 1,800 | $12.34 | Automatic Execution |
14:56:06 - 28-Sep-26 |
| Buy* | 100 | $12.34 | Automatic Execution |
14:56:06 - 28-Sep-26 |
| Buy* | 1,800 | $12.34 | Automatic Execution |
14:56:06 - 28-Sep-26 |
| Buy* | 257 | $12.34 | Automatic Execution |
14:56:06 - 28-Sep-26 |
| Buy* | 400 | $12.34 | Automatic Execution |
14:56:06 - 28-Sep-26 |
| Buy* | 1 | $12.34 | Automatic Execution |
14:56:06 - 28-Sep-26 |
| Buy* | 100 | $12.34 | Automatic Execution |
14:56:06 - 28-Sep-26 |
| Buy* | 2,038 | $12.34 | Automatic Execution |
14:56:06 - 28-Sep-26 |
| Unknown* | 300 | $12.335 | Automatic Execution |
14:56:06 - 28-Sep-26 |
| Unknown* | 300 | $12.335 | Automatic Execution |
14:55:57 - 28-Sep-26 |
| Unknown* | 2 | $12.335 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Sell* | 4 | $12.33 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Buy* | 19 | $12.34 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Unknown* | 521 | $12.335 | Automatic Execution |
14:55:47 - 28-Sep-26 |
| Buy* | 122 | $12.34 | Automatic Execution |
14:55:44 - 28-Sep-26 |
| Unknown* | 1,414 | $12.335 | Automatic Execution |
14:55:44 - 28-Sep-26 |
| Buy* | 206 | $12.34 | Automatic Execution |
14:55:44 - 28-Sep-26 |
| Unknown* | 1 | $12.335 | Automatic Execution |
14:55:38 - 28-Sep-26 |
| Sell* | 3 | $12.33 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Buy* | 367 | $12.34 | Automatic Execution |
14:55:28 - 28-Sep-26 |
| Buy* | 18 | $12.34 | Automatic Execution |
14:55:27 - 28-Sep-26 |
| Buy* | 21 | $12.34 | Automatic Execution |
14:55:11 - 28-Sep-26 |
| Buy* | 6 | $12.34 | Automatic Execution |
14:55:10 - 28-Sep-26 |
| Buy* | 2 | $12.34 | Automatic Execution |
14:55:10 - 28-Sep-26 |
| Sell* | 4 | $12.33 | Automatic Execution |
14:55:08 - 28-Sep-26 |
| Buy* | 1 | $12.34 | Automatic Execution |
14:55:07 - 28-Sep-26 |
| Buy* | 5 | $12.34 | Automatic Execution |
14:55:07 - 28-Sep-26 |
| Buy* | 3 | $12.34 | Automatic Execution |
14:55:03 - 28-Sep-26 |
| Sell* | 3 | $12.33 | Automatic Execution |
14:54:59 - 28-Sep-26 |
| Buy* | 5 | $12.34 | Automatic Execution |
14:54:58 - 28-Sep-26 |
| Buy* | 2 | $12.34 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 5 | $12.34 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 1 | $12.34 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Buy* | 1 | $12.34 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Buy* | 1 | $12.34 | Automatic Execution |
14:54:46 - 28-Sep-26 |
| Sell* | 82 | $12.33 | Automatic Execution |
14:54:35 - 28-Sep-26 |
| Sell* | 18 | $12.33 | Automatic Execution |
14:54:35 - 28-Sep-26 |
| Sell* | 692 | $12.33 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Sell* | 2 | $12.33 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Unknown* | 200 | $12.335 | Automatic Execution |
14:54:24 - 28-Sep-26 |
| Buy* | 30 | $12.34 | Automatic Execution |
14:54:16 - 28-Sep-26 |
| Buy* | 42 | $12.34 | Automatic Execution |
14:54:16 - 28-Sep-26 |
| Unknown* | 45 | $12.335 | Automatic Execution |
14:54:16 - 28-Sep-26 |
| Unknown* | 45 | $12.335 | Automatic Execution |
14:54:14 - 28-Sep-26 |
| Unknown* | 46 | $12.335 | Automatic Execution |
14:54:12 - 28-Sep-26 |
| Unknown* | 46 | $12.335 | Automatic Execution |
14:54:10 - 28-Sep-26 |
| Buy* | 40 | $12.34 | Automatic Execution |
14:54:09 - 28-Sep-26 |
| Buy* | 40 | $12.34 | Automatic Execution |
14:54:09 - 28-Sep-26 |
| Unknown* | 454 | $12.335 | Automatic Execution |
14:54:02 - 28-Sep-26 |
| Unknown* | 346 | $12.335 | Automatic Execution |
14:54:02 - 28-Sep-26 |
| Sell* | 35 | $12.33 | Automatic Execution |
14:54:01 - 28-Sep-26 |
| Sell* | 300 | $12.33 | Automatic Execution |
14:54:01 - 28-Sep-26 |
| Sell* | 900 | $12.33 | Automatic Execution |
14:54:01 - 28-Sep-26 |
| Sell* | 100 | $12.33 | Automatic Execution |
14:54:01 - 28-Sep-26 |
| Sell* | 20 | $12.33 | Automatic Execution |
14:54:01 - 28-Sep-26 |
| Buy* | 11 | $12.34 | Automatic Execution |
14:53:48 - 28-Sep-26 |
| Buy* | 11 | $12.34 | Automatic Execution |
14:53:48 - 28-Sep-26 |
| Buy* | 1 | $12.34 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Unknown* | 15 | $12.335 | Automatic Execution |
14:53:37 - 28-Sep-26 |
| Buy* | 2 | $12.34 | Automatic Execution |
14:53:34 - 28-Sep-26 |
| Unknown* | 400 | $12.34 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Unknown* | 900 | $12.34 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Unknown* | 300 | $12.34 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Unknown* | 100 | $12.34 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Unknown* | 9 | $12.34 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Unknown* | 400 | $12.34 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Unknown* | 100 | $12.34 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Unknown* | 136 | $12.34 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Unknown* | 300 | $12.34 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Unknown* | 300 | $12.34 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Unknown* | 100 | $12.34 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Unknown* | 171 | $12.34 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Unknown* | 900 | $12.34 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 100 | $12.34 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $12.34 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $12.34 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 200 | $12.34 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $12.34 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 300 | $12.34 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 200 | $12.34 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 200 | $12.34 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $12.34 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $12.34 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 20 | $12.34 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 200 | $12.34 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $12.34 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $12.34 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 102 | $12.34 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $12.34 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2,251 | $12.34 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 349 | $12.34 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 51 | $12.34 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 149 | $12.34 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 98 | $12.34 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 200 | $12.34 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Unknown* | 100 | $12.34 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Unknown* | 500 | $12.34 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Unknown* | 1,690 | $12.34 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Unknown* | 100 | $12.34 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Unknown* | 100 | $12.34 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 400 | $12.34 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $12.34 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 15 | $12.34 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 200 | $12.35 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 200 | $12.35 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 300 | $12.35 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 150 | $12.35 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $12.34 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $12.34 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 4 | $12.34 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $12.34 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 200 | $12.34 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 200 | $12.34 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 300 | $12.34 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 74 | $12.34 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 26 | $12.34 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $12.34 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 132 | $12.34 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Buy* | 79 | $12.34 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Buy* | 100 | $12.34 | Automatic Execution |
14:53:04 - 28-Sep-26 |
| Buy* | 71 | $12.34 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Buy* | 100 | $12.34 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Buy* | 47 | $12.34 | Automatic Execution |
14:53:01 - 28-Sep-26 |
| Buy* | 1 | $12.34 | Automatic Execution |
14:53:01 - 28-Sep-26 |
| Buy* | 200 | $12.34 | Automatic Execution |
14:53:01 - 28-Sep-26 |
| Buy* | 100 | $12.34 | Automatic Execution |
14:53:01 - 28-Sep-26 |
| Buy* | 135 | $12.34 | Automatic Execution |
14:52:59 - 28-Sep-26 |
| Unknown* | 100 | $12.335 | Automatic Execution |
14:52:58 - 28-Sep-26 |
| Unknown* | 100 | $12.335 | Automatic Execution |
14:52:58 - 28-Sep-26 |
| Buy* | 6 | $12.34 | Automatic Execution |
14:52:57 - 28-Sep-26 |
| Buy* | 6 | $12.34 | Automatic Execution |
14:52:57 - 28-Sep-26 |
| Unknown* | 100 | $12.335 | Automatic Execution |
14:52:48 - 28-Sep-26 |
| Unknown* | 100 | $12.335 | Automatic Execution |
14:52:40 - 28-Sep-26 |
| Sell* | 38 | $12.33 | Automatic Execution |
14:52:37 - 28-Sep-26 |
| Unknown* | 500 | $12.335 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Unknown* | 80 | $12.335 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Unknown* | 199 | $12.335 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Unknown* | 1 | $12.335 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Sell* | 100 | $12.33 | Automatic Execution |
14:52:05 - 28-Sep-26 |
| Sell* | 100 | $12.33 | Automatic Execution |
14:51:59 - 28-Sep-26 |
| Sell* | 95 | $12.33 | Automatic Execution |
14:51:55 - 28-Sep-26 |
| Sell* | 5 | $12.33 | Automatic Execution |
14:51:54 - 28-Sep-26 |
| Sell* | 100 | $12.33 | Automatic Execution |
14:51:53 - 28-Sep-26 |
| Unknown* | 155 | $12.335 | Automatic Execution |
14:51:52 - 28-Sep-26 |
| Unknown* | 870 | $12.335 | Automatic Execution |
14:51:52 - 28-Sep-26 |
| Unknown* | 700 | $12.335 | Automatic Execution |
14:51:52 - 28-Sep-26 |
| Unknown* | 496 | $12.335 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Unknown* | 1 | $12.335 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Unknown* | 3 | $12.335 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Unknown* | 200 | $12.335 | Automatic Execution |
14:51:43 - 28-Sep-26 |
| Unknown* | 100 | $12.335 | Automatic Execution |
14:51:35 - 28-Sep-26 |
| Unknown* | 93 | $12.335 | Automatic Execution |
14:51:34 - 28-Sep-26 |
| Unknown* | 207 | $12.335 | Automatic Execution |
14:51:34 - 28-Sep-26 |
| Sell* | 6 | $12.33 | Automatic Execution |
14:51:31 - 28-Sep-26 |
| Unknown* | 40 | $12.335 | Automatic Execution |
14:51:04 - 28-Sep-26 |
| Sell* | 128 | $12.33 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 67 | $12.33 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 200 | $12.33 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 300 | $12.33 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 100 | $12.33 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 400 | $12.33 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 100 | $12.33 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Unknown* | 300 | $12.335 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Buy* | 9 | $12.34 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Unknown* | 3 | $12.335 | Automatic Execution |
14:50:24 - 28-Sep-26 |
| Buy* | 71 | $12.34 | Automatic Execution |
14:50:13 - 28-Sep-26 |
| Buy* | 127 | $12.34 | Automatic Execution |
14:50:12 - 28-Sep-26 |
| Buy* | 450 | $12.34 | Automatic Execution |
14:50:12 - 28-Sep-26 |
| Buy* | 199 | $12.34 | Automatic Execution |
14:50:12 - 28-Sep-26 |
| Unknown* | 70 | $12.335 | Automatic Execution |
14:50:08 - 28-Sep-26 |
| Buy* | 1 | $12.34 | Automatic Execution |
14:50:08 - 28-Sep-26 |
| Buy* | 2 | $12.34 | Automatic Execution |
14:49:30 - 28-Sep-26 |
| Sell* | 82 | $12.34 | Automatic Execution |
14:49:17 - 28-Sep-26 |
| Sell* | 100 | $12.34 | Automatic Execution |
14:49:17 - 28-Sep-26 |
| Sell* | 88 | $12.34 | Automatic Execution |
14:49:17 - 28-Sep-26 |
| Sell* | 3 | $12.34 | Automatic Execution |
14:49:17 - 28-Sep-26 |
| Sell* | 100 | $12.34 | Automatic Execution |
14:49:17 - 28-Sep-26 |
| Sell* | 1,697 | $12.34 | Automatic Execution |
14:49:17 - 28-Sep-26 |
| Sell* | 300 | $12.34 | Automatic Execution |
14:49:17 - 28-Sep-26 |
| Sell* | 300 | $12.34 | Automatic Execution |
14:49:17 - 28-Sep-26 |
| Sell* | 3 | $12.34 | Automatic Execution |
14:49:17 - 28-Sep-26 |
| Sell* | 900 | $12.34 | Automatic Execution |
14:49:17 - 28-Sep-26 |
| Sell* | 100 | $12.34 | Automatic Execution |
14:49:17 - 28-Sep-26 |
| Sell* | 1,418 | $12.34 | Automatic Execution |
14:49:17 - 28-Sep-26 |
| Sell* | 100 | $12.34 | Automatic Execution |
14:49:17 - 28-Sep-26 |
| Sell* | 1,482 | $12.34 | Automatic Execution |
14:49:17 - 28-Sep-26 |
| Sell* | 300 | $12.34 | Automatic Execution |
14:49:17 - 28-Sep-26 |
| Sell* | 100 | $12.34 | Automatic Execution |
14:49:17 - 28-Sep-26 |
| Sell* | 100 | $12.34 | Automatic Execution |
14:49:17 - 28-Sep-26 |
| Sell* | 20 | $12.34 | Automatic Execution |
14:49:17 - 28-Sep-26 |
| Sell* | 18 | $12.34 | Automatic Execution |
14:49:17 - 28-Sep-26 |
| Sell* | 100 | $12.34 | Automatic Execution |
14:49:17 - 28-Sep-26 |
| Sell* | 286 | $12.34 | Automatic Execution |
14:49:17 - 28-Sep-26 |
| Sell* | 600 | $12.34 | Automatic Execution |
14:49:17 - 28-Sep-26 |
| Buy* | 25 | $12.35 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Buy* | 25 | $12.35 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Buy* | 1 | $12.345 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Buy* | 100 | $12.345 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 30 | $12.34 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 1,300 | $12.34 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 75 | $12.34 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 89 | $12.34 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 11 | $12.34 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 200 | $12.34 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 8 | $12.34 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 151 | $12.34 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 49 | $12.34 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $12.34 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $12.34 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $12.34 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 1,357 | $12.34 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 943 | $12.34 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 19,600 | $12.34 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 600 | $12.34 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $12.34 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $12.34 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 200 | $12.34 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 200 | $12.34 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 200 | $12.35 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $12.34 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 4 | $12.34 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $12.35 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $12.34 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Buy* | 5 | $12.34 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Buy* | 100 | $12.34 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Buy* | 200 | $12.34 | Automatic Execution |
14:48:40 - 28-Sep-26 |
| Buy* | 200 | $12.34 | Automatic Execution |
14:48:32 - 28-Sep-26 |
| Unknown* | 100 | $12.335 | Automatic Execution |
14:48:32 - 28-Sep-26 |
| Unknown* | 10 | $12.335 | Automatic Execution |
14:48:32 - 28-Sep-26 |
| Unknown* | 1 | $12.335 | Automatic Execution |
14:48:32 - 28-Sep-26 |
| Sell* | 207 | $12.33 | Automatic Execution |
14:48:32 - 28-Sep-26 |
| Unknown* | 300 | $12.335 | Automatic Execution |
14:48:29 - 28-Sep-26 |
| Unknown* | 2,112 | $12.335 | Automatic Execution |
14:48:28 - 28-Sep-26 |
| Unknown* | 600 | $12.335 | Automatic Execution |
14:48:28 - 28-Sep-26 |
| Unknown* | 331 | $12.335 | Automatic Execution |
14:48:02 - 28-Sep-26 |
| Buy* | 100 | $12.34 | Automatic Execution |
14:48:00 - 28-Sep-26 |
| Buy* | 20 | $12.34 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 4 | $12.34 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Buy* | 100 | $12.34 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Buy* | 300 | $12.34 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Buy* | 100 | $12.34 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Buy* | 100 | $12.34 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Buy* | 100 | $12.34 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Buy* | 100 | $12.34 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Buy* | 100 | $12.34 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Buy* | 100 | $12.34 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Unknown* | 100 | $12.335 | Automatic Execution |
14:47:32 - 28-Sep-26 |
| Unknown* | 100 | $12.335 | Automatic Execution |
14:47:32 - 28-Sep-26 |
| Unknown* | 50 | $12.335 | Automatic Execution |
14:47:29 - 28-Sep-26 |
| Sell* | 4 | $12.33 | Automatic Execution |
14:47:28 - 28-Sep-26 |
| Unknown* | 189 | $12.335 | Automatic Execution |
14:47:09 - 28-Sep-26 |
| Sell* | 4 | $12.33 | Automatic Execution |
14:47:07 - 28-Sep-26 |
| Unknown* | 1 | $12.335 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Unknown* | 100 | $12.335 | Automatic Execution |
14:47:02 - 28-Sep-26 |
| Unknown* | 4 | $12.335 | Automatic Execution |
14:47:00 - 28-Sep-26 |
| Sell* | 2 | $12.33 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Unknown* | 33 | $12.335 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Unknown* | 91 | $12.335 | Automatic Execution |
14:46:52 - 28-Sep-26 |
| Unknown* | 1 | $12.335 | Automatic Execution |
14:46:50 - 28-Sep-26 |
| Unknown* | 4 | $12.335 | Automatic Execution |
14:46:49 - 28-Sep-26 |
| Unknown* | 2 | $12.335 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Unknown* | 138 | $12.335 | Automatic Execution |
14:46:42 - 28-Sep-26 |
| Unknown* | 950 | $12.335 | Automatic Execution |
14:46:41 - 28-Sep-26 |
| Unknown* | 109 | $12.335 | Automatic Execution |
14:46:37 - 28-Sep-26 |
| Buy* | 10 | $12.34 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Buy* | 100 | $12.33 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Buy* | 96 | $12.33 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Buy* | 1,688 | $12.33 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Buy* | 100 | $12.33 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Buy* | 100 | $12.33 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Buy* | 100 | $12.33 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Buy* | 179 | $12.33 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Buy* | 10 | $12.33 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Buy* | 802 | $12.33 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Buy* | 100 | $12.33 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Buy* | 100 | $12.33 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Buy* | 100 | $12.33 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Buy* | 300 | $12.33 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Sell* | 5 | $12.33 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Sell* | 100 | $12.33 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Sell* | 100 | $12.33 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Sell* | 48 | $12.33 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Sell* | 100 | $12.33 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Sell* | 100 | $12.33 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Sell* | 25 | $12.33 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Sell* | 128 | $12.33 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Sell* | 99 | $12.33 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Sell* | 491 | $12.33 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Sell* | 200 | $12.33 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Sell* | 600 | $12.33 | Automatic Execution |
14:46:02 - 28-Sep-26 |
| Sell* | 200 | $12.33 | Automatic Execution |
14:46:02 - 28-Sep-26 |
| Buy* | 200 | $12.33 | Automatic Execution |
14:46:02 - 28-Sep-26 |
| Buy* | 76 | $12.33 | Automatic Execution |
14:46:02 - 28-Sep-26 |
| Buy* | 100 | $12.33 | Automatic Execution |
14:46:02 - 28-Sep-26 |
| Buy* | 250 | $12.33 | Automatic Execution |
14:46:02 - 28-Sep-26 |
| Buy* | 100 | $12.33 | Automatic Execution |
14:46:02 - 28-Sep-26 |
| Buy* | 500 | $12.33 | Automatic Execution |
14:46:02 - 28-Sep-26 |
| Buy* | 200 | $12.33 | Automatic Execution |
14:46:02 - 28-Sep-26 |
| Buy* | 400 | $12.33 | Automatic Execution |
14:46:02 - 28-Sep-26 |
| Buy* | 99 | $12.33 | Automatic Execution |
14:46:02 - 28-Sep-26 |
| Buy* | 100 | $12.33 | Automatic Execution |
14:46:02 - 28-Sep-26 |
| Buy* | 100 | $12.33 | Automatic Execution |
14:46:02 - 28-Sep-26 |
| Buy* | 331 | $12.33 | Automatic Execution |
14:46:02 - 28-Sep-26 |
| Unknown* | 100 | $12.325 | Automatic Execution |
14:45:57 - 28-Sep-26 |
| Unknown* | 100 | $12.325 | Automatic Execution |
14:45:57 - 28-Sep-26 |
| Buy* | 46 | $12.34 | Automatic Execution |
14:45:57 - 28-Sep-26 |
| Unknown* | 300 | $12.33 | Automatic Execution |
14:45:57 - 28-Sep-26 |
| Sell* | 100 | $12.33 | Automatic Execution |
14:45:57 - 28-Sep-26 |
| Sell* | 700 | $12.33 | Automatic Execution |
14:45:57 - 28-Sep-26 |
| Sell* | 100 | $12.33 | Automatic Execution |
14:45:57 - 28-Sep-26 |
| Sell* | 300 | $12.33 | Automatic Execution |
14:45:57 - 28-Sep-26 |
| Sell* | 600 | $12.33 | Automatic Execution |
14:45:57 - 28-Sep-26 |
| Sell* | 100 | $12.33 | Automatic Execution |
14:45:57 - 28-Sep-26 |
| Sell* | 10 | $12.33 | Automatic Execution |
14:45:57 - 28-Sep-26 |
| Sell* | 99 | $12.33 | Automatic Execution |
14:45:57 - 28-Sep-26 |
| Sell* | 500 | $12.33 | Automatic Execution |
14:45:57 - 28-Sep-26 |
| Sell* | 100 | $12.33 | Automatic Execution |
14:45:57 - 28-Sep-26 |
| Sell* | 331 | $12.33 | Automatic Execution |
14:45:57 - 28-Sep-26 |
| Sell* | 100 | $12.33 | Automatic Execution |
14:45:57 - 28-Sep-26 |
| Buy* | 15 | $12.37 | Automatic Execution |
14:28:50 - 28-Sep-26 |
| Unknown* | 6 | $12.37 | Automatic Execution |
14:28:46 - 28-Sep-26 |
| Unknown* | 525 | $12.37 | Automatic Execution |
14:28:46 - 28-Sep-26 |
| Unknown* | 75 | $12.37 | Automatic Execution |
14:28:46 - 28-Sep-26 |
| Sell* | 100 | $12.37 | Automatic Execution |
14:28:46 - 28-Sep-26 |
| Sell* | 4 | $12.37 | Automatic Execution |
14:28:46 - 28-Sep-26 |
| Sell* | 600 | $12.37 | Automatic Execution |
14:28:46 - 28-Sep-26 |
| Sell* | 100 | $12.37 | Automatic Execution |
14:28:46 - 28-Sep-26 |
| Sell* | 100 | $12.37 | Automatic Execution |
14:28:46 - 28-Sep-26 |
| Sell* | 100 | $12.37 | Automatic Execution |
14:28:46 - 28-Sep-26 |
| Sell* | 100 | $12.37 | Automatic Execution |
14:28:46 - 28-Sep-26 |
| Sell* | 2,100 | $12.37 | Automatic Execution |
14:28:46 - 28-Sep-26 |
| Sell* | 312 | $12.37 | Automatic Execution |
14:28:46 - 28-Sep-26 |
| Sell* | 93 | $12.37 | Automatic Execution |
14:28:46 - 28-Sep-26 |
| Sell* | 2 | $12.37 | Automatic Execution |
14:28:46 - 28-Sep-26 |
| Sell* | 5 | $12.37 | Automatic Execution |
14:28:39 - 28-Sep-26 |
| Unknown* | 100 | $12.375 | Automatic Execution |
14:28:36 - 28-Sep-26 |
| Unknown* | 300 | $12.375 | Automatic Execution |
14:28:35 - 28-Sep-26 |
| Buy* | 2,057 | $12.38 | Automatic Execution |
14:28:35 - 28-Sep-26 |
| Buy* | 198 | $12.38 | Automatic Execution |
14:28:35 - 28-Sep-26 |
| Sell* | 188 | $12.37 | Automatic Execution |
14:28:30 - 28-Sep-26 |
| Sell* | 40 | $12.37 | Automatic Execution |
14:28:30 - 28-Sep-26 |
| Sell* | 100 | $12.37 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 9 | $12.37 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 860 | $12.37 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 40 | $12.37 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 260 | $12.37 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 500 | $12.37 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 348 | $12.37 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 800 | $12.37 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 100 | $12.37 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 100 | $12.37 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 100 | $12.37 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Unknown* | 15 | $12.375 | Automatic Execution |
14:28:17 - 28-Sep-26 |
| Unknown* | 4 | $12.375 | Automatic Execution |
14:27:52 - 28-Sep-26 |
| Unknown* | 100 | $12.375 | Automatic Execution |
14:27:48 - 28-Sep-26 |
| Buy* | 2 | $12.38 | Automatic Execution |
14:27:48 - 28-Sep-26 |
| Unknown* | 2 | $12.375 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Sell* | 1,312 | $12.37 | Automatic Execution |
14:27:43 - 28-Sep-26 |
| Buy* | 2,488 | $12.37 | Automatic Execution |
14:27:43 - 28-Sep-26 |
| Buy* | 200 | $12.37 | Automatic Execution |
14:27:43 - 28-Sep-26 |
| Buy* | 400 | $12.37 | Automatic Execution |
14:27:43 - 28-Sep-26 |
| Buy* | 300 | $12.37 | Automatic Execution |
14:27:43 - 28-Sep-26 |
| Buy* | 10,900 | $12.37 | Automatic Execution |
14:27:43 - 28-Sep-26 |
| Buy* | 20 | $12.37 | Automatic Execution |
14:27:43 - 28-Sep-26 |
| Buy* | 800 | $12.37 | Automatic Execution |
14:27:43 - 28-Sep-26 |
| Buy* | 400 | $12.37 | Automatic Execution |
14:27:43 - 28-Sep-26 |
| Buy* | 15,900 | $12.37 | Automatic Execution |
14:27:43 - 28-Sep-26 |
| Buy* | 800 | $12.37 | Automatic Execution |
14:27:43 - 28-Sep-26 |
| Buy* | 5,799 | $12.37 | Automatic Execution |
14:27:43 - 28-Sep-26 |
| Buy* | 51 | $12.37 | Automatic Execution |
14:27:43 - 28-Sep-26 |
| Buy* | 400 | $12.37 | Automatic Execution |
14:27:43 - 28-Sep-26 |
| Buy* | 600 | $12.37 | Automatic Execution |
14:27:43 - 28-Sep-26 |
| Buy* | 100 | $12.37 | Automatic Execution |
14:27:43 - 28-Sep-26 |
| Buy* | 348 | $12.37 | Automatic Execution |
14:27:43 - 28-Sep-26 |
| Buy* | 1 | $12.37 | Automatic Execution |
14:27:40 - 28-Sep-26 |
| Buy* | 400 | $12.365 | Automatic Execution |
14:27:40 - 28-Sep-26 |
| Buy* | 200 | $12.37 | Automatic Execution |
14:27:36 - 28-Sep-26 |
| Buy* | 20 | $12.37 | Automatic Execution |
14:27:21 - 28-Sep-26 |
| Buy* | 219 | $12.37 | Automatic Execution |
14:26:58 - 28-Sep-26 |
| Buy* | 15 | $12.37 | Automatic Execution |
14:26:54 - 28-Sep-26 |
| Buy* | 62 | $12.37 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Buy* | 4 | $12.37 | Automatic Execution |
14:26:51 - 28-Sep-26 |
| Buy* | 689 | $12.37 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Buy* | 174 | $12.37 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Buy* | 100 | $12.37 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Buy* | 50 | $12.37 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Buy* | 310 | $12.365 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Sell* | 200 | $12.36 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Sell* | 43 | $12.36 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Sell* | 236 | $12.37 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Sell* | 408 | $12.37 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Sell* | 85 | $12.36 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Sell* | 300 | $12.37 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Sell* | 100 | $12.37 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Sell* | 100 | $12.37 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Sell* | 11,224 | $12.37 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Sell* | 16 | $12.36 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Sell* | 400 | $12.36 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Sell* | 200 | $12.36 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Sell* | 800 | $12.37 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Sell* | 14 | $12.37 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Sell* | 600 | $12.37 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Sell* | 75 | $12.37 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Sell* | 300 | $12.37 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Sell* | 2 | $12.37 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Sell* | 200 | $12.37 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Sell* | 224 | $12.37 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Sell* | 800 | $12.37 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Sell* | 50 | $12.37 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Sell* | 25,000 | $12.37 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Sell* | 200 | $12.37 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Buy* | 10 | $12.38 | Automatic Execution |
14:26:45 - 28-Sep-26 |
| Unknown* | 100 | $12.375 | Automatic Execution |
14:26:36 - 28-Sep-26 |
| Unknown* | 100 | $12.375 | Automatic Execution |
14:26:36 - 28-Sep-26 |
| Unknown* | 300 | $12.375 | Automatic Execution |
14:26:26 - 28-Sep-26 |
| Sell* | 501 | $12.37 | Automatic Execution |
14:26:20 - 28-Sep-26 |
| Sell* | 199 | $12.37 | Automatic Execution |
14:26:19 - 28-Sep-26 |
| Unknown* | 1,440 | $12.375 | Automatic Execution |
14:26:19 - 28-Sep-26 |
| Sell* | 2 | $12.37 | Automatic Execution |
14:26:19 - 28-Sep-26 |
| Sell* | 845 | $12.37 | Automatic Execution |
14:26:19 - 28-Sep-26 |
| Sell* | 7 | $12.37 | Automatic Execution |
14:26:19 - 28-Sep-26 |
| Sell* | 300 | $12.37 | Automatic Execution |
14:26:19 - 28-Sep-26 |
| Sell* | 506 | $12.37 | Automatic Execution |
14:26:19 - 28-Sep-26 |
| Unknown* | 1,153 | $12.375 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Unknown* | 214 | $12.375 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Sell* | 353 | $12.37 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Unknown* | 1,257 | $12.375 | Automatic Execution |
14:26:03 - 28-Sep-26 |
| Unknown* | 3,167 | $12.375 | Automatic Execution |
14:26:03 - 28-Sep-26 |
| Unknown* | 2,600 | $12.375 | Automatic Execution |
14:26:03 - 28-Sep-26 |
| Unknown* | 700 | $12.375 | Automatic Execution |
14:26:03 - 28-Sep-26 |
| Unknown* | 4,638 | $12.375 | Automatic Execution |
14:26:03 - 28-Sep-26 |
| Unknown* | 2,600 | $12.375 | Automatic Execution |
14:26:03 - 28-Sep-26 |
| Sell* | 141 | $12.37 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Buy* | 2 | $12.38 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Unknown* | 7 | $12.375 | Automatic Execution |
14:25:43 - 28-Sep-26 |
| Unknown* | 29 | $12.375 | Automatic Execution |
14:25:40 - 28-Sep-26 |
| Unknown* | 1,038 | $12.375 | Automatic Execution |
14:25:33 - 28-Sep-26 |
| Unknown* | 100 | $12.375 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Buy* | 20 | $12.38 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Unknown* | 6 | $12.375 | Automatic Execution |
14:25:24 - 28-Sep-26 |
| Unknown* | 6 | $12.375 | Automatic Execution |
14:25:24 - 28-Sep-26 |
| Sell* | 4 | $12.37 | Automatic Execution |
14:24:48 - 28-Sep-26 |
| Unknown* | 24 | $12.375 | Automatic Execution |
14:24:33 - 28-Sep-26 |
| Unknown* | 50 | $12.375 | Automatic Execution |
14:24:29 - 28-Sep-26 |
| Buy* | 300 | $12.37 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Buy* | 51 | $12.37 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Buy* | 75 | $12.37 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Buy* | 200 | $12.37 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Buy* | 8 | $12.37 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Buy* | 750 | $12.37 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Buy* | 2,300 | $12.37 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Buy* | 100 | $12.37 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Buy* | 1,200 | $12.37 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Buy* | 700 | $12.37 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Buy* | 10 | $12.37 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Buy* | 2,000 | $12.37 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Buy* | 566 | $12.37 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Buy* | 2,600 | $12.365 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Buy* | 6,400 | $12.365 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Buy* | 2,600 | $12.365 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Buy* | 646 | $12.365 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Buy* | 4,600 | $12.365 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Buy* | 2,000 | $12.365 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Buy* | 2,600 | $12.365 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Buy* | 2,000 | $12.365 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Buy* | 2,600 | $12.365 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Buy* | 59 | $12.37 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Buy* | 50 | $12.37 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Buy* | 2 | $12.37 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Buy* | 89 | $12.37 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Buy* | 51 | $12.37 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Buy* | 10 | $12.37 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Buy* | 100 | $12.37 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Buy* | 100 | $12.37 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Buy* | 100 | $12.37 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Buy* | 100 | $12.37 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Buy* | 200 | $12.37 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Buy* | 100 | $12.37 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Buy* | 11 | $12.37 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Buy* | 10 | $12.37 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Buy* | 100 | $12.37 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Buy* | 487 | $12.37 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Buy* | 2 | $12.37 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Buy* | 100 | $12.37 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Buy* | 200 | $12.37 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Sell* | 26 | $12.36 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Unknown* | 1,115 | $12.36 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Sell* | 3,700 | $12.36 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Unknown* | 100 | $12.36 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Sell* | 600 | $12.35 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Sell* | 220 | $12.35 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Buy* | 100 | $12.36 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Buy* | 100 | $12.36 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Buy* | 1,120 | $12.36 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Sell* | 728 | $12.35 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Sell* | 50 | $12.35 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Sell* | 1,122 | $12.35 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Buy* | 200 | $12.36 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Unknown* | 434 | $12.36 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Buy* | 900 | $12.36 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Buy* | 1,500 | $12.36 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Buy* | 100 | $12.36 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Buy* | 500 | $12.36 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Buy* | 2,510 | $12.36 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Buy* | 90 | $12.36 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Buy* | 400 | $12.36 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Buy* | 100 | $12.36 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Buy* | 200 | $12.36 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Buy* | 800 | $12.36 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Buy* | 2,388 | $12.36 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Buy* | 1,910 | $12.36 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Buy* | 204 | $12.36 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Buy* | 217 | $12.36 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Buy* | 367 | $12.36 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Buy* | 200 | $12.36 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Buy* | 600 | $12.36 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Buy* | 2,600 | $12.36 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Buy* | 100 | $12.36 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Buy* | 1,235 | $12.36 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Buy* | 1,836 | $12.36 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Buy* | 1,000 | $12.36 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Buy* | 217 | $12.36 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Buy* | 1,000 | $12.36 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Buy* | 790 | $12.36 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Buy* | 1,107 | $12.36 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Buy* | 116 | $12.36 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Buy* | 1,114 | $12.36 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Buy* | 100 | $12.36 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Buy* | 6,800 | $12.36 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Buy* | 100 | $12.36 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Buy* | 400 | $12.36 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Buy* | 790 | $12.36 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Buy* | 1,118 | $12.36 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Buy* | 6 | $12.36 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Buy* | 800 | $12.36 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Buy* | 1,126 | $12.36 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Buy* | 1,137 | $12.36 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Buy* | 65 | $12.36 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Buy* | 92 | $12.36 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Buy* | 200 | $12.36 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Buy* | 10 | $12.36 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Buy* | 100 | $12.36 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Unknown* | 841 | $12.36 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Sell* | 100 | $12.36 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Sell* | 100 | $12.36 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Sell* | 140 | $12.36 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Sell* | 18 | $12.36 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Sell* | 279 | $12.36 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Sell* | 561 | $12.36 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Sell* | 840 | $12.36 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Sell* | 300 | $12.36 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Sell* | 1,200 | $12.36 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Sell* | 200 | $12.36 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Sell* | 200 | $12.36 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Sell* | 100 | $12.36 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Sell* | 5 | $12.36 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Sell* | 200 | $12.36 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Sell* | 96 | $12.36 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Sell* | 1,374 | $12.36 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Sell* | 200 | $12.36 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Sell* | 100 | $12.36 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Sell* | 100 | $12.36 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Sell* | 16 | $12.36 | Automatic Execution |
14:23:41 - 28-Sep-26 |
| Sell* | 100 | $12.36 | Automatic Execution |
14:23:39 - 28-Sep-26 |
| Sell* | 769 | $12.36 | Automatic Execution |
14:23:39 - 28-Sep-26 |
| Sell* | 100 | $12.36 | Automatic Execution |
14:23:39 - 28-Sep-26 |
| Sell* | 56 | $12.36 | Automatic Execution |
14:23:39 - 28-Sep-26 |
| Sell* | 393 | $12.36 | Automatic Execution |
14:23:39 - 28-Sep-26 |
| Sell* | 400 | $12.36 | Automatic Execution |
14:23:39 - 28-Sep-26 |
| Sell* | 11 | $12.36 | Automatic Execution |
14:23:39 - 28-Sep-26 |
| Sell* | 1 | $12.36 | Automatic Execution |
14:23:39 - 28-Sep-26 |
| Sell* | 398 | $12.36 | Automatic Execution |
14:23:39 - 28-Sep-26 |
| Sell* | 500 | $12.36 | Automatic Execution |
14:23:39 - 28-Sep-26 |
| Sell* | 600 | $12.36 | Automatic Execution |
14:23:39 - 28-Sep-26 |
| Buy* | 100 | $12.365 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Buy* | 100 | $12.365 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Buy* | 20 | $12.37 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Buy* | 25 | $12.37 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Buy* | 45 | $12.365 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Buy* | 100 | $12.365 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Buy* | 96 | $12.365 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Buy* | 200 | $12.37 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Buy* | 45 | $12.365 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Buy* | 2,655 | $12.365 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Buy* | 46 | $12.365 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Buy* | 46 | $12.365 | Automatic Execution |
14:23:28 - 28-Sep-26 |
| Buy* | 74 | $12.37 | Automatic Execution |
14:23:23 - 28-Sep-26 |
| Buy* | 2 | $12.37 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Buy* | 1 | $12.37 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Buy* | 35 | $12.37 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Buy* | 149 | $12.37 | Automatic Execution |
14:23:09 - 28-Sep-26 |
| Buy* | 200 | $12.37 | Automatic Execution |
14:23:09 - 28-Sep-26 |
| Buy* | 40 | $12.37 | Automatic Execution |
14:23:07 - 28-Sep-26 |
| Buy* | 102 | $12.37 | Automatic Execution |
14:23:07 - 28-Sep-26 |
| Buy* | 57 | $12.37 | Automatic Execution |
14:23:07 - 28-Sep-26 |
| Buy* | 4,638 | $12.365 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Buy* | 700 | $12.365 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Sell* | 200 | $12.36 | Automatic Execution |
14:23:05 - 28-Sep-26 |
| Buy* | 640 | $12.365 | Automatic Execution |
14:23:05 - 28-Sep-26 |
| Buy* | 300 | $12.365 | Automatic Execution |
14:23:05 - 28-Sep-26 |
| Buy* | 790 | $12.365 | Automatic Execution |
14:23:05 - 28-Sep-26 |
| Buy* | 11 | $12.37 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 8 | $12.37 | Automatic Execution |
14:22:34 - 28-Sep-26 |
| Buy* | 20 | $12.37 | Automatic Execution |
14:22:32 - 28-Sep-26 |
| Buy* | 200 | $12.37 | Automatic Execution |
14:22:14 - 28-Sep-26 |
| Buy* | 100 | $12.365 | Automatic Execution |
14:22:06 - 28-Sep-26 |
| Buy* | 158 | $12.37 | Automatic Execution |
14:22:04 - 28-Sep-26 |
| Buy* | 42 | $12.37 | Automatic Execution |
14:22:02 - 28-Sep-26 |
| Buy* | 100 | $12.365 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 189 | $12.37 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 5 | $12.365 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 1 | $12.37 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 10 | $12.37 | Automatic Execution |
14:21:56 - 28-Sep-26 |
| Buy* | 100 | $12.365 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Buy* | 300 | $12.365 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Buy* | 26 | $12.37 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 100 | $12.37 | Automatic Execution |
14:21:35 - 28-Sep-26 |
| Buy* | 52 | $12.37 | Automatic Execution |
14:21:32 - 28-Sep-26 |
| Buy* | 5 | $12.37 | Automatic Execution |
14:21:30 - 28-Sep-26 |
| Buy* | 1 | $12.365 | Automatic Execution |
14:21:29 - 28-Sep-26 |
| Buy* | 1 | $12.37 | Automatic Execution |
14:21:29 - 28-Sep-26 |
| Buy* | 196 | $12.365 | Automatic Execution |
14:21:28 - 28-Sep-26 |
| Buy* | 16 | $12.37 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Buy* | 1,189 | $12.365 | Automatic Execution |
14:21:22 - 28-Sep-26 |
| Buy* | 197 | $12.365 | Automatic Execution |
14:21:22 - 28-Sep-26 |
| Buy* | 75 | $12.37 | Automatic Execution |
14:21:19 - 28-Sep-26 |
| Buy* | 1 | $12.37 | Automatic Execution |
14:21:16 - 28-Sep-26 |
| Buy* | 17 | $12.37 | Automatic Execution |
14:21:15 - 28-Sep-26 |
| Buy* | 2 | $12.37 | Automatic Execution |
14:21:10 - 28-Sep-26 |
| Buy* | 97 | $12.365 | Automatic Execution |
14:21:09 - 28-Sep-26 |
| Buy* | 100 | $12.37 | Automatic Execution |
14:21:04 - 28-Sep-26 |
| Buy* | 1 | $12.37 | Automatic Execution |
14:21:04 - 28-Sep-26 |
| Buy* | 25 | $12.37 | Automatic Execution |
14:20:59 - 28-Sep-26 |
| Buy* | 840 | $12.365 | Automatic Execution |
14:20:57 - 28-Sep-26 |
| Buy* | 1 | $12.365 | Automatic Execution |
14:20:57 - 28-Sep-26 |
| Buy* | 841 | $12.365 | Automatic Execution |
14:20:57 - 28-Sep-26 |
| Buy* | 8 | $12.37 | Automatic Execution |
14:20:56 - 28-Sep-26 |
| Buy* | 7 | $12.37 | Automatic Execution |
14:20:54 - 28-Sep-26 |
| Buy* | 1 | $12.37 | Automatic Execution |
14:20:49 - 28-Sep-26 |
| Sell* | 10 | $12.36 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Buy* | 100 | $12.365 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Buy* | 10 | $12.365 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Buy* | 100 | $12.365 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Buy* | 100 | $12.365 | Automatic Execution |
14:20:44 - 28-Sep-26 |
| Sell* | 11 | $12.36 | Automatic Execution |
14:20:42 - 28-Sep-26 |
| Buy* | 100 | $12.365 | Automatic Execution |
14:20:42 - 28-Sep-26 |
| Buy* | 50 | $12.37 | Automatic Execution |
14:20:38 - 28-Sep-26 |
| Buy* | 3 | $12.37 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 300 | $12.365 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 60 | $12.36 | Automatic Execution |
14:20:31 - 28-Sep-26 |
| Buy* | 140 | $12.36 | Automatic Execution |
14:20:31 - 28-Sep-26 |
| Buy* | 100 | $12.36 | Automatic Execution |
14:20:31 - 28-Sep-26 |
| Buy* | 240 | $12.36 | Automatic Execution |
14:20:31 - 28-Sep-26 |
| Buy* | 400 | $12.36 | Automatic Execution |
14:20:31 - 28-Sep-26 |
| Buy* | 200 | $12.36 | Automatic Execution |
14:20:31 - 28-Sep-26 |
| Buy* | 300 | $12.36 | Automatic Execution |
14:20:31 - 28-Sep-26 |
| Buy* | 400 | $12.36 | Automatic Execution |
14:20:31 - 28-Sep-26 |
| Buy* | 100 | $12.36 | Automatic Execution |
14:20:31 - 28-Sep-26 |
| Buy* | 100 | $12.36 | Automatic Execution |
14:20:31 - 28-Sep-26 |
| Buy* | 500 | $12.36 | Automatic Execution |
14:20:31 - 28-Sep-26 |
| Buy* | 200 | $12.36 | Automatic Execution |
14:20:31 - 28-Sep-26 |
| Buy* | 300 | $12.36 | Automatic Execution |
14:20:31 - 28-Sep-26 |
| Buy* | 100 | $12.36 | Automatic Execution |
14:20:31 - 28-Sep-26 |
| Buy* | 10 | $12.36 | Automatic Execution |
14:20:31 - 28-Sep-26 |
| Buy* | 1,100 | $12.36 | Automatic Execution |
14:20:31 - 28-Sep-26 |
| Buy* | 600 | $12.36 | Automatic Execution |
14:20:31 - 28-Sep-26 |
| Buy* | 100 | $12.36 | Automatic Execution |
14:20:31 - 28-Sep-26 |
| Buy* | 31 | $12.36 | Automatic Execution |
14:20:31 - 28-Sep-26 |
| Buy* | 43 | $12.36 | Automatic Execution |
14:20:31 - 28-Sep-26 |
| Buy* | 17 | $12.36 | Automatic Execution |
14:20:31 - 28-Sep-26 |
| Buy* | 100 | $12.36 | Automatic Execution |
14:20:31 - 28-Sep-26 |
| Buy* | 333 | $12.36 | Automatic Execution |
14:20:31 - 28-Sep-26 |
| Buy* | 707 | $12.36 | Automatic Execution |
14:20:31 - 28-Sep-26 |
| Buy* | 181 | $12.36 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Buy* | 242 | $12.36 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Buy* | 14 | $12.36 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Buy* | 100 | $12.36 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Buy* | 170 | $12.36 | Automatic Execution |
14:20:23 - 28-Sep-26 |
| Buy* | 181 | $12.36 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Unknown* | 300 | $12.355 | Automatic Execution |
14:20:08 - 28-Sep-26 |
| Buy* | 20 | $12.36 | Automatic Execution |
14:20:07 - 28-Sep-26 |
| Unknown* | 100 | $12.355 | Automatic Execution |
14:20:05 - 28-Sep-26 |
| Unknown* | 200 | $12.355 | Automatic Execution |
14:20:05 - 28-Sep-26 |
| Buy* | 300 | $12.36 | Automatic Execution |
14:20:04 - 28-Sep-26 |
| Buy* | 400 | $12.36 | Automatic Execution |
14:20:04 - 28-Sep-26 |
| Unknown* | 1,638 | $12.355 | Automatic Execution |
14:19:57 - 28-Sep-26 |
| Buy* | 148 | $12.36 | Automatic Execution |
14:19:44 - 28-Sep-26 |
| Buy* | 100 | $12.36 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Buy* | 100 | $12.36 | Automatic Execution |
14:19:25 - 28-Sep-26 |
| Unknown* | 1 | $12.355 | Automatic Execution |
14:19:20 - 28-Sep-26 |
| Unknown* | 2,600 | $12.355 | Automatic Execution |
14:19:20 - 28-Sep-26 |
| Unknown* | 3,353 | $12.355 | Automatic Execution |
14:19:20 - 28-Sep-26 |
| Unknown* | 1,000 | $12.355 | Automatic Execution |
14:19:20 - 28-Sep-26 |
| Unknown* | 2,600 | $12.355 | Automatic Execution |
14:19:20 - 28-Sep-26 |
| Unknown* | 3,645 | $12.355 | Automatic Execution |
14:19:20 - 28-Sep-26 |
| Unknown* | 50 | $12.355 | Automatic Execution |
14:19:20 - 28-Sep-26 |
| Sell* | 3 | $12.35 | Automatic Execution |
14:19:17 - 28-Sep-26 |
| Sell* | 100 | $12.35 | Automatic Execution |
14:19:14 - 28-Sep-26 |
| Unknown* | 500 | $12.355 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Sell* | 72 | $12.35 | Automatic Execution |
14:18:59 - 28-Sep-26 |
| Sell* | 3 | $12.35 | Automatic Execution |
14:18:57 - 28-Sep-26 |
| Unknown* | 20 | $12.355 | Automatic Execution |
14:18:57 - 28-Sep-26 |
| Sell* | 4 | $12.35 | Automatic Execution |
14:18:48 - 28-Sep-26 |
| Unknown* | 60 | $12.355 | Automatic Execution |
14:18:48 - 28-Sep-26 |
| Sell* | 347 | $12.35 | Automatic Execution |
14:18:46 - 28-Sep-26 |
| Sell* | 147 | $12.35 | Automatic Execution |
14:18:46 - 28-Sep-26 |
| Sell* | 100 | $12.35 | Automatic Execution |
14:18:46 - 28-Sep-26 |
| Sell* | 10 | $12.35 | Automatic Execution |
14:18:46 - 28-Sep-26 |
| Sell* | 5 | $12.35 | Automatic Execution |
14:18:46 - 28-Sep-26 |
| Sell* | 50 | $12.35 | Automatic Execution |
14:18:46 - 28-Sep-26 |
| Sell* | 800 | $12.35 | Automatic Execution |
14:18:46 - 28-Sep-26 |
| Sell* | 250 | $12.35 | Automatic Execution |
14:18:46 - 28-Sep-26 |
| Sell* | 10 | $12.35 | Automatic Execution |
14:18:46 - 28-Sep-26 |
| Sell* | 5 | $12.35 | Automatic Execution |
14:18:46 - 28-Sep-26 |
| Sell* | 67 | $12.35 | Automatic Execution |
14:18:41 - 28-Sep-26 |
| Sell* | 22 | $12.35 | Automatic Execution |
14:18:41 - 28-Sep-26 |
| Sell* | 2 | $12.35 | Automatic Execution |
14:18:37 - 28-Sep-26 |
| Unknown* | 2 | $12.355 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Sell* | 1 | $12.35 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 1 | $12.35 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Unknown* | 334 | $12.355 | Automatic Execution |
14:18:06 - 28-Sep-26 |
| Unknown* | 2,600 | $12.355 | Automatic Execution |
14:18:06 - 28-Sep-26 |
| Buy* | 2 | $12.36 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Unknown* | 2,100 | $12.355 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Unknown* | 100 | $12.355 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Unknown* | 900 | $12.355 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Buy* | 73 | $12.36 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Buy* | 8 | $12.36 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 100 | $12.36 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 8 | $12.36 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 100 | $12.36 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 50,000 | $12.36 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 5 | $12.36 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 150 | $12.36 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 200 | $12.36 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 148 | $12.36 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 300 | $12.36 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 500 | $12.36 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 100 | $12.36 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 100 | $12.36 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 2,253 | $12.36 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 100 | $12.36 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 704 | $12.36 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 3 | $12.36 | Automatic Execution |
14:17:57 - 28-Sep-26 |
| Sell* | 100 | $12.36 | Automatic Execution |
14:17:55 - 28-Sep-26 |
| Sell* | 133 | $12.36 | Automatic Execution |
14:17:55 - 28-Sep-26 |
| Buy* | 100 | $12.365 | Automatic Execution |
14:17:54 - 28-Sep-26 |
| Buy* | 80 | $12.365 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Sell* | 707 | $12.36 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Sell* | 97 | $12.36 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Sell* | 3 | $12.36 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Buy* | 788 | $12.365 | Automatic Execution |
14:17:41 - 28-Sep-26 |
| Buy* | 788 | $12.365 | Automatic Execution |
14:17:41 - 28-Sep-26 |
| Sell* | 100 | $12.36 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 150 | $12.36 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 1,014 | $12.36 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 193 | $12.36 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 5 | $12.36 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 1 | $12.36 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 1 | $12.36 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Buy* | 101 | $12.37 | Automatic Execution |
14:17:05 - 28-Sep-26 |
| Sell* | 3 | $12.36 | Automatic Execution |
14:16:58 - 28-Sep-26 |
| Buy* | 158 | $12.37 | Automatic Execution |
14:16:58 - 28-Sep-26 |
| Buy* | 145 | $12.37 | Automatic Execution |
14:16:57 - 28-Sep-26 |
| Buy* | 1,355 | $12.37 | Automatic Execution |
14:16:57 - 28-Sep-26 |
| Buy* | 11 | $12.37 | Automatic Execution |
14:16:57 - 28-Sep-26 |
| Buy* | 106 | $12.37 | Automatic Execution |
14:16:57 - 28-Sep-26 |
| Buy* | 200 | $12.37 | Automatic Execution |
14:16:57 - 28-Sep-26 |
| Buy* | 215 | $12.37 | Automatic Execution |
14:16:57 - 28-Sep-26 |
| Buy* | 441 | $12.37 | Automatic Execution |
14:16:56 - 28-Sep-26 |
| Buy* | 47 | $12.37 | Automatic Execution |
14:16:56 - 28-Sep-26 |
| Buy* | 151 | $12.37 | Automatic Execution |
14:16:56 - 28-Sep-26 |
| Buy* | 1 | $12.365 | Automatic Execution |
14:16:56 - 28-Sep-26 |
| Buy* | 2 | $12.37 | Automatic Execution |
14:16:56 - 28-Sep-26 |
| Buy* | 200 | $12.37 | Automatic Execution |
14:16:56 - 28-Sep-26 |
| Unknown* | 200 | $12.37 | Automatic Execution |
14:16:56 - 28-Sep-26 |
| Unknown* | 992 | $12.37 | Automatic Execution |
14:16:56 - 28-Sep-26 |
| Unknown* | 995 | $12.37 | Automatic Execution |
14:16:56 - 28-Sep-26 |
| Unknown* | 1,500 | $12.37 | Automatic Execution |
14:16:56 - 28-Sep-26 |
| Unknown* | 1,300 | $12.37 | Automatic Execution |
14:16:56 - 28-Sep-26 |
| Unknown* | 100 | $12.37 | Automatic Execution |
14:16:56 - 28-Sep-26 |
| Sell* | 200 | $12.37 | Automatic Execution |
14:16:56 - 28-Sep-26 |
| Sell* | 200 | $12.37 | Automatic Execution |
14:16:56 - 28-Sep-26 |
| Sell* | 42 | $12.37 | Automatic Execution |
14:16:56 - 28-Sep-26 |
| Sell* | 5 | $12.37 | Automatic Execution |
14:16:56 - 28-Sep-26 |
| Sell* | 500 | $12.37 | Automatic Execution |
14:16:56 - 28-Sep-26 |
| Sell* | 100 | $12.37 | Automatic Execution |
14:16:56 - 28-Sep-26 |
| Sell* | 150 | $12.37 | Automatic Execution |
14:16:56 - 28-Sep-26 |
| Sell* | 100 | $12.37 | Automatic Execution |
14:16:56 - 28-Sep-26 |
| Sell* | 100 | $12.37 | Automatic Execution |
14:16:56 - 28-Sep-26 |
| Sell* | 500 | $12.37 | Automatic Execution |
14:16:56 - 28-Sep-26 |
| Buy* | 100 | $12.38 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Unknown* | 13 | $12.375 | Automatic Execution |
14:16:49 - 28-Sep-26 |
| Unknown* | 150 | $12.375 | Automatic Execution |
14:16:45 - 28-Sep-26 |
| Unknown* | 22 | $12.375 | Automatic Execution |
14:16:34 - 28-Sep-26 |
| Buy* | 6 | $12.38 | Automatic Execution |
14:16:30 - 28-Sep-26 |
| Buy* | 3 | $12.38 | Automatic Execution |
14:16:30 - 28-Sep-26 |
| Buy* | 4 | $12.38 | Automatic Execution |
14:16:20 - 28-Sep-26 |
| Sell* | 99 | $12.37 | Automatic Execution |
14:16:20 - 28-Sep-26 |
| Sell* | 51 | $12.37 | Automatic Execution |
14:16:20 - 28-Sep-26 |
| Sell* | 100 | $12.37 | Automatic Execution |
14:16:20 - 28-Sep-26 |
| Sell* | 426 | $12.37 | Automatic Execution |
14:16:20 - 28-Sep-26 |
| Sell* | 300 | $12.37 | Automatic Execution |
14:16:20 - 28-Sep-26 |
| Sell* | 24 | $12.37 | Automatic Execution |
14:16:20 - 28-Sep-26 |
| Unknown* | 525 | $12.375 | Automatic Execution |
14:16:12 - 28-Sep-26 |
| Sell* | 176 | $12.37 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Sell* | 150 | $12.37 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Sell* | 450 | $12.37 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Sell* | 100 | $12.37 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Sell* | 700 | $12.37 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Sell* | 1 | $12.37 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Sell* | 100 | $12.37 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Unknown* | 100 | $12.38 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Unknown* | 800 | $12.38 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Unknown* | 400 | $12.38 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 18 | $12.38 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 1 | $12.38 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 100 | $12.38 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 100 | $12.38 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 100 | $12.38 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 300 | $12.38 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 200 | $12.38 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 800 | $12.38 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 19 | $12.38 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 200 | $12.38 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 100 | $12.38 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 100 | $12.38 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 100 | $12.38 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 200 | $12.38 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 400 | $12.38 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Buy* | 25 | $12.39 | Automatic Execution |
14:15:48 - 28-Sep-26 |
| Unknown* | 100 | $12.415 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Unknown* | 100 | $12.415 | Automatic Execution |
13:57:29 - 28-Sep-26 |
| Buy* | 5 | $12.42 | Automatic Execution |
13:57:26 - 28-Sep-26 |
| Buy* | 98 | $12.42 | Automatic Execution |
13:57:25 - 28-Sep-26 |
| Buy* | 2 | $12.42 | Automatic Execution |
13:57:25 - 28-Sep-26 |
| Buy* | 10 | $12.42 | Automatic Execution |
13:57:22 - 28-Sep-26 |
| Buy* | 50 | $12.42 | Automatic Execution |
13:57:08 - 28-Sep-26 |
| Buy* | 20 | $12.42 | Automatic Execution |
13:57:08 - 28-Sep-26 |
| Unknown* | 200 | $12.415 | Automatic Execution |
13:56:51 - 28-Sep-26 |
| Buy* | 62 | $12.42 | Automatic Execution |
13:56:41 - 28-Sep-26 |
| Buy* | 50 | $12.42 | Automatic Execution |
13:56:39 - 28-Sep-26 |
| Unknown* | 200 | $12.415 | Automatic Execution |
13:56:36 - 28-Sep-26 |
| Unknown* | 200 | $12.415 | Automatic Execution |
13:56:21 - 28-Sep-26 |
| Buy* | 50 | $12.42 | Automatic Execution |
13:56:21 - 28-Sep-26 |
| Buy* | 350 | $12.42 | Automatic Execution |
13:56:21 - 28-Sep-26 |
| Unknown* | 200 | $12.415 | Automatic Execution |
13:56:16 - 28-Sep-26 |
| Buy* | 68 | $12.42 | Automatic Execution |
13:56:16 - 28-Sep-26 |
| Buy* | 50 | $12.42 | Automatic Execution |
13:56:16 - 28-Sep-26 |
| Unknown* | 400 | $12.415 | Automatic Execution |
13:56:16 - 28-Sep-26 |
| Sell* | 40 | $12.41 | Automatic Execution |
13:56:16 - 28-Sep-26 |
| Sell* | 100 | $12.41 | Automatic Execution |
13:56:16 - 28-Sep-26 |
| Sell* | 150 | $12.41 | Automatic Execution |
13:56:16 - 28-Sep-26 |
| Sell* | 600 | $12.41 | Automatic Execution |
13:56:16 - 28-Sep-26 |
| Sell* | 80 | $12.41 | Automatic Execution |
13:56:16 - 28-Sep-26 |
| Buy* | 200 | $12.41 | Automatic Execution |
13:56:11 - 28-Sep-26 |
| Buy* | 10 | $12.41 | Automatic Execution |
13:56:11 - 28-Sep-26 |
| Buy* | 100 | $12.41 | Automatic Execution |
13:56:11 - 28-Sep-26 |
| Buy* | 300 | $12.41 | Automatic Execution |
13:56:11 - 28-Sep-26 |
| Buy* | 200 | $12.41 | Automatic Execution |
13:56:11 - 28-Sep-26 |
| Buy* | 100 | $12.41 | Automatic Execution |
13:56:11 - 28-Sep-26 |
| Buy* | 200 | $12.41 | Automatic Execution |
13:56:11 - 28-Sep-26 |
| Buy* | 100 | $12.41 | Automatic Execution |
13:56:11 - 28-Sep-26 |
| Buy* | 100 | $12.41 | Automatic Execution |
13:56:11 - 28-Sep-26 |
| Buy* | 100 | $12.41 | Automatic Execution |
13:56:11 - 28-Sep-26 |
| Buy* | 7 | $12.41 | Automatic Execution |
13:56:11 - 28-Sep-26 |
| Buy* | 1,500 | $12.41 | Automatic Execution |
13:56:11 - 28-Sep-26 |
| Buy* | 100 | $12.41 | Automatic Execution |
13:56:11 - 28-Sep-26 |
| Buy* | 2 | $12.41 | Automatic Execution |
13:56:11 - 28-Sep-26 |
| Buy* | 80 | $12.41 | Automatic Execution |
13:56:11 - 28-Sep-26 |
| Buy* | 10 | $12.41 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Buy* | 10 | $12.41 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Buy* | 93 | $12.41 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Buy* | 100 | $12.41 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Buy* | 7 | $12.41 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Buy* | 1 | $12.41 | Automatic Execution |
13:56:06 - 28-Sep-26 |
| Buy* | 1 | $12.41 | Automatic Execution |
13:56:06 - 28-Sep-26 |
| Buy* | 99 | $12.41 | Automatic Execution |
13:56:06 - 28-Sep-26 |
| Buy* | 1 | $12.41 | Automatic Execution |
13:56:06 - 28-Sep-26 |
| Buy* | 91 | $12.41 | Automatic Execution |
13:55:58 - 28-Sep-26 |
| Buy* | 100 | $12.41 | Automatic Execution |
13:55:58 - 28-Sep-26 |
| Buy* | 100 | $12.41 | Automatic Execution |
13:55:58 - 28-Sep-26 |
| Buy* | 100 | $12.41 | Automatic Execution |
13:55:58 - 28-Sep-26 |
| Buy* | 100 | $12.41 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Buy* | 100 | $12.41 | Automatic Execution |
13:55:48 - 28-Sep-26 |
| Sell* | 400 | $12.405 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Buy* | 100 | $12.41 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Buy* | 6 | $12.41 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Buy* | 94 | $12.41 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Buy* | 1 | $12.41 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Buy* | 6 | $12.41 | Automatic Execution |
13:55:18 - 28-Sep-26 |
| Buy* | 4 | $12.41 | Automatic Execution |
13:55:18 - 28-Sep-26 |
| Buy* | 90 | $12.41 | Automatic Execution |
13:55:18 - 28-Sep-26 |
| Buy* | 110 | $12.41 | Automatic Execution |
13:55:09 - 28-Sep-26 |
| Buy* | 90 | $12.41 | Automatic Execution |
13:55:09 - 28-Sep-26 |
| Buy* | 200 | $12.41 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Sell* | 58 | $12.405 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Sell* | 100 | $12.405 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Sell* | 58 | $12.405 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Sell* | 18 | $12.40 | Automatic Execution |
13:54:58 - 28-Sep-26 |
| Sell* | 41 | $12.40 | Automatic Execution |
13:54:58 - 28-Sep-26 |
| Sell* | 3 | $12.40 | Automatic Execution |
13:54:58 - 28-Sep-26 |
| Sell* | 59 | $12.40 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Sell* | 18 | $12.405 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Sell* | 100 | $12.40 | Automatic Execution |
13:54:49 - 28-Sep-26 |
| Sell* | 100 | $12.40 | Automatic Execution |
13:54:49 - 28-Sep-26 |
| Sell* | 300 | $12.405 | Automatic Execution |
13:54:48 - 28-Sep-26 |
| Sell* | 350 | $12.405 | Automatic Execution |
13:54:48 - 28-Sep-26 |
| Sell* | 100 | $12.405 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Sell* | 58 | $12.40 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Sell* | 10 | $12.405 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Sell* | 10 | $12.405 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Buy* | 10 | $12.41 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Sell* | 200 | $12.405 | Automatic Execution |
13:54:27 - 28-Sep-26 |
| Buy* | 31 | $12.41 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 55 | $12.41 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Sell* | 100 | $12.405 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Sell* | 10 | $12.405 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Sell* | 11 | $12.405 | Automatic Execution |
13:54:19 - 28-Sep-26 |
| Buy* | 45 | $12.41 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Sell* | 100 | $12.405 | Automatic Execution |
13:54:16 - 28-Sep-26 |
| Sell* | 100 | $12.405 | Automatic Execution |
13:54:15 - 28-Sep-26 |
| Sell* | 11 | $12.405 | Automatic Execution |
13:54:14 - 28-Sep-26 |
| Sell* | 706 | $12.405 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Sell* | 200 | $12.405 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Sell* | 300 | $12.405 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Sell* | 11 | $12.405 | Automatic Execution |
13:54:09 - 28-Sep-26 |
| Sell* | 11 | $12.405 | Automatic Execution |
13:54:05 - 28-Sep-26 |
| Sell* | 100 | $12.405 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Sell* | 78 | $12.405 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Sell* | 11 | $12.405 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Sell* | 11 | $12.405 | Automatic Execution |
13:53:54 - 28-Sep-26 |
| Sell* | 100 | $12.405 | Automatic Execution |
13:53:52 - 28-Sep-26 |
| Sell* | 3 | $12.405 | Automatic Execution |
13:53:49 - 28-Sep-26 |
| Sell* | 200 | $12.405 | Automatic Execution |
13:53:49 - 28-Sep-26 |
| Sell* | 9 | $12.405 | Automatic Execution |
13:53:35 - 28-Sep-26 |
| Sell* | 100 | $12.40 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Sell* | 300 | $12.40 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Sell* | 100 | $12.405 | Automatic Execution |
13:53:18 - 28-Sep-26 |
| Buy* | 8 | $12.41 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Sell* | 1,405 | $12.405 | Automatic Execution |
13:52:56 - 28-Sep-26 |
| Sell* | 100 | $12.40 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Sell* | 100 | $12.40 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Unknown* | 862 | $12.40 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Unknown* | 1,638 | $12.40 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Buy* | 200 | $12.40 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Buy* | 44 | $12.40 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Buy* | 48 | $12.40 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Buy* | 100 | $12.40 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Buy* | 100 | $12.40 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Buy* | 100 | $12.40 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Buy* | 100 | $12.40 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Buy* | 100 | $12.40 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Buy* | 200 | $12.40 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Buy* | 100 | $12.40 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Buy* | 5 | $12.40 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Buy* | 200 | $12.40 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Buy* | 3 | $12.40 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Buy* | 3 | $12.40 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Buy* | 100 | $12.40 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Buy* | 100 | $12.40 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Buy* | 100 | $12.40 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Buy* | 3 | $12.40 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Buy* | 500 | $12.40 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Buy* | 200 | $12.40 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Buy* | 100 | $12.40 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Buy* | 100 | $12.40 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Buy* | 400 | $12.40 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Buy* | 200 | $12.40 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Buy* | 100 | $12.40 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Buy* | 800 | $12.40 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Buy* | 100 | $12.40 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Unknown* | 30 | $12.395 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Buy* | 6 | $12.40 | Automatic Execution |
13:51:38 - 28-Sep-26 |
| Unknown* | 50 | $12.395 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Buy* | 200 | $12.39 | Automatic Execution |
13:51:31 - 28-Sep-26 |
| Buy* | 100 | $12.39 | Automatic Execution |
13:51:31 - 28-Sep-26 |
| Buy* | 200 | $12.39 | Automatic Execution |
13:51:31 - 28-Sep-26 |
| Buy* | 200 | $12.39 | Automatic Execution |
13:51:31 - 28-Sep-26 |
| Buy* | 200 | $12.39 | Automatic Execution |
13:51:31 - 28-Sep-26 |
| Buy* | 200 | $12.39 | Automatic Execution |
13:51:31 - 28-Sep-26 |
| Buy* | 200 | $12.39 | Automatic Execution |
13:51:31 - 28-Sep-26 |
| Buy* | 100 | $12.39 | Automatic Execution |
13:51:31 - 28-Sep-26 |
| Buy* | 3 | $12.39 | Automatic Execution |
13:51:31 - 28-Sep-26 |
| Buy* | 100 | $12.39 | Automatic Execution |
13:51:31 - 28-Sep-26 |
| Buy* | 400 | $12.39 | Automatic Execution |
13:51:31 - 28-Sep-26 |
| Buy* | 200 | $12.39 | Automatic Execution |
13:51:31 - 28-Sep-26 |
| Buy* | 100 | $12.39 | Automatic Execution |
13:51:31 - 28-Sep-26 |
| Buy* | 100 | $12.39 | Automatic Execution |
13:51:31 - 28-Sep-26 |
| Buy* | 6 | $12.39 | Automatic Execution |
13:51:27 - 28-Sep-26 |
| Buy* | 1 | $12.39 | Automatic Execution |
13:51:27 - 28-Sep-26 |
| Sell* | 2,500 | $12.385 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Buy* | 100 | $12.39 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Buy* | 44 | $12.39 | Automatic Execution |
13:51:16 - 28-Sep-26 |
| Buy* | 30 | $12.39 | Automatic Execution |
13:51:06 - 28-Sep-26 |
| Buy* | 26 | $12.39 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Buy* | 100 | $12.39 | Automatic Execution |
13:50:55 - 28-Sep-26 |
| Buy* | 100 | $12.39 | Automatic Execution |
13:50:55 - 28-Sep-26 |
| Unknown* | 400 | $12.39 | Automatic Execution |
13:50:55 - 28-Sep-26 |
| Sell* | 13 | $12.39 | Automatic Execution |
13:50:55 - 28-Sep-26 |
| Sell* | 75 | $12.39 | Automatic Execution |
13:50:55 - 28-Sep-26 |
| Sell* | 87 | $12.39 | Automatic Execution |
13:50:55 - 28-Sep-26 |
| Sell* | 100 | $12.39 | Automatic Execution |
13:50:55 - 28-Sep-26 |
| Sell* | 100 | $12.39 | Automatic Execution |
13:50:55 - 28-Sep-26 |
| Sell* | 20 | $12.39 | Automatic Execution |
13:50:55 - 28-Sep-26 |
| Sell* | 100 | $12.39 | Automatic Execution |
13:50:55 - 28-Sep-26 |
| Sell* | 93 | $12.39 | Automatic Execution |
13:50:55 - 28-Sep-26 |
| Sell* | 50 | $12.39 | Automatic Execution |
13:50:55 - 28-Sep-26 |
| Sell* | 65 | $12.39 | Automatic Execution |
13:50:55 - 28-Sep-26 |
| Buy* | 200 | $12.40 | Automatic Execution |
13:50:54 - 28-Sep-26 |
| Unknown* | 505 | $12.395 | Automatic Execution |
13:50:47 - 28-Sep-26 |
| Unknown* | 200 | $12.395 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Unknown* | 129 | $12.395 | Automatic Execution |
13:50:40 - 28-Sep-26 |
| Unknown* | 280 | $12.395 | Automatic Execution |
13:50:27 - 28-Sep-26 |
| Sell* | 100 | $12.39 | Automatic Execution |
13:50:27 - 28-Sep-26 |
| Buy* | 194 | $12.40 | Automatic Execution |
13:50:23 - 28-Sep-26 |
| Unknown* | 2 | $12.395 | Automatic Execution |
13:50:18 - 28-Sep-26 |
| Sell* | 11 | $12.39 | Automatic Execution |
13:50:18 - 28-Sep-26 |
| Unknown* | 304 | $12.395 | Automatic Execution |
13:50:13 - 28-Sep-26 |
| Unknown* | 100 | $12.395 | Automatic Execution |
13:50:06 - 28-Sep-26 |
| Unknown* | 174 | $12.395 | Automatic Execution |
13:50:06 - 28-Sep-26 |
| Unknown* | 24 | $12.395 | Automatic Execution |
13:50:05 - 28-Sep-26 |
| Buy* | 24 | $12.40 | Automatic Execution |
13:50:03 - 28-Sep-26 |
| Buy* | 100 | $12.40 | Automatic Execution |
13:50:03 - 28-Sep-26 |
| Unknown* | 100 | $12.395 | Automatic Execution |
13:49:56 - 28-Sep-26 |
| Buy* | 100 | $12.40 | Automatic Execution |
13:49:52 - 28-Sep-26 |
| Unknown* | 400 | $12.395 | Automatic Execution |
13:49:38 - 28-Sep-26 |
| Sell* | 100 | $12.39 | Automatic Execution |
13:49:37 - 28-Sep-26 |
| Sell* | 300 | $12.39 | Automatic Execution |
13:49:37 - 28-Sep-26 |
| Sell* | 100 | $12.39 | Automatic Execution |
13:49:37 - 28-Sep-26 |
| Unknown* | 1,585 | $12.395 | Automatic Execution |
13:49:17 - 28-Sep-26 |
| Unknown* | 332 | $12.395 | Automatic Execution |
13:49:17 - 28-Sep-26 |
| Sell* | 100 | $12.40 | Automatic Execution |
13:49:17 - 28-Sep-26 |
| Sell* | 400 | $12.40 | Automatic Execution |
13:49:17 - 28-Sep-26 |
| Sell* | 100 | $12.40 | Automatic Execution |
13:49:17 - 28-Sep-26 |
| Sell* | 900 | $12.40 | Automatic Execution |
13:49:17 - 28-Sep-26 |
| Sell* | 100 | $12.40 | Automatic Execution |
13:49:17 - 28-Sep-26 |
| Sell* | 100 | $12.40 | Automatic Execution |
13:49:17 - 28-Sep-26 |
| Sell* | 10 | $12.40 | Automatic Execution |
13:49:17 - 28-Sep-26 |
| Sell* | 900 | $12.40 | Automatic Execution |
13:49:17 - 28-Sep-26 |
| Sell* | 75 | $12.40 | Automatic Execution |
13:49:17 - 28-Sep-26 |
| Sell* | 500 | $12.40 | Automatic Execution |
13:49:17 - 28-Sep-26 |
| Sell* | 200 | $12.40 | Automatic Execution |
13:49:17 - 28-Sep-26 |
| Sell* | 700 | $12.40 | Automatic Execution |
13:49:17 - 28-Sep-26 |
| Buy* | 200 | $12.40 | Automatic Execution |
13:49:17 - 28-Sep-26 |
| Buy* | 100 | $12.40 | Automatic Execution |
13:49:17 - 28-Sep-26 |
| Buy* | 100 | $12.40 | Automatic Execution |
13:49:17 - 28-Sep-26 |
| Buy* | 400 | $12.40 | Automatic Execution |
13:49:17 - 28-Sep-26 |
| Buy* | 200 | $12.40 | Automatic Execution |
13:49:17 - 28-Sep-26 |
| Buy* | 200 | $12.40 | Automatic Execution |
13:49:17 - 28-Sep-26 |
| Buy* | 100 | $12.40 | Automatic Execution |
13:49:17 - 28-Sep-26 |
| Buy* | 200 | $12.40 | Automatic Execution |
13:49:17 - 28-Sep-26 |
| Buy* | 200 | $12.40 | Automatic Execution |
13:49:17 - 28-Sep-26 |
| Buy* | 1,200 | $12.40 | Automatic Execution |
13:49:17 - 28-Sep-26 |
| Buy* | 600 | $12.40 | Automatic Execution |
13:49:17 - 28-Sep-26 |
| Buy* | 100 | $12.40 | Automatic Execution |
13:49:17 - 28-Sep-26 |
| Buy* | 20 | $12.40 | Automatic Execution |
13:49:17 - 28-Sep-26 |
| Buy* | 380 | $12.40 | Automatic Execution |
13:49:17 - 28-Sep-26 |
| Buy* | 2,152 | $12.40 | Automatic Execution |
13:49:17 - 28-Sep-26 |
| Buy* | 17,948 | $12.40 | Automatic Execution |
13:49:17 - 28-Sep-26 |
| Buy* | 200 | $12.40 | Automatic Execution |
13:49:17 - 28-Sep-26 |
| Buy* | 500 | $12.40 | Automatic Execution |
13:49:17 - 28-Sep-26 |
| Buy* | 12 | $12.40 | Automatic Execution |
13:48:36 - 28-Sep-26 |
| Buy* | 29 | $12.40 | Automatic Execution |
13:48:34 - 28-Sep-26 |
| Unknown* | 534 | $12.395 | Automatic Execution |
13:48:28 - 28-Sep-26 |
| Unknown* | 866 | $12.395 | Automatic Execution |
13:48:28 - 28-Sep-26 |
| Unknown* | 400 | $12.395 | Automatic Execution |
13:48:28 - 28-Sep-26 |
| Unknown* | 1,600 | $12.395 | Automatic Execution |
13:48:28 - 28-Sep-26 |
| Buy* | 100 | $12.40 | Automatic Execution |
13:48:24 - 28-Sep-26 |
| Unknown* | 900 | $12.395 | Automatic Execution |
13:48:23 - 28-Sep-26 |
| Buy* | 30 | $12.40 | Automatic Execution |
13:48:21 - 28-Sep-26 |
| Unknown* | 70 | $12.395 | Automatic Execution |
13:48:12 - 28-Sep-26 |
| Unknown* | 100 | $12.395 | Automatic Execution |
13:48:12 - 28-Sep-26 |
| Unknown* | 100 | $12.395 | Automatic Execution |
13:48:12 - 28-Sep-26 |
| Unknown* | 100 | $12.395 | Automatic Execution |
13:48:12 - 28-Sep-26 |
| Unknown* | 100 | $12.395 | Automatic Execution |
13:48:12 - 28-Sep-26 |
| Unknown* | 100 | $12.395 | Automatic Execution |
13:48:07 - 28-Sep-26 |
| Unknown* | 100 | $12.395 | Automatic Execution |
13:48:07 - 28-Sep-26 |
| Buy* | 70 | $12.40 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Buy* | 10 | $12.40 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Sell* | 100 | $12.39 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Unknown* | 100 | $12.395 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Unknown* | 100 | $12.395 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Buy* | 100 | $12.40 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Buy* | 100 | $12.40 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Buy* | 100 | $12.40 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Buy* | 100 | $12.40 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Buy* | 100 | $12.40 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Buy* | 100 | $12.40 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Buy* | 100 | $12.40 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Buy* | 100 | $12.40 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Buy* | 100 | $12.40 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Buy* | 100 | $12.40 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Buy* | 1,500 | $12.40 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Buy* | 100 | $12.40 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Buy* | 100 | $12.40 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Buy* | 2,500 | $12.40 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Unknown* | 2,369 | $12.395 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Buy* | 400 | $12.40 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Buy* | 2,500 | $12.40 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Unknown* | 2,500 | $12.40 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Unknown* | 600 | $12.40 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Unknown* | 893 | $12.40 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Unknown* | 345 | $12.40 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Sell* | 345 | $12.40 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Sell* | 893 | $12.40 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Unknown* | 200 | $12.40 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Unknown* | 345 | $12.40 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Unknown* | 893 | $12.40 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Sell* | 345 | $12.40 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Unknown* | 25 | $12.40 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Unknown* | 25 | $12.40 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Unknown* | 104 | $12.40 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Unknown* | 937 | $12.40 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Unknown* | 5 | $12.40 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Unknown* | 892 | $12.40 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Unknown* | 345 | $12.40 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Sell* | 100 | $12.40 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Sell* | 2 | $12.40 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Sell* | 2 | $12.40 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Sell* | 100 | $12.40 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Sell* | 200 | $12.40 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Sell* | 200 | $12.40 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Sell* | 100 | $12.40 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Sell* | 100 | $12.40 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Sell* | 134 | $12.40 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Sell* | 75 | $12.40 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Sell* | 315 | $12.40 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Sell* | 144 | $12.40 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Sell* | 40 | $12.40 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Sell* | 100 | $12.40 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Sell* | 66 | $12.40 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Sell* | 100 | $12.40 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Sell* | 200 | $12.40 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Sell* | 100 | $12.40 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Sell* | 311 | $12.40 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Sell* | 327 | $12.40 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Sell* | 345 | $12.40 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Sell* | 367 | $12.40 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Sell* | 152 | $12.40 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Sell* | 255 | $12.40 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Sell* | 45 | $12.40 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Sell* | 43 | $12.40 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Sell* | 200 | $12.40 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Sell* | 100 | $12.40 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Sell* | 200 | $12.40 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Sell* | 591 | $12.40 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Sell* | 1 | $12.40 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Sell* | 7 | $12.40 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Sell* | 1 | $12.40 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Unknown* | 100 | $12.40 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Unknown* | 200 | $12.40 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Unknown* | 200 | $12.40 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Unknown* | 345 | $12.40 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Unknown* | 25 | $12.40 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Unknown* | 2,499 | $12.40 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Unknown* | 7 | $12.40 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Unknown* | 893 | $12.40 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Unknown* | 25 | $12.40 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Unknown* | 72 | $12.40 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Unknown* | 1,500 | $12.40 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Sell* | 1 | $12.40 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Sell* | 95 | $12.40 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Sell* | 100 | $12.40 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Sell* | 200 | $12.40 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Sell* | 3,057 | $12.40 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Sell* | 100 | $12.40 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Sell* | 100 | $12.40 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Sell* | 200 | $12.40 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Sell* | 100 | $12.40 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Sell* | 200 | $12.40 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Sell* | 1,900 | $12.40 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Sell* | 2,912 | $12.40 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Sell* | 300 | $12.40 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Sell* | 300 | $12.40 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Sell* | 1,122 | $12.40 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Sell* | 97 | $12.40 | Automatic Execution |
13:48:03 - 28-Sep-26 |
| Sell* | 1 | $12.405 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Sell* | 3 | $12.40 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Buy* | 49 | $12.41 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Buy* | 100 | $12.41 | Automatic Execution |
13:47:56 - 28-Sep-26 |
| Buy* | 50 | $12.41 | Automatic Execution |
13:47:56 - 28-Sep-26 |
| Buy* | 150 | $12.41 | Automatic Execution |
13:47:56 - 28-Sep-26 |
| Buy* | 100 | $12.41 | Automatic Execution |
13:47:56 - 28-Sep-26 |
| Sell* | 100 | $12.40 | Automatic Execution |
13:47:50 - 28-Sep-26 |
| Sell* | 197 | $12.40 | Automatic Execution |
13:47:50 - 28-Sep-26 |
| Sell* | 900 | $12.40 | Automatic Execution |
13:47:50 - 28-Sep-26 |
| Sell* | 83 | $12.40 | Automatic Execution |
13:47:50 - 28-Sep-26 |
| Sell* | 142 | $12.40 | Automatic Execution |
13:47:50 - 28-Sep-26 |
| Sell* | 100 | $12.40 | Automatic Execution |
13:47:50 - 28-Sep-26 |
| Sell* | 97 | $12.40 | Automatic Execution |
13:47:50 - 28-Sep-26 |
| Sell* | 58 | $12.40 | Automatic Execution |
13:47:50 - 28-Sep-26 |
| Sell* | 200 | $12.40 | Automatic Execution |
13:47:50 - 28-Sep-26 |
| Sell* | 1 | $12.40 | Automatic Execution |
13:47:50 - 28-Sep-26 |
| Sell* | 141 | $12.40 | Automatic Execution |
13:47:50 - 28-Sep-26 |
| Sell* | 3 | $12.40 | Automatic Execution |
13:47:50 - 28-Sep-26 |
| Sell* | 5 | $12.405 | Automatic Execution |
13:47:50 - 28-Sep-26 |
| Sell* | 318 | $12.40 | Automatic Execution |
13:47:42 - 28-Sep-26 |
| Sell* | 349 | $12.40 | Automatic Execution |
13:47:42 - 28-Sep-26 |
| Sell* | 200 | $12.40 | Automatic Execution |
13:47:42 - 28-Sep-26 |
| Sell* | 100 | $12.40 | Automatic Execution |
13:47:42 - 28-Sep-26 |
| Sell* | 18 | $12.40 | Automatic Execution |
13:47:42 - 28-Sep-26 |
| Sell* | 2,500 | $12.405 | Automatic Execution |
13:47:42 - 28-Sep-26 |
| Sell* | 559 | $12.40 | Automatic Execution |
13:47:38 - 28-Sep-26 |
| Sell* | 2,500 | $12.405 | Automatic Execution |
13:47:38 - 28-Sep-26 |
| Sell* | 100 | $12.405 | Automatic Execution |
13:47:37 - 28-Sep-26 |
| Sell* | 100 | $12.405 | Automatic Execution |
13:47:37 - 28-Sep-26 |
| Sell* | 400 | $12.405 | Automatic Execution |
13:47:37 - 28-Sep-26 |
| Sell* | 400 | $12.405 | Automatic Execution |
13:47:37 - 28-Sep-26 |
| Sell* | 406 | $12.405 | Automatic Execution |
13:47:37 - 28-Sep-26 |
| Sell* | 300 | $12.405 | Automatic Execution |
13:47:37 - 28-Sep-26 |
| Sell* | 200 | $12.405 | Automatic Execution |
13:47:37 - 28-Sep-26 |
| Sell* | 200 | $12.405 | Automatic Execution |
13:47:37 - 28-Sep-26 |
| Sell* | 200 | $12.405 | Automatic Execution |
13:47:37 - 28-Sep-26 |
| Buy* | 100 | $12.41 | Automatic Execution |
13:47:30 - 28-Sep-26 |
| Sell* | 65 | $12.405 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Sell* | 2,369 | $12.405 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Sell* | 400 | $12.405 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Sell* | 100 | $12.405 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Sell* | 317 | $12.405 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Buy* | 95 | $12.41 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Buy* | 5 | $12.41 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Sell* | 83 | $12.41 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Sell* | 100 | $12.41 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Sell* | 100 | $12.41 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Sell* | 100 | $12.41 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Sell* | 100 | $12.41 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Sell* | 100 | $12.41 | Automatic Execution |
13:47:28 - 28-Sep-26 |
| Sell* | 300 | $12.41 | Automatic Execution |
13:47:28 - 28-Sep-26 |
| Sell* | 200 | $12.41 | Automatic Execution |
13:47:28 - 28-Sep-26 |
| Sell* | 100 | $12.41 | Automatic Execution |
13:47:28 - 28-Sep-26 |
| Sell* | 100 | $12.41 | Automatic Execution |
13:47:28 - 28-Sep-26 |
| Sell* | 500 | $12.41 | Automatic Execution |
13:47:28 - 28-Sep-26 |
| Sell* | 12 | $12.41 | Automatic Execution |
13:47:28 - 28-Sep-26 |
| Sell* | 100 | $12.41 | Automatic Execution |
13:47:28 - 28-Sep-26 |
| Sell* | 13 | $12.41 | Automatic Execution |
13:47:28 - 28-Sep-26 |
| Unknown* | 100 | $12.415 | Automatic Execution |
13:47:22 - 28-Sep-26 |
| Unknown* | 731 | $12.415 | Automatic Execution |
13:47:22 - 28-Sep-26 |
| Unknown* | 300 | $12.415 | Automatic Execution |
13:47:22 - 28-Sep-26 |
| Unknown* | 2,369 | $12.415 | Automatic Execution |
13:47:22 - 28-Sep-26 |
| Unknown* | 20 | $12.415 | Automatic Execution |
13:47:19 - 28-Sep-26 |
| Unknown* | 100 | $12.415 | Automatic Execution |
13:47:18 - 28-Sep-26 |
| Unknown* | 100 | $12.415 | Automatic Execution |
13:47:17 - 28-Sep-26 |
| Unknown* | 200 | $12.415 | Automatic Execution |
13:47:15 - 28-Sep-26 |
| Unknown* | 96 | $12.415 | Automatic Execution |
13:47:13 - 28-Sep-26 |
| Sell* | 287 | $12.41 | Automatic Execution |
13:46:59 - 28-Sep-26 |
| Sell* | 3 | $12.41 | Automatic Execution |
13:46:59 - 28-Sep-26 |
| Unknown* | 1 | $12.415 | Automatic Execution |
13:46:59 - 28-Sep-26 |
| Unknown* | 200 | $12.415 | Automatic Execution |
13:46:58 - 28-Sep-26 |
| Unknown* | 100 | $12.415 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Sell* | 187 | $12.41 | Automatic Execution |
13:46:49 - 28-Sep-26 |
| Sell* | 147 | $12.41 | Automatic Execution |
13:46:49 - 28-Sep-26 |
| Unknown* | 865 | $12.415 | Automatic Execution |
13:46:49 - 28-Sep-26 |
| Unknown* | 100 | $12.415 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Unknown* | 200 | $12.415 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Unknown* | 4 | $12.415 | Automatic Execution |
13:46:45 - 28-Sep-26 |
| Unknown* | 100 | $12.415 | Automatic Execution |
13:46:40 - 28-Sep-26 |
| Unknown* | 200 | $12.415 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Sell* | 100 | $12.41 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Sell* | 100 | $12.41 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Sell* | 100 | $12.41 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Sell* | 253 | $12.41 | Automatic Execution |
13:46:30 - 28-Sep-26 |
| Unknown* | 866 | $12.415 | Automatic Execution |
13:46:30 - 28-Sep-26 |
| Unknown* | 100 | $12.415 | Automatic Execution |
13:46:27 - 28-Sep-26 |
| Buy* | 50 | $12.42 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Buy* | 64 | $12.42 | Automatic Execution |
13:46:18 - 28-Sep-26 |
| Buy* | 4 | $12.42 | Automatic Execution |
13:46:10 - 28-Sep-26 |
| Unknown* | 100 | $12.415 | Automatic Execution |
13:45:35 - 28-Sep-26 |
| Sell* | 30 | $12.42 | Automatic Execution |
13:21:23 - 28-Sep-26 |
| Sell* | 200 | $12.42 | Automatic Execution |
13:21:23 - 28-Sep-26 |
| Sell* | 200 | $12.42 | Automatic Execution |
13:21:23 - 28-Sep-26 |
| Unknown* | 100 | $12.425 | Automatic Execution |
13:21:23 - 28-Sep-26 |
| Buy* | 100 | $12.43 | Automatic Execution |
13:21:23 - 28-Sep-26 |
| Unknown* | 100 | $12.425 | Automatic Execution |
13:21:23 - 28-Sep-26 |
| Unknown* | 100 | $12.425 | Automatic Execution |
13:21:22 - 28-Sep-26 |
| Buy* | 20 | $12.43 | Automatic Execution |
13:21:22 - 28-Sep-26 |
| Buy* | 3 | $12.43 | Automatic Execution |
13:21:22 - 28-Sep-26 |
| Buy* | 5 | $12.43 | Automatic Execution |
13:21:22 - 28-Sep-26 |
| Unknown* | 322 | $12.425 | Automatic Execution |
13:21:20 - 28-Sep-26 |
| Unknown* | 1 | $12.425 | Automatic Execution |
13:21:19 - 28-Sep-26 |
| Unknown* | 462 | $12.425 | Automatic Execution |
13:21:19 - 28-Sep-26 |
| Unknown* | 2,369 | $12.425 | Automatic Execution |
13:21:19 - 28-Sep-26 |
| Unknown* | 2,500 | $12.425 | Automatic Execution |
13:21:19 - 28-Sep-26 |
| Unknown* | 2,369 | $12.425 | Automatic Execution |
13:21:19 - 28-Sep-26 |
| Unknown* | 100 | $12.425 | Automatic Execution |
13:21:17 - 28-Sep-26 |
| Buy* | 3 | $12.43 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Unknown* | 100 | $12.425 | Automatic Execution |
13:21:13 - 28-Sep-26 |
| Buy* | 29 | $12.43 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Unknown* | 100 | $12.425 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Buy* | 29 | $12.43 | Automatic Execution |
13:21:07 - 28-Sep-26 |
| Buy* | 100 | $12.43 | Automatic Execution |
13:21:07 - 28-Sep-26 |
| Buy* | 100 | $12.43 | Automatic Execution |
13:21:04 - 28-Sep-26 |
| Buy* | 100 | $12.43 | Automatic Execution |
13:20:52 - 28-Sep-26 |
| Buy* | 5 | $12.43 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Buy* | 3 | $12.43 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Buy* | 3 | $12.43 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Buy* | 3 | $12.43 | Automatic Execution |
13:20:27 - 28-Sep-26 |
| Buy* | 93 | $12.43 | Automatic Execution |
13:20:27 - 28-Sep-26 |
| Buy* | 107 | $12.43 | Automatic Execution |
13:20:27 - 28-Sep-26 |
| Unknown* | 862 | $12.425 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Unknown* | 2,500 | $12.425 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Unknown* | 2,369 | $12.425 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Unknown* | 2,369 | $12.425 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 493 | $12.43 | Automatic Execution |
13:20:17 - 28-Sep-26 |
| Buy* | 4 | $12.43 | Automatic Execution |
13:20:09 - 28-Sep-26 |
| Buy* | 200 | $12.43 | Automatic Execution |
13:20:08 - 28-Sep-26 |
| Buy* | 261 | $12.43 | Automatic Execution |
13:20:08 - 28-Sep-26 |
| Buy* | 100 | $12.43 | Automatic Execution |
13:20:08 - 28-Sep-26 |
| Buy* | 45 | $12.43 | Automatic Execution |
13:20:08 - 28-Sep-26 |
| Buy* | 294 | $12.43 | Automatic Execution |
13:20:08 - 28-Sep-26 |
| Buy* | 4 | $12.43 | Automatic Execution |
13:20:08 - 28-Sep-26 |
| Buy* | 100 | $12.43 | Automatic Execution |
13:20:07 - 28-Sep-26 |
| Unknown* | 100 | $12.43 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Sell* | 500 | $12.43 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Sell* | 190 | $12.43 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Sell* | 60 | $12.43 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Buy* | 1 | $12.435 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 493 | $12.435 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Buy* | 28 | $12.435 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 100 | $12.43 | Automatic Execution |
13:20:00 - 28-Sep-26 |
| Sell* | 2 | $12.43 | Automatic Execution |
13:20:00 - 28-Sep-26 |
| Sell* | 294 | $12.43 | Automatic Execution |
13:20:00 - 28-Sep-26 |
| Sell* | 300 | $12.43 | Automatic Execution |
13:20:00 - 28-Sep-26 |
| Sell* | 37 | $12.43 | Automatic Execution |
13:20:00 - 28-Sep-26 |
| Sell* | 100 | $12.43 | Automatic Execution |
13:20:00 - 28-Sep-26 |
| Sell* | 590 | $12.43 | Automatic Execution |
13:20:00 - 28-Sep-26 |
| Sell* | 100 | $12.43 | Automatic Execution |
13:20:00 - 28-Sep-26 |
| Sell* | 400 | $12.43 | Automatic Execution |
13:20:00 - 28-Sep-26 |
| Sell* | 10 | $12.43 | Automatic Execution |
13:20:00 - 28-Sep-26 |
| Sell* | 424 | $12.43 | Automatic Execution |
13:20:00 - 28-Sep-26 |
| Sell* | 100 | $12.43 | Automatic Execution |
13:20:00 - 28-Sep-26 |
| Buy* | 1 | $12.435 | Automatic Execution |
13:19:57 - 28-Sep-26 |
| Buy* | 493 | $12.435 | Automatic Execution |
13:19:57 - 28-Sep-26 |
| Buy* | 400 | $12.435 | Automatic Execution |
13:19:57 - 28-Sep-26 |
| Buy* | 328 | $12.435 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Buy* | 400 | $12.43 | Automatic Execution |
13:19:52 - 28-Sep-26 |
| Buy* | 200 | $12.43 | Automatic Execution |
13:19:52 - 28-Sep-26 |
| Buy* | 100 | $12.43 | Automatic Execution |
13:19:52 - 28-Sep-26 |
| Buy* | 1,278 | $12.43 | Automatic Execution |
13:19:52 - 28-Sep-26 |
| Buy* | 10 | $12.43 | Automatic Execution |
13:19:50 - 28-Sep-26 |
| Buy* | 22 | $12.43 | Automatic Execution |
13:19:50 - 28-Sep-26 |
| Buy* | 100 | $12.43 | Automatic Execution |
13:19:50 - 28-Sep-26 |
| Buy* | 200 | $12.43 | Automatic Execution |
13:19:50 - 28-Sep-26 |
| Buy* | 100 | $12.43 | Automatic Execution |
13:19:50 - 28-Sep-26 |
| Buy* | 100 | $12.43 | Automatic Execution |
13:19:50 - 28-Sep-26 |
| Unknown* | 1 | $12.425 | Automatic Execution |
13:19:50 - 28-Sep-26 |
| Unknown* | 7 | $12.425 | Automatic Execution |
13:19:50 - 28-Sep-26 |
| Buy* | 51 | $12.43 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Buy* | 43 | $12.43 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Sell* | 100 | $12.43 | Automatic Execution |
13:19:35 - 28-Sep-26 |
| Sell* | 100 | $12.43 | Automatic Execution |
13:19:35 - 28-Sep-26 |
| Sell* | 200 | $12.43 | Automatic Execution |
13:19:35 - 28-Sep-26 |
| Sell* | 7 | $12.43 | Automatic Execution |
13:19:35 - 28-Sep-26 |
| Sell* | 100 | $12.43 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Sell* | 37 | $12.43 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Buy* | 329 | $12.435 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 200 | $12.43 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 100 | $12.43 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 100 | $12.43 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Buy* | 29 | $12.435 | Automatic Execution |
13:19:24 - 28-Sep-26 |
| Buy* | 200 | $12.44 | Automatic Execution |
13:19:24 - 28-Sep-26 |
| Buy* | 100 | $12.44 | Automatic Execution |
13:19:24 - 28-Sep-26 |
| Sell* | 100 | $12.43 | Automatic Execution |
13:19:20 - 28-Sep-26 |
| Sell* | 100 | $12.43 | Automatic Execution |
13:19:20 - 28-Sep-26 |
| Sell* | 200 | $12.44 | Automatic Execution |
13:19:20 - 28-Sep-26 |
| Sell* | 200 | $12.44 | Automatic Execution |
13:19:20 - 28-Sep-26 |
| Sell* | 100 | $12.44 | Automatic Execution |
13:19:20 - 28-Sep-26 |
| Unknown* | 229 | $12.445 | Automatic Execution |
13:19:18 - 28-Sep-26 |
| Unknown* | 100 | $12.445 | Automatic Execution |
13:19:18 - 28-Sep-26 |
| Sell* | 100 | $12.44 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Sell* | 200 | $12.44 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Sell* | 100 | $12.44 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Sell* | 100 | $12.44 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Unknown* | 2,331 | $12.445 | Automatic Execution |
13:19:13 - 28-Sep-26 |
| Unknown* | 2,369 | $12.445 | Automatic Execution |
13:19:13 - 28-Sep-26 |
| Unknown* | 2,500 | $12.445 | Automatic Execution |
13:19:13 - 28-Sep-26 |
| Unknown* | 1 | $12.445 | Automatic Execution |
13:19:12 - 28-Sep-26 |
| Unknown* | 62 | $12.445 | Automatic Execution |
13:19:09 - 28-Sep-26 |
| Unknown* | 129 | $12.445 | Automatic Execution |
13:19:07 - 28-Sep-26 |
| Unknown* | 100 | $12.445 | Automatic Execution |
13:19:07 - 28-Sep-26 |
| Unknown* | 100 | $12.445 | Automatic Execution |
13:19:07 - 28-Sep-26 |
| Unknown* | 85 | $12.445 | Automatic Execution |
13:19:06 - 28-Sep-26 |
| Unknown* | 10,672 | $12.45 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Unknown* | 200 | $12.45 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Unknown* | 200 | $12.45 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Unknown* | 200 | $12.45 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Unknown* | 200 | $12.45 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Unknown* | 200 | $12.45 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Unknown* | 200 | $12.45 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Unknown* | 200 | $12.45 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Unknown* | 200 | $12.45 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Unknown* | 1,300 | $12.45 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Unknown* | 200 | $12.45 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Unknown* | 200 | $12.45 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Unknown* | 200 | $12.45 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Unknown* | 200 | $12.45 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Unknown* | 414 | $12.45 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Unknown* | 200 | $12.45 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Unknown* | 14 | $12.45 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Unknown* | 200 | $12.45 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Unknown* | 200 | $12.45 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Unknown* | 200 | $12.45 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Unknown* | 200 | $12.45 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Unknown* | 186 | $12.45 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Unknown* | 14 | $12.45 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Unknown* | 200 | $12.45 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Unknown* | 200 | $12.45 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Unknown* | 200 | $12.45 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Unknown* | 200 | $12.45 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Unknown* | 2,610 | $12.45 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Unknown* | 200 | $12.45 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Buy* | 1,300 | $12.45 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Unknown* | 200 | $12.45 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Unknown* | 200 | $12.45 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Sell* | 813 | $12.45 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Sell* | 200 | $12.45 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Sell* | 100 | $12.45 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Sell* | 777 | $12.45 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Sell* | 2 | $12.45 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Sell* | 691 | $12.45 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Sell* | 1,300 | $12.45 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Sell* | 414 | $12.45 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Sell* | 599 | $12.45 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Sell* | 1,127 | $12.45 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Sell* | 523 | $12.45 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Sell* | 147 | $12.45 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Sell* | 1,400 | $12.45 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Sell* | 950 | $12.45 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Sell* | 50 | $12.45 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Sell* | 53 | $12.45 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Sell* | 523 | $12.45 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Sell* | 2 | $12.45 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Sell* | 100 | $12.45 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Sell* | 200 | $12.45 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Sell* | 3,200 | $12.45 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Sell* | 98 | $12.45 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Sell* | 2 | $12.45 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Sell* | 200 | $12.45 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Buy* | 200 | $12.45 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Buy* | 200 | $12.45 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Buy* | 100 | $12.45 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Buy* | 100 | $12.45 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Buy* | 100 | $12.45 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Buy* | 100 | $12.45 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Buy* | 25 | $12.45 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Buy* | 100 | $12.45 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Buy* | 200 | $12.45 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Buy* | 21 | $12.45 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Unknown* | 15 | $12.44 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Buy* | 85 | $12.44 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Buy* | 100 | $12.44 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Buy* | 100 | $12.44 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Buy* | 100 | $12.44 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Buy* | 200 | $12.44 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Buy* | 7 | $12.44 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Buy* | 95 | $12.44 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Buy* | 100 | $12.44 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Buy* | 100 | $12.44 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Buy* | 200 | $12.44 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Buy* | 200 | $12.44 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Buy* | 100 | $12.44 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Buy* | 283 | $12.44 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Buy* | 200 | $12.44 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Buy* | 100 | $12.44 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Buy* | 300 | $12.44 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Buy* | 100 | $12.44 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Buy* | 900 | $12.44 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Buy* | 100 | $12.44 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Sell* | 75 | $12.43 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Sell* | 279 | $12.43 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Buy* | 493 | $12.435 | Automatic Execution |
13:18:59 - 28-Sep-26 |
| Buy* | 100 | $12.44 | Automatic Execution |
13:18:59 - 28-Sep-26 |
| Buy* | 200 | $12.44 | Automatic Execution |
13:18:59 - 28-Sep-26 |
| Buy* | 2,369 | $12.435 | Automatic Execution |
13:18:59 - 28-Sep-26 |
| Buy* | 200 | $12.435 | Automatic Execution |
13:18:59 - 28-Sep-26 |
| Buy* | 2,369 | $12.435 | Automatic Execution |
13:18:59 - 28-Sep-26 |
| Buy* | 2,369 | $12.435 | Automatic Execution |
13:18:59 - 28-Sep-26 |
| Sell* | 37 | $12.43 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Sell* | 45 | $12.43 | Automatic Execution |
13:18:45 - 28-Sep-26 |
| Buy* | 100 | $12.435 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Buy* | 100 | $12.435 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Sell* | 421 | $12.43 | Automatic Execution |
13:18:37 - 28-Sep-26 |
| Sell* | 24 | $12.43 | Automatic Execution |
13:18:37 - 28-Sep-26 |
| Buy* | 40 | $12.44 | Automatic Execution |
13:18:32 - 28-Sep-26 |
| Sell* | 200 | $12.43 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Buy* | 254 | $12.435 | Automatic Execution |
13:18:26 - 28-Sep-26 |
| Buy* | 2 | $12.44 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Buy* | 5 | $12.44 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Buy* | 14 | $12.44 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Buy* | 100 | $12.435 | Automatic Execution |
13:18:21 - 28-Sep-26 |
| Unknown* | 100 | $12.44 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Unknown* | 200 | $12.44 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 97 | $12.44 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 3 | $12.44 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 12 | $12.44 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 285 | $12.44 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 200 | $12.44 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Unknown* | 3 | $12.445 | Automatic Execution |
13:17:59 - 28-Sep-26 |
| Unknown* | 6 | $12.445 | Automatic Execution |
13:17:59 - 28-Sep-26 |
| Unknown* | 6 | $12.445 | Automatic Execution |
13:17:59 - 28-Sep-26 |
| Unknown* | 1 | $12.445 | Automatic Execution |
13:17:59 - 28-Sep-26 |
| Sell* | 100 | $12.44 | Automatic Execution |
13:17:59 - 28-Sep-26 |
| Sell* | 54 | $12.44 | Automatic Execution |
13:17:50 - 28-Sep-26 |
| Sell* | 100 | $12.44 | Automatic Execution |
13:17:50 - 28-Sep-26 |
| Sell* | 250 | $12.44 | Automatic Execution |
13:17:50 - 28-Sep-26 |
| Sell* | 100 | $12.44 | Automatic Execution |
13:17:45 - 28-Sep-26 |
| Unknown* | 200 | $12.44 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 200 | $12.44 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 300 | $12.44 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 700 | $12.44 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 200 | $12.44 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 400 | $12.44 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 100 | $12.44 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 100 | $12.44 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 500 | $12.44 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 300 | $12.44 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 100 | $12.44 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 70 | $12.44 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 117 | $12.445 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 100 | $12.45 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 100 | $12.44 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 50 | $12.45 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 5 | $12.45 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 50 | $12.45 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 31 | $12.45 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 500 | $12.45 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 2,035 | $12.45 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 1,526 | $12.45 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 577 | $12.45 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $12.45 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 300 | $12.45 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 589 | $12.45 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 1,173 | $12.45 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 1 | $12.45 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 3,100 | $12.45 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 300 | $12.45 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 200 | $12.45 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 20 | $12.45 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $12.45 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $12.45 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Sell* | 49 | $12.45 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Sell* | 4 | $12.45 | Automatic Execution |
13:17:31 - 28-Sep-26 |
| Sell* | 47 | $12.45 | Automatic Execution |
13:17:29 - 28-Sep-26 |
| Buy* | 100 | $12.46 | Automatic Execution |
13:17:25 - 28-Sep-26 |
| Unknown* | 1 | $12.455 | Automatic Execution |
13:17:24 - 28-Sep-26 |
| Buy* | 80 | $12.46 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 50 | $12.46 | Automatic Execution |
13:17:18 - 28-Sep-26 |
| Buy* | 224 | $12.46 | Automatic Execution |
13:17:00 - 28-Sep-26 |
| Buy* | 100 | $12.46 | Automatic Execution |
13:17:00 - 28-Sep-26 |
| Unknown* | 1 | $12.455 | Automatic Execution |
13:17:00 - 28-Sep-26 |
| Unknown* | 332 | $12.455 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Buy* | 3 | $12.46 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Unknown* | 535 | $12.455 | Automatic Execution |
13:16:45 - 28-Sep-26 |
| Buy* | 100 | $12.46 | Automatic Execution |
13:16:45 - 28-Sep-26 |
| Buy* | 100 | $12.46 | Automatic Execution |
13:16:45 - 28-Sep-26 |
| Buy* | 2 | $12.46 | Automatic Execution |
13:16:36 - 28-Sep-26 |
| Buy* | 83 | $12.46 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Buy* | 83 | $12.46 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Buy* | 100 | $12.45 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Buy* | 200 | $12.45 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Buy* | 100 | $12.45 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Buy* | 400 | $12.45 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Buy* | 1 | $12.45 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Buy* | 591 | $12.45 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Buy* | 200 | $12.45 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Buy* | 75 | $12.45 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Sell* | 5 | $12.45 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Buy* | 100 | $12.46 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 100 | $12.46 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 100 | $12.46 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 100 | $12.46 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 3 | $12.46 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 17 | $12.46 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 1 | $12.46 | Automatic Execution |
13:16:28 - 28-Sep-26 |
| Buy* | 5 | $12.46 | Automatic Execution |
13:16:28 - 28-Sep-26 |
| Buy* | 339 | $12.45 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 100 | $12.45 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 200 | $12.45 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Sell* | 100 | $12.45 | Automatic Execution |
13:16:21 - 28-Sep-26 |
| Sell* | 340 | $12.45 | Automatic Execution |
13:16:21 - 28-Sep-26 |
| Sell* | 100 | $12.45 | Automatic Execution |
13:16:21 - 28-Sep-26 |
| Sell* | 100 | $12.45 | Automatic Execution |
13:16:21 - 28-Sep-26 |
| Sell* | 315 | $12.45 | Automatic Execution |
13:16:21 - 28-Sep-26 |
| Unknown* | 262 | $12.455 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Unknown* | 2,369 | $12.455 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Unknown* | 2,369 | $12.455 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Unknown* | 42 | $12.455 | Automatic Execution |
13:16:14 - 28-Sep-26 |
| Unknown* | 1,831 | $12.455 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Unknown* | 2,500 | $12.455 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 100 | $12.45 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 400 | $12.45 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 200 | $12.45 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 2,369 | $12.455 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 315 | $12.45 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 1,695 | $12.45 | Automatic Execution |
13:15:54 - 28-Sep-26 |
| Buy* | 10 | $12.45 | Automatic Execution |
13:15:54 - 28-Sep-26 |
| Buy* | 548 | $12.45 | Automatic Execution |
13:15:53 - 28-Sep-26 |
| Buy* | 1,910 | $12.45 | Automatic Execution |
13:15:53 - 28-Sep-26 |
| Buy* | 2 | $12.45 | Automatic Execution |
13:15:52 - 28-Sep-26 |
| Buy* | 50 | $12.45 | Automatic Execution |
13:15:52 - 28-Sep-26 |
| Buy* | 50 | $12.45 | Automatic Execution |
13:15:52 - 28-Sep-26 |
| Buy* | 35 | $12.45 | Automatic Execution |
13:15:51 - 28-Sep-26 |
| Buy* | 657 | $12.45 | Automatic Execution |
13:15:51 - 28-Sep-26 |
| Sell* | 25 | $12.45 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Sell* | 175 | $12.45 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Sell* | 15 | $12.45 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Sell* | 100 | $12.45 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Sell* | 2,810 | $12.45 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Sell* | 30 | $12.45 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Buy* | 100 | $12.46 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Buy* | 5 | $12.46 | Automatic Execution |
13:15:47 - 28-Sep-26 |
| Sell* | 100 | $12.45 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Unknown* | 23 | $12.455 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 100 | $12.475 | Automatic Execution |
12:53:44 - 28-Sep-26 |
| Sell* | 100 | $12.475 | Automatic Execution |
12:53:43 - 28-Sep-26 |
| Sell* | 100 | $12.475 | Automatic Execution |
12:53:27 - 28-Sep-26 |
| Sell* | 100 | $12.475 | Automatic Execution |
12:53:27 - 28-Sep-26 |
| Buy* | 100 | $12.48 | Automatic Execution |
12:53:27 - 28-Sep-26 |
| Sell* | 3 | $12.475 | Automatic Execution |
12:53:20 - 28-Sep-26 |
| Sell* | 100 | $12.47 | Automatic Execution |
12:53:19 - 28-Sep-26 |
| Sell* | 600 | $12.47 | Automatic Execution |
12:53:19 - 28-Sep-26 |
| Buy* | 30 | $12.48 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Buy* | 100 | $12.48 | Automatic Execution |
12:53:09 - 28-Sep-26 |
| Unknown* | 400 | $12.48 | Automatic Execution |
12:53:09 - 28-Sep-26 |
| Sell* | 100 | $12.48 | Automatic Execution |
12:53:09 - 28-Sep-26 |
| Sell* | 150 | $12.48 | Automatic Execution |
12:53:09 - 28-Sep-26 |
| Sell* | 20 | $12.48 | Automatic Execution |
12:53:09 - 28-Sep-26 |
| Sell* | 100 | $12.48 | Automatic Execution |
12:53:09 - 28-Sep-26 |
| Sell* | 100 | $12.48 | Automatic Execution |
12:53:09 - 28-Sep-26 |
| Sell* | 30 | $12.48 | Automatic Execution |
12:53:09 - 28-Sep-26 |
| Sell* | 100 | $12.48 | Automatic Execution |
12:53:09 - 28-Sep-26 |
| Sell* | 150 | $12.48 | Automatic Execution |
12:53:09 - 28-Sep-26 |
| Sell* | 150 | $12.48 | Automatic Execution |
12:53:09 - 28-Sep-26 |
| Sell* | 7 | $12.48 | Automatic Execution |
12:53:09 - 28-Sep-26 |
| Sell* | 51 | $12.48 | Automatic Execution |
12:53:09 - 28-Sep-26 |
| Sell* | 400 | $12.48 | Automatic Execution |
12:53:09 - 28-Sep-26 |
| Sell* | 100 | $12.48 | Automatic Execution |
12:53:09 - 28-Sep-26 |
| Sell* | 99 | $12.48 | Automatic Execution |
12:53:09 - 28-Sep-26 |
| Sell* | 900 | $12.48 | Automatic Execution |
12:53:09 - 28-Sep-26 |
| Sell* | 100 | $12.48 | Automatic Execution |
12:53:09 - 28-Sep-26 |
| Unknown* | 121 | $12.485 | Automatic Execution |
12:53:08 - 28-Sep-26 |
| Unknown* | 1 | $12.485 | Automatic Execution |
12:53:04 - 28-Sep-26 |
| Unknown* | 18 | $12.485 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Unknown* | 607 | $12.485 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Sell* | 1 | $12.48 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Unknown* | 2,000 | $12.485 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Buy* | 100 | $12.48 | Automatic Execution |
12:52:39 - 28-Sep-26 |
| Buy* | 5 | $12.48 | Automatic Execution |
12:52:39 - 28-Sep-26 |
| Buy* | 100 | $12.48 | Automatic Execution |
12:52:39 - 28-Sep-26 |
| Sell* | 56 | $12.475 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Buy* | 100 | $12.48 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Sell* | 1,500 | $12.475 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Sell* | 600 | $12.475 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Buy* | 2 | $12.47 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 100 | $12.47 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 100 | $12.47 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 100 | $12.47 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 100 | $12.47 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 200 | $12.47 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 100 | $12.47 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 9,000 | $12.47 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 300 | $12.47 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 157 | $12.46 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 30 | $12.46 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 30 | $12.46 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 100 | $12.46 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 698 | $12.46 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 100 | $12.46 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Unknown* | 15 | $12.46 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Unknown* | 1,001 | $12.46 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Unknown* | 85 | $12.46 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 5 | $12.46 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 85 | $12.46 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Unknown* | 1,049 | $12.455 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 101 | $12.46 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 100 | $12.46 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 1 | $12.46 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 100 | $12.46 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Unknown* | 1,300 | $12.455 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Unknown* | 590 | $12.455 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Unknown* | 198 | $12.455 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Unknown* | 1,001 | $12.455 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 100 | $12.46 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Unknown* | 665 | $12.455 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Unknown* | 200 | $12.455 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Unknown* | 1,201 | $12.455 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Unknown* | 665 | $12.455 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Unknown* | 1,731 | $12.455 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Unknown* | 2,369 | $12.455 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Unknown* | 2,400 | $12.455 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Unknown* | 2,400 | $12.455 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Sell* | 1 | $12.45 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Sell* | 200 | $12.45 | Automatic Execution |
12:52:31 - 28-Sep-26 |
| Unknown* | 38 | $12.455 | Automatic Execution |
12:52:30 - 28-Sep-26 |
| Unknown* | 39 | $12.455 | Automatic Execution |
12:52:30 - 28-Sep-26 |
| Unknown* | 2,300 | $12.455 | Automatic Execution |
12:52:24 - 28-Sep-26 |
| Sell* | 200 | $12.45 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Sell* | 100 | $12.45 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Buy* | 200 | $12.45 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Buy* | 100 | $12.45 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Buy* | 200 | $12.45 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Buy* | 200 | $12.45 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Buy* | 100 | $12.45 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Buy* | 400 | $12.45 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Buy* | 200 | $12.45 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Buy* | 500 | $12.45 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Buy* | 150 | $12.45 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Buy* | 100 | $12.45 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Buy* | 200 | $12.45 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Buy* | 900 | $12.45 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Buy* | 216 | $12.45 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Buy* | 150 | $12.45 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Buy* | 3 | $12.45 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Buy* | 100 | $12.45 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Buy* | 150 | $12.45 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Unknown* | 100 | $12.445 | Automatic Execution |
12:52:11 - 28-Sep-26 |
| Unknown* | 200 | $12.445 | Automatic Execution |
12:52:11 - 28-Sep-26 |
| Unknown* | 100 | $12.445 | Automatic Execution |
12:52:11 - 28-Sep-26 |
| Unknown* | 100 | $12.445 | Automatic Execution |
12:52:11 - 28-Sep-26 |
| Unknown* | 100 | $12.445 | Automatic Execution |
12:52:11 - 28-Sep-26 |
| Sell* | 100 | $12.45 | Automatic Execution |
12:52:11 - 28-Sep-26 |
| Sell* | 100 | $12.45 | Automatic Execution |
12:52:11 - 28-Sep-26 |
| Sell* | 100 | $12.45 | Automatic Execution |
12:52:11 - 28-Sep-26 |
| Sell* | 100 | $12.45 | Automatic Execution |
12:52:11 - 28-Sep-26 |
| Sell* | 150 | $12.45 | Automatic Execution |
12:52:11 - 28-Sep-26 |
| Sell* | 100 | $12.45 | Automatic Execution |
12:52:11 - 28-Sep-26 |
| Sell* | 6 | $12.45 | Automatic Execution |
12:52:11 - 28-Sep-26 |
| Sell* | 200 | $12.45 | Automatic Execution |
12:52:11 - 28-Sep-26 |
| Sell* | 100 | $12.45 | Automatic Execution |
12:52:11 - 28-Sep-26 |
| Sell* | 50 | $12.45 | Automatic Execution |
12:52:11 - 28-Sep-26 |
| Sell* | 400 | $12.45 | Automatic Execution |
12:52:11 - 28-Sep-26 |
| Sell* | 300 | $12.45 | Automatic Execution |
12:52:11 - 28-Sep-26 |
| Sell* | 150 | $12.45 | Automatic Execution |
12:52:11 - 28-Sep-26 |
| Sell* | 400 | $12.45 | Automatic Execution |
12:52:11 - 28-Sep-26 |
| Sell* | 7 | $12.45 | Automatic Execution |
12:52:11 - 28-Sep-26 |
| Sell* | 20 | $12.45 | Automatic Execution |
12:52:11 - 28-Sep-26 |
| Sell* | 100 | $12.45 | Automatic Execution |
12:52:11 - 28-Sep-26 |
| Sell* | 150 | $12.45 | Automatic Execution |
12:52:11 - 28-Sep-26 |
| Sell* | 100 | $12.45 | Automatic Execution |
12:52:11 - 28-Sep-26 |
| Unknown* | 1 | $12.455 | Automatic Execution |
12:51:59 - 28-Sep-26 |
| Buy* | 2 | $12.46 | Automatic Execution |
12:51:47 - 28-Sep-26 |
| Buy* | 15 | $12.46 | Automatic Execution |
12:51:47 - 28-Sep-26 |
| Buy* | 18 | $12.46 | Automatic Execution |
12:51:47 - 28-Sep-26 |
| Sell* | 99 | $12.45 | Automatic Execution |
12:51:38 - 28-Sep-26 |
| Sell* | 1 | $12.45 | Automatic Execution |
12:51:38 - 28-Sep-26 |
| Unknown* | 100 | $12.455 | Automatic Execution |
12:51:37 - 28-Sep-26 |
| Unknown* | 100 | $12.455 | Automatic Execution |
12:51:37 - 28-Sep-26 |
| Buy* | 100 | $12.46 | Automatic Execution |
12:51:35 - 28-Sep-26 |
| Buy* | 25 | $12.46 | Automatic Execution |
12:51:32 - 28-Sep-26 |
| Buy* | 1 | $12.46 | Automatic Execution |
12:51:32 - 28-Sep-26 |
| Unknown* | 100 | $12.455 | Automatic Execution |
12:51:30 - 28-Sep-26 |
| Buy* | 41 | $12.46 | Automatic Execution |
12:51:30 - 28-Sep-26 |
| Buy* | 100 | $12.46 | Automatic Execution |
12:51:30 - 28-Sep-26 |
| Unknown* | 100 | $12.455 | Automatic Execution |
12:51:27 - 28-Sep-26 |
| Unknown* | 1 | $12.455 | Automatic Execution |
12:51:26 - 28-Sep-26 |
| Buy* | 300 | $12.45 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Buy* | 200 | $12.45 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Buy* | 100 | $12.45 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Buy* | 100 | $12.45 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Buy* | 100 | $12.45 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Buy* | 100 | $12.45 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Buy* | 100 | $12.45 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Buy* | 100 | $12.45 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Buy* | 400 | $12.45 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Buy* | 100 | $12.45 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Unknown* | 700 | $12.445 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Unknown* | 100 | $12.445 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Unknown* | 1,500 | $12.445 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Unknown* | 1,500 | $12.445 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Unknown* | 100 | $12.445 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Buy* | 8 | $12.45 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Buy* | 50 | $12.45 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Sell* | 1 | $12.44 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Sell* | 100 | $12.44 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Unknown* | 100 | $12.44 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Buy* | 100 | $12.44 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Buy* | 100 | $12.44 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Buy* | 200 | $12.44 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Unknown* | 7 | $12.43 | Automatic Execution |
12:50:42 - 28-Sep-26 |
| Buy* | 47 | $12.43 | Automatic Execution |
12:50:42 - 28-Sep-26 |
| Buy* | 10 | $12.43 | Automatic Execution |
12:50:42 - 28-Sep-26 |
| Unknown* | 293 | $12.43 | Automatic Execution |
12:50:42 - 28-Sep-26 |
| Buy* | 100 | $12.43 | Automatic Execution |
12:50:42 - 28-Sep-26 |
| Buy* | 100 | $12.43 | Automatic Execution |
12:50:42 - 28-Sep-26 |
| Buy* | 100 | $12.43 | Automatic Execution |
12:50:42 - 28-Sep-26 |
| Buy* | 100 | $12.43 | Automatic Execution |
12:50:42 - 28-Sep-26 |
| Buy* | 7 | $12.43 | Automatic Execution |
12:50:42 - 28-Sep-26 |
| Buy* | 193 | $12.43 | Automatic Execution |
12:50:42 - 28-Sep-26 |
| Buy* | 100 | $12.43 | Automatic Execution |
12:50:42 - 28-Sep-26 |
| Buy* | 1 | $12.42 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Buy* | 128 | $12.42 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Buy* | 72 | $12.42 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Buy* | 100 | $12.42 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Buy* | 100 | $12.42 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Buy* | 100 | $12.42 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Buy* | 200 | $12.42 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Buy* | 500 | $12.42 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Buy* | 75 | $12.42 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Sell* | 30 | $12.41 | Automatic Execution |
12:50:11 - 28-Sep-26 |
| Sell* | 200 | $12.41 | Automatic Execution |
12:50:11 - 28-Sep-26 |
| Sell* | 3 | $12.41 | Automatic Execution |
12:50:11 - 28-Sep-26 |
| Sell* | 564 | $12.41 | Automatic Execution |
12:50:11 - 28-Sep-26 |
| Sell* | 506 | $12.41 | Automatic Execution |
12:50:11 - 28-Sep-26 |
| Sell* | 100 | $12.41 | Automatic Execution |
12:50:11 - 28-Sep-26 |
| Sell* | 90 | $12.41 | Automatic Execution |
12:50:11 - 28-Sep-26 |
| Sell* | 4 | $12.41 | Automatic Execution |
12:50:11 - 28-Sep-26 |
| Sell* | 100 | $12.41 | Automatic Execution |
12:50:10 - 28-Sep-26 |
| Buy* | 100 | $12.41 | Automatic Execution |
12:50:10 - 28-Sep-26 |
| Buy* | 100 | $12.41 | Automatic Execution |
12:50:10 - 28-Sep-26 |
| Buy* | 200 | $12.41 | Automatic Execution |
12:50:10 - 28-Sep-26 |
| Buy* | 100 | $12.41 | Automatic Execution |
12:50:10 - 28-Sep-26 |
| Buy* | 700 | $12.41 | Automatic Execution |
12:50:10 - 28-Sep-26 |
| Buy* | 100 | $12.41 | Automatic Execution |
12:50:10 - 28-Sep-26 |
| Buy* | 1,100 | $12.41 | Automatic Execution |
12:50:10 - 28-Sep-26 |
| Buy* | 100 | $12.41 | Automatic Execution |
12:50:10 - 28-Sep-26 |
| Buy* | 100 | $12.41 | Automatic Execution |
12:50:10 - 28-Sep-26 |
| Buy* | 100 | $12.41 | Automatic Execution |
12:50:10 - 28-Sep-26 |
| Buy* | 100 | $12.41 | Automatic Execution |
12:50:10 - 28-Sep-26 |
| Buy* | 100 | $12.41 | Automatic Execution |
12:50:10 - 28-Sep-26 |
| Buy* | 100 | $12.41 | Automatic Execution |
12:50:10 - 28-Sep-26 |
| Buy* | 200 | $12.41 | Automatic Execution |
12:50:10 - 28-Sep-26 |
| Buy* | 260 | $12.41 | Automatic Execution |
12:50:10 - 28-Sep-26 |
| Buy* | 40 | $12.41 | Automatic Execution |
12:50:10 - 28-Sep-26 |
| Buy* | 100 | $12.41 | Automatic Execution |
12:50:10 - 28-Sep-26 |
| Buy* | 100 | $12.41 | Automatic Execution |
12:50:10 - 28-Sep-26 |
| Buy* | 100 | $12.41 | Automatic Execution |
12:50:10 - 28-Sep-26 |
| Buy* | 900 | $12.41 | Automatic Execution |
12:50:10 - 28-Sep-26 |
| Buy* | 100 | $12.41 | Automatic Execution |
12:50:10 - 28-Sep-26 |
| Buy* | 100 | $12.41 | Automatic Execution |
12:50:10 - 28-Sep-26 |
| Buy* | 200 | $12.41 | Automatic Execution |
12:50:10 - 28-Sep-26 |
| Buy* | 100 | $12.41 | Automatic Execution |
12:50:10 - 28-Sep-26 |
| Buy* | 100 | $12.41 | Automatic Execution |
12:50:10 - 28-Sep-26 |
| Buy* | 100 | $12.41 | Automatic Execution |
12:49:53 - 28-Sep-26 |
| Buy* | 8 | $12.41 | Automatic Execution |
12:49:52 - 28-Sep-26 |
| Buy* | 99 | $12.41 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 100 | $12.405 | Automatic Execution |
12:49:49 - 28-Sep-26 |
| Sell* | 100 | $12.405 | Automatic Execution |
12:49:49 - 28-Sep-26 |
| Buy* | 1 | $12.41 | Automatic Execution |
12:49:48 - 28-Sep-26 |
| Buy* | 75 | $12.41 | Automatic Execution |
12:49:44 - 28-Sep-26 |
| Sell* | 6 | $12.405 | Automatic Execution |
12:49:43 - 28-Sep-26 |
| Sell* | 6 | $12.405 | Automatic Execution |
12:49:43 - 28-Sep-26 |
| Sell* | 398 | $12.405 | Automatic Execution |
12:49:39 - 28-Sep-26 |
| Sell* | 4 | $12.405 | Automatic Execution |
12:49:39 - 28-Sep-26 |
| Sell* | 7 | $12.405 | Automatic Execution |
12:49:39 - 28-Sep-26 |
| Sell* | 2 | $12.405 | Automatic Execution |
12:49:30 - 28-Sep-26 |
| Sell* | 4 | $12.405 | Automatic Execution |
12:49:30 - 28-Sep-26 |
| Buy* | 90 | $12.41 | Automatic Execution |
12:49:14 - 28-Sep-26 |
| Buy* | 9 | $12.41 | Automatic Execution |
12:49:14 - 28-Sep-26 |
| Buy* | 100 | $12.40 | Automatic Execution |
12:49:06 - 28-Sep-26 |
| Buy* | 100 | $12.40 | Automatic Execution |
12:49:06 - 28-Sep-26 |
| Buy* | 200 | $12.40 | Automatic Execution |
12:49:06 - 28-Sep-26 |
| Buy* | 100 | $12.40 | Automatic Execution |
12:49:06 - 28-Sep-26 |
| Buy* | 100 | $12.40 | Automatic Execution |
12:49:06 - 28-Sep-26 |
| Buy* | 100 | $12.40 | Automatic Execution |
12:49:06 - 28-Sep-26 |
| Buy* | 10 | $12.40 | Automatic Execution |
12:49:06 - 28-Sep-26 |
| Buy* | 100 | $12.40 | Automatic Execution |
12:49:06 - 28-Sep-26 |
| Buy* | 200 | $12.40 | Automatic Execution |
12:49:06 - 28-Sep-26 |
| Buy* | 200 | $12.40 | Automatic Execution |
12:49:06 - 28-Sep-26 |
| Buy* | 100 | $12.40 | Automatic Execution |
12:49:06 - 28-Sep-26 |
| Buy* | 100 | $12.40 | Automatic Execution |
12:49:06 - 28-Sep-26 |
| Buy* | 200 | $12.40 | Automatic Execution |
12:49:06 - 28-Sep-26 |
| Buy* | 100 | $12.40 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Buy* | 100 | $12.40 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Buy* | 200 | $12.40 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Buy* | 100 | $12.40 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Unknown* | 100 | $12.395 | Automatic Execution |
12:48:51 - 28-Sep-26 |
| Unknown* | 100 | $12.395 | Automatic Execution |
12:48:51 - 28-Sep-26 |
| Unknown* | 100 | $12.395 | Automatic Execution |
12:48:51 - 28-Sep-26 |
| Buy* | 100 | $12.40 | Automatic Execution |
12:48:32 - 28-Sep-26 |
| Buy* | 200 | $12.40 | Automatic Execution |
12:48:28 - 28-Sep-26 |
| Unknown* | 100 | $12.395 | Automatic Execution |
12:48:28 - 28-Sep-26 |
| Buy* | 100 | $12.40 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Buy* | 400 | $12.40 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Unknown* | 500 | $12.395 | Automatic Execution |
12:48:21 - 28-Sep-26 |
| Sell* | 100 | $12.39 | Automatic Execution |
12:48:21 - 28-Sep-26 |
| Buy* | 100 | $12.40 | Automatic Execution |
12:48:18 - 28-Sep-26 |
| Buy* | 100 | $12.40 | Automatic Execution |
12:48:18 - 28-Sep-26 |
| Buy* | 400 | $12.40 | Automatic Execution |
12:48:18 - 28-Sep-26 |
| Buy* | 500 | $12.40 | Automatic Execution |
12:48:18 - 28-Sep-26 |
| Unknown* | 100 | $12.395 | Automatic Execution |
12:48:12 - 28-Sep-26 |
| Unknown* | 100 | $12.395 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Unknown* | 100 | $12.395 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Buy* | 650 | $12.40 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Unknown* | 800 | $12.395 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Unknown* | 1 | $12.395 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Unknown* | 1,450 | $12.395 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Buy* | 126 | $12.40 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Buy* | 31 | $12.40 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Buy* | 400 | $12.40 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Unknown* | 2,369 | $12.395 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Buy* | 400 | $12.40 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Unknown* | 100 | $12.395 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 50 | $12.40 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 100 | $12.40 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 2,000 | $12.40 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 75 | $12.40 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 2,000 | $12.40 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 100 | $12.40 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 50 | $12.40 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 30 | $12.40 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 10 | $12.40 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 15 | $12.40 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 5 | $12.40 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 2,800 | $12.40 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 100 | $12.40 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 1 | $12.40 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 1,900 | $12.40 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 5 | $12.40 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 500 | $12.40 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 200 | $12.40 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 1 | $12.40 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 100 | $12.40 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 100 | $12.40 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 1 | $12.40 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 200 | $12.40 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 10 | $12.40 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 1 | $12.40 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 300 | $12.40 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 10 | $12.40 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 200 | $12.40 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 10 | $12.40 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 1,000 | $12.40 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 3,400 | $12.40 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 700 | $12.40 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 100 | $12.40 | Automatic Execution |
12:47:58 - 28-Sep-26 |
| Sell* | 41 | $12.40 | Automatic Execution |
12:47:58 - 28-Sep-26 |
| Sell* | 1,155 | $12.405 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Sell* | 6 | $12.41 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Sell* | 100 | $12.41 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Sell* | 200 | $12.41 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Sell* | 200 | $12.41 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Sell* | 100 | $12.41 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Unknown* | 3 | $12.415 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Sell* | 100 | $12.41 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $12.41 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 125 | $12.415 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 100 | $12.415 | Automatic Execution |
12:47:44 - 28-Sep-26 |
| Unknown* | 100 | $12.415 | Automatic Execution |
12:47:39 - 28-Sep-26 |
| Sell* | 100 | $12.41 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Unknown* | 900 | $12.415 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Unknown* | 2,400 | $12.415 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Unknown* | 2,400 | $12.415 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Buy* | 900 | $12.41 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Buy* | 100 | $12.41 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Buy* | 100 | $12.41 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Buy* | 100 | $12.41 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Buy* | 500 | $12.41 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Buy* | 100 | $12.41 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Buy* | 200 | $12.41 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Buy* | 1 | $12.41 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Buy* | 100 | $12.41 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Buy* | 350 | $12.41 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Buy* | 100 | $12.41 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Buy* | 350 | $12.41 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Buy* | 350 | $12.41 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Buy* | 700 | $12.41 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Buy* | 400 | $12.41 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Buy* | 400 | $12.41 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Buy* | 500 | $12.41 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Buy* | 100 | $12.41 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Buy* | 1 | $12.41 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Buy* | 400 | $12.41 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 100 | $12.41 | Automatic Execution |
12:47:30 - 28-Sep-26 |
| Buy* | 100 | $12.41 | Automatic Execution |
12:47:30 - 28-Sep-26 |
| Buy* | 100 | $12.41 | Automatic Execution |
12:47:28 - 28-Sep-26 |
| Buy* | 2,290 | $12.41 | Automatic Execution |
12:47:28 - 28-Sep-26 |
| Buy* | 761 | $12.41 | Automatic Execution |
12:47:28 - 28-Sep-26 |
| Buy* | 1,600 | $12.41 | Automatic Execution |
12:47:28 - 28-Sep-26 |
| Buy* | 1,209 | $12.41 | Automatic Execution |
12:47:26 - 28-Sep-26 |
| Buy* | 40 | $12.41 | Automatic Execution |
12:47:25 - 28-Sep-26 |
| Buy* | 32 | $12.41 | Automatic Execution |
12:47:25 - 28-Sep-26 |
| Buy* | 68 | $12.41 | Automatic Execution |
12:47:23 - 28-Sep-26 |
| Sell* | 100 | $12.405 | Automatic Execution |
12:47:20 - 28-Sep-26 |
| Sell* | 100 | $12.405 | Automatic Execution |
12:47:20 - 28-Sep-26 |
| Sell* | 100 | $12.405 | Automatic Execution |
12:47:20 - 28-Sep-26 |
| Sell* | 100 | $12.405 | Automatic Execution |
12:47:20 - 28-Sep-26 |
| Sell* | 3 | $12.40 | Automatic Execution |
12:47:16 - 28-Sep-26 |
| Sell* | 100 | $12.405 | Automatic Execution |
12:47:15 - 28-Sep-26 |
| Sell* | 631 | $12.405 | Automatic Execution |
12:47:15 - 28-Sep-26 |
| Sell* | 2,400 | $12.405 | Automatic Execution |
12:47:15 - 28-Sep-26 |
| Sell* | 2,400 | $12.405 | Automatic Execution |
12:47:15 - 28-Sep-26 |
| Buy* | 100 | $12.41 | Automatic Execution |
12:47:15 - 28-Sep-26 |
| Sell* | 200 | $12.405 | Automatic Execution |
12:47:14 - 28-Sep-26 |
| Sell* | 2,369 | $12.405 | Automatic Execution |
12:47:14 - 28-Sep-26 |
| Buy* | 25 | $12.41 | Automatic Execution |
12:47:14 - 28-Sep-26 |
| Buy* | 71 | $12.41 | Automatic Execution |
12:47:14 - 28-Sep-26 |
| Buy* | 29 | $12.41 | Automatic Execution |
12:47:14 - 28-Sep-26 |
| Sell* | 92 | $12.41 | Automatic Execution |
12:47:14 - 28-Sep-26 |
| Sell* | 200 | $12.41 | Automatic Execution |
12:47:14 - 28-Sep-26 |
| Sell* | 500 | $12.41 | Automatic Execution |
12:47:14 - 28-Sep-26 |
| Sell* | 200 | $12.41 | Automatic Execution |
12:47:14 - 28-Sep-26 |
| Sell* | 243 | $12.41 | Automatic Execution |
12:47:14 - 28-Sep-26 |
| Sell* | 200 | $12.41 | Automatic Execution |
12:47:14 - 28-Sep-26 |
| Sell* | 43 | $12.41 | Automatic Execution |
12:47:14 - 28-Sep-26 |
| Sell* | 57 | $12.41 | Automatic Execution |
12:47:14 - 28-Sep-26 |
| Sell* | 200 | $12.41 | Automatic Execution |
12:47:14 - 28-Sep-26 |
| Sell* | 87 | $12.41 | Automatic Execution |
12:47:14 - 28-Sep-26 |
| Sell* | 113 | $12.41 | Automatic Execution |
12:47:14 - 28-Sep-26 |
| Sell* | 100 | $12.41 | Automatic Execution |
12:47:14 - 28-Sep-26 |
| Sell* | 100 | $12.41 | Automatic Execution |
12:47:14 - 28-Sep-26 |
| Unknown* | 99 | $12.415 | Automatic Execution |
12:47:13 - 28-Sep-26 |
| Unknown* | 200 | $12.415 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 5 | $12.41 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Unknown* | 1,155 | $12.415 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Unknown* | 104 | $12.415 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Unknown* | 326 | $12.415 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Unknown* | 2,400 | $12.415 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Unknown* | 300 | $12.415 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Unknown* | 45 | $12.415 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Unknown* | 200 | $12.415 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Unknown* | 6 | $12.415 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Unknown* | 100 | $12.415 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Unknown* | 55 | $12.415 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Unknown* | 45 | $12.415 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Sell* | 2 | $12.41 | Automatic Execution |
12:46:56 - 28-Sep-26 |
| Unknown* | 400 | $12.415 | Automatic Execution |
12:46:55 - 28-Sep-26 |
| Sell* | 4 | $12.41 | Automatic Execution |
12:46:49 - 28-Sep-26 |
| Unknown* | 226 | $12.415 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Unknown* | 100 | $12.415 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Sell* | 4 | $12.41 | Automatic Execution |
12:46:39 - 28-Sep-26 |
| Buy* | 2 | $12.42 | Automatic Execution |
12:46:37 - 28-Sep-26 |
| Unknown* | 400 | $12.415 | Automatic Execution |
12:46:32 - 28-Sep-26 |
| Sell* | 4 | $12.41 | Automatic Execution |
12:46:27 - 28-Sep-26 |
| Buy* | 170 | $12.42 | Automatic Execution |
12:46:20 - 28-Sep-26 |
| Buy* | 200 | $12.42 | Automatic Execution |
12:46:20 - 28-Sep-26 |
| Buy* | 90 | $12.42 | Automatic Execution |
12:46:20 - 28-Sep-26 |
| Unknown* | 100 | $12.415 | Automatic Execution |
12:46:20 - 28-Sep-26 |
| Unknown* | 200 | $12.415 | Automatic Execution |
12:46:20 - 28-Sep-26 |
| Unknown* | 75 | $12.415 | Automatic Execution |
12:46:20 - 28-Sep-26 |
| Buy* | 10 | $12.42 | Automatic Execution |
12:46:00 - 28-Sep-26 |
| Sell* | 2 | $12.41 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Sell* | 350 | $12.41 | Automatic Execution |
12:45:56 - 28-Sep-26 |
| Sell* | 100 | $12.41 | Automatic Execution |
12:45:56 - 28-Sep-26 |
| Buy* | 99 | $12.42 | Automatic Execution |
12:45:53 - 28-Sep-26 |
| Sell* | 100 | $12.41 | Automatic Execution |
12:45:50 - 28-Sep-26 |
| Sell* | 600 | $12.41 | Automatic Execution |
12:45:50 - 28-Sep-26 |
| Sell* | 193 | $12.41 | Automatic Execution |
12:45:50 - 28-Sep-26 |
| Sell* | 7 | $12.41 | Automatic Execution |
12:45:50 - 28-Sep-26 |
| Sell* | 200 | $12.41 | Automatic Execution |
12:45:50 - 28-Sep-26 |
| Sell* | 100 | $12.41 | Automatic Execution |
12:45:50 - 28-Sep-26 |
| Sell* | 200 | $12.41 | Automatic Execution |
12:45:47 - 28-Sep-26 |
| Sell* | 200 | $12.41 | Automatic Execution |
12:45:47 - 28-Sep-26 |
| Sell* | 200 | $12.41 | Automatic Execution |
12:45:47 - 28-Sep-26 |
| Sell* | 100 | $12.41 | Automatic Execution |
12:45:47 - 28-Sep-26 |
| Sell* | 600 | $12.41 | Automatic Execution |
12:45:47 - 28-Sep-26 |
| Sell* | 62 | $12.41 | Automatic Execution |
12:45:47 - 28-Sep-26 |
| Sell* | 338 | $12.41 | Automatic Execution |
12:45:47 - 28-Sep-26 |
| Sell* | 300 | $12.41 | Automatic Execution |
12:45:47 - 28-Sep-26 |
| Sell* | 200 | $12.41 | Automatic Execution |
12:45:47 - 28-Sep-26 |
| Sell* | 100 | $12.41 | Automatic Execution |
12:45:47 - 28-Sep-26 |
| Buy* | 1 | $12.42 | Automatic Execution |
12:45:35 - 28-Sep-26 |
| Buy* | 4 | $12.42 | Automatic Execution |
12:45:33 - 28-Sep-26 |
| Buy* | 100 | $12.42 | Automatic Execution |
12:45:33 - 28-Sep-26 |
| Unknown* | 902 | $12.415 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 1 | $12.415 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 1,497 | $12.415 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 2 | $12.42 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $12.42 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 75 | $12.42 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $12.42 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $12.42 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5,000 | $12.42 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 12 | $12.41 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 265 | $12.41 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 45 | $12.41 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 295 | $12.41 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 300 | $12.41 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 5 | $12.41 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 600 | $12.41 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 200 | $12.41 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 100 | $12.41 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 100 | $12.41 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 100 | $12.41 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 300 | $12.41 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 200 | $12.41 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $12.42 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 524 | $12.41 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 437 | $12.41 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 600 | $12.41 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 277 | $12.41 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 449 | $12.41 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 300 | $12.41 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 75 | $12.41 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 75 | $12.41 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 600 | $12.41 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 200 | $12.41 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 300 | $12.41 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 100 | $12.41 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 1,200 | $12.41 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 235 | $12.41 | Automatic Execution |
12:45:24 - 28-Sep-26 |
| Unknown* | 265 | $12.41 | Automatic Execution |
12:45:24 - 28-Sep-26 |
| Sell* | 29 | $12.41 | Automatic Execution |
12:45:24 - 28-Sep-26 |
| Unknown* | 200 | $12.515 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Unknown* | 800 | $12.515 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Unknown* | 1,200 | $12.515 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Unknown* | 631 | $12.515 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Unknown* | 669 | $12.515 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Sell* | 1,700 | $12.515 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Sell* | 200 | $12.53 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 100 | $12.53 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 400 | $12.53 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 100 | $12.53 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $12.525 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 100 | $12.525 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 100 | $12.53 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 200 | $12.525 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Buy* | 100 | $12.53 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 100 | $12.53 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 200 | $12.53 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 200 | $12.53 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 1,600 | $12.53 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 200 | $12.53 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 600 | $12.51 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 100 | $12.51 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 100 | $12.51 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 6 | $12.51 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 4 | $12.51 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 600 | $12.51 | Automatic Execution |
12:20:32 - 28-Sep-26 |
| Buy* | 100 | $12.51 | Automatic Execution |
12:20:32 - 28-Sep-26 |
| Buy* | 200 | $12.51 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 100 | $12.51 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 2 | $12.51 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 100 | $12.50 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 18 | $12.50 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $12.49 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 25 | $12.49 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 100 | $12.49 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 100 | $12.49 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 75 | $12.49 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 100 | $12.49 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 100 | $12.49 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 100 | $12.49 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 100 | $12.49 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 100 | $12.49 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 100 | $12.49 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 8 | $12.49 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Sell* | 100 | $12.48 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Unknown* | 100 | $12.48 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 1,400 | $12.48 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 700 | $12.48 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 25 | $12.48 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 100 | $12.48 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 100 | $12.48 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 150 | $12.48 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 150 | $12.48 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 293 | $12.48 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Unknown* | 100 | $12.48 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Sell* | 247 | $12.48 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Sell* | 46 | $12.48 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Sell* | 754 | $12.48 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Sell* | 2,706 | $12.48 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Sell* | 1,093 | $12.48 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Sell* | 593 | $12.48 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Sell* | 100 | $12.48 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Sell* | 700 | $12.48 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Sell* | 1 | $12.48 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Sell* | 10 | $12.48 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Sell* | 100 | $12.48 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Sell* | 500 | $12.48 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Sell* | 25 | $12.48 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Sell* | 100 | $12.48 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Sell* | 100 | $12.48 | Automatic Execution |
12:19:34 - 28-Sep-26 |
| Sell* | 125 | $12.48 | Automatic Execution |
12:19:33 - 28-Sep-26 |
| Buy* | 100 | $12.48 | Automatic Execution |
12:19:33 - 28-Sep-26 |
| Buy* | 200 | $12.48 | Automatic Execution |
12:19:33 - 28-Sep-26 |
| Buy* | 400 | $12.48 | Automatic Execution |
12:19:33 - 28-Sep-26 |
| Buy* | 200 | $12.48 | Automatic Execution |
12:19:33 - 28-Sep-26 |
| Buy* | 51 | $12.48 | Automatic Execution |
12:19:33 - 28-Sep-26 |
| Buy* | 20 | $12.48 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Buy* | 100 | $12.48 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Sell* | 400 | $12.475 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Sell* | 400 | $12.475 | Automatic Execution |
12:19:25 - 28-Sep-26 |
| Unknown* | 7 | $12.47 | Automatic Execution |
12:19:25 - 28-Sep-26 |
| Buy* | 100 | $12.47 | Automatic Execution |
12:19:25 - 28-Sep-26 |
| Buy* | 1,400 | $12.47 | Automatic Execution |
12:19:25 - 28-Sep-26 |
| Buy* | 200 | $12.47 | Automatic Execution |
12:19:25 - 28-Sep-26 |
| Buy* | 100 | $12.47 | Automatic Execution |
12:19:25 - 28-Sep-26 |
| Buy* | 900 | $12.47 | Automatic Execution |
12:19:25 - 28-Sep-26 |
| Buy* | 200 | $12.47 | Automatic Execution |
12:19:25 - 28-Sep-26 |
| Buy* | 300 | $12.47 | Automatic Execution |
12:19:25 - 28-Sep-26 |
| Buy* | 500 | $12.47 | Automatic Execution |
12:19:25 - 28-Sep-26 |
| Buy* | 500 | $12.47 | Automatic Execution |
12:19:25 - 28-Sep-26 |
| Buy* | 200 | $12.47 | Automatic Execution |
12:19:25 - 28-Sep-26 |
| Unknown* | 349 | $12.465 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Buy* | 30 | $12.47 | Automatic Execution |
12:19:13 - 28-Sep-26 |
| Buy* | 100 | $12.47 | Automatic Execution |
12:19:12 - 28-Sep-26 |
| Sell* | 400 | $12.47 | Automatic Execution |
12:19:12 - 28-Sep-26 |
| Sell* | 200 | $12.47 | Automatic Execution |
12:19:12 - 28-Sep-26 |
| Sell* | 100 | $12.47 | Automatic Execution |
12:19:12 - 28-Sep-26 |
| Sell* | 700 | $12.47 | Automatic Execution |
12:19:12 - 28-Sep-26 |
| Sell* | 100 | $12.47 | Automatic Execution |
12:19:12 - 28-Sep-26 |
| Sell* | 100 | $12.47 | Automatic Execution |
12:19:12 - 28-Sep-26 |
| Sell* | 7 | $12.47 | Automatic Execution |
12:19:12 - 28-Sep-26 |
| Sell* | 100 | $12.47 | Automatic Execution |
12:19:12 - 28-Sep-26 |
| Sell* | 100 | $12.47 | Automatic Execution |
12:19:12 - 28-Sep-26 |
| Sell* | 27 | $12.475 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Sell* | 395 | $12.475 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Sell* | 100 | $12.47 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Sell* | 200 | $12.47 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 100 | $12.47 | Automatic Execution |
12:18:58 - 28-Sep-26 |
| Sell* | 2,162 | $12.475 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Sell* | 2,369 | $12.475 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Sell* | 2,369 | $12.475 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Sell* | 100 | $12.475 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Buy* | 127 | $12.48 | Automatic Execution |
12:18:48 - 28-Sep-26 |
| Buy* | 30 | $12.48 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 100 | $12.48 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 800 | $12.48 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 200 | $12.48 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 200 | $12.48 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 100 | $12.48 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 100 | $12.48 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 52 | $12.48 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Unknown* | 131 | $12.485 | Automatic Execution |
12:18:36 - 28-Sep-26 |
| Unknown* | 2,300 | $12.485 | Automatic Execution |
12:18:36 - 28-Sep-26 |
| Unknown* | 91 | $12.485 | Automatic Execution |
12:18:36 - 28-Sep-26 |
| Unknown* | 2,300 | $12.485 | Automatic Execution |
12:18:36 - 28-Sep-26 |
| Sell* | 200 | $12.48 | Automatic Execution |
12:18:36 - 28-Sep-26 |
| Sell* | 38 | $12.48 | Automatic Execution |
12:18:36 - 28-Sep-26 |
| Sell* | 10 | $12.48 | Automatic Execution |
12:18:36 - 28-Sep-26 |
| Unknown* | 2,369 | $12.485 | Automatic Execution |
12:18:36 - 28-Sep-26 |
| Buy* | 2 | $12.49 | Automatic Execution |
12:18:36 - 28-Sep-26 |
| Unknown* | 22 | $12.49 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Unknown* | 178 | $12.49 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Unknown* | 100 | $12.49 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Unknown* | 81 | $12.49 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Unknown* | 100 | $12.49 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Unknown* | 10 | $12.49 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Unknown* | 31 | $12.49 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Unknown* | 500 | $12.49 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 25 | $12.49 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Buy* | 100 | $12.50 | Automatic Execution |
12:18:27 - 28-Sep-26 |
| Sell* | 100 | $12.49 | Automatic Execution |
12:18:27 - 28-Sep-26 |
| Sell* | 367 | $12.49 | Automatic Execution |
12:18:27 - 28-Sep-26 |
| Buy* | 11 | $12.50 | Automatic Execution |
12:18:26 - 28-Sep-26 |
| Buy* | 100 | $12.50 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Sell* | 500 | $12.49 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Sell* | 300 | $12.49 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Unknown* | 68 | $12.50 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Unknown* | 500 | $12.50 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Buy* | 400 | $12.50 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Buy* | 523 | $12.50 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Buy* | 100 | $12.50 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Buy* | 500 | $12.50 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Buy* | 500 | $12.50 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Buy* | 100 | $12.50 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Buy* | 500 | $12.50 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Buy* | 677 | $12.50 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Buy* | 100 | $12.50 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Sell* | 2 | $12.495 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 500 | $12.50 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 500 | $12.50 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 500 | $12.50 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 500 | $12.50 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 500 | $12.50 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 500 | $12.50 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 132 | $12.49 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 300 | $12.49 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 68 | $12.50 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 500 | $12.50 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 1,166 | $12.50 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 300 | $12.50 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 200 | $12.50 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $12.50 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 21 | $12.49 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 200 | $12.49 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 100 | $12.49 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 1,300 | $12.49 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 100 | $12.49 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 100 | $12.49 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 100 | $12.49 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 100 | $12.49 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 377 | $12.49 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $12.49 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 356 | $12.49 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 73 | $12.49 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Buy* | 100 | $12.49 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Sell* | 5 | $12.48 | Automatic Execution |
12:17:57 - 28-Sep-26 |
| Sell* | 300 | $12.48 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Sell* | 16 | $12.48 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Unknown* | 600 | $12.485 | Automatic Execution |
12:17:44 - 28-Sep-26 |
| Buy* | 100 | $12.505 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Unknown* | 90 | $12.51 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Unknown* | 280 | $12.51 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Unknown* | 500 | $12.51 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Unknown* | 400 | $12.51 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 100 | $12.51 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Unknown* | 1,731 | $12.515 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Unknown* | 2,300 | $12.515 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Unknown* | 2,369 | $12.515 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Unknown* | 2,300 | $12.515 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Unknown* | 100 | $12.51 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 83 | $12.51 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 500 | $12.50 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 500 | $12.50 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 500 | $12.50 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 17 | $12.51 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 500 | $12.50 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 100 | $12.50 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $12.51 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 300 | $12.505 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 200 | $12.505 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 300 | $12.505 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 300 | $12.505 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 400 | $12.505 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 400 | $12.505 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 393 | $12.505 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 107 | $12.505 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 600 | $12.505 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 700 | $12.505 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 800 | $12.505 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 162 | $12.505 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 838 | $12.505 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 1,100 | $12.505 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 431 | $12.505 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 869 | $12.505 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 1,500 | $12.505 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 1 | $12.505 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Unknown* | 200 | $12.50 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Unknown* | 100 | $12.50 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Unknown* | 100 | $12.50 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 200 | $12.51 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 500 | $12.51 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 100 | $12.51 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 400 | $12.51 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 100 | $12.51 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 100 | $12.51 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 300 | $12.51 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 200 | $12.51 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 300 | $12.51 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 2,100 | $12.505 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 800 | $12.505 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 2,300 | $12.505 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Unknown* | 100 | $12.50 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Unknown* | 100 | $12.50 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 2,500 | $12.495 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 100 | $12.49 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 100 | $12.49 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 500 | $12.49 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 100 | $12.49 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 327 | $12.49 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 200 | $12.49 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 200 | $12.49 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 100 | $12.49 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $12.50 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 600 | $12.495 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 100 | $12.50 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Unknown* | 400 | $12.49 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Unknown* | 349 | $12.49 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Unknown* | 100 | $12.49 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 61 | $12.49 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 100 | $12.49 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 100 | $12.48 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $12.475 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $12.47 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 200 | $12.47 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 500 | $12.47 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 200 | $12.47 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 600 | $12.47 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 94 | $12.49 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 11 | $12.48 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 2,000 | $12.48 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 1,610 | $12.48 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 200 | $12.48 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 38 | $12.46 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 62 | $12.46 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $12.46 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 22 | $12.46 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 200 | $12.46 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 200 | $12.46 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $12.46 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $12.46 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $12.46 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $12.46 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 25 | $12.47 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 75 | $12.47 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 500 | $12.47 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 99 | $12.47 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $12.47 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 73 | $12.47 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 200 | $12.46 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 300 | $12.46 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 400 | $12.455 | Automatic Execution |
12:16:20 - 28-Sep-26 |
| Unknown* | 400 | $12.455 | Automatic Execution |
12:16:20 - 28-Sep-26 |
| Unknown* | 400 | $12.455 | Automatic Execution |
12:16:20 - 28-Sep-26 |
| Unknown* | 100 | $12.455 | Automatic Execution |
12:16:20 - 28-Sep-26 |
| Unknown* | 300 | $12.455 | Automatic Execution |
12:16:20 - 28-Sep-26 |
| Buy* | 100 | $12.46 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Unknown* | 56 | $12.46 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Unknown* | 10 | $12.46 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Unknown* | 100 | $12.46 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Buy* | 100 | $12.47 | Automatic Execution |
12:16:15 - 28-Sep-26 |
| Unknown* | 1 | $12.465 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 1,400 | $12.46 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 100 | $12.46 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 100 | $12.46 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 800 | $12.46 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 500 | $12.46 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 334 | $12.46 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Unknown* | 100 | $12.465 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Unknown* | 300 | $12.465 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Unknown* | 100 | $12.465 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Unknown* | 900 | $12.465 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Unknown* | 600 | $12.465 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 200 | $12.47 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 200 | $12.47 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $12.47 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 800 | $12.47 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 400 | $12.47 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 2,369 | $12.465 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 100 | $12.465 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 100 | $12.465 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 200 | $12.465 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 300 | $12.46 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 200 | $12.46 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 200 | $12.46 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $12.46 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 150 | $12.46 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 50 | $12.46 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 250 | $12.46 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $12.46 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $12.46 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 200 | $12.46 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $12.46 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $12.46 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 100 | $12.46 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Unknown* | 500 | $12.46 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Unknown* | 100 | $12.46 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Unknown* | 100 | $12.46 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Unknown* | 100 | $12.46 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Buy* | 800 | $12.465 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 600 | $12.465 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 625 | $12.47 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 575 | $12.47 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 7,400 | $12.47 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 91 | $12.47 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 2,369 | $12.465 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 200 | $12.45 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 200 | $12.45 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $12.45 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 250 | $12.45 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 300 | $12.45 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 308 | $12.45 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 392 | $12.45 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 300 | $12.45 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 56 | $12.45 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $12.46 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $12.46 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $12.46 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 58 | $12.46 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $12.47 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 648 | $12.47 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 52 | $12.47 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 48 | $12.47 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 400 | $12.465 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $12.46 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $12.46 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $12.46 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 70 | $12.46 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $12.46 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 25 | $12.45 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 75 | $12.45 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 15 | $12.45 | Automatic Execution |
12:15:56 - 28-Sep-26 |
| Unknown* | 1 | $12.45 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Sell* | 100 | $12.45 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Sell* | 100 | $12.45 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Sell* | 200 | $12.45 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Sell* | 100 | $12.45 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Sell* | 100 | $12.45 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Sell* | 200 | $12.45 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Sell* | 10 | $12.45 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Sell* | 3 | $12.45 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Sell* | 800 | $12.45 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Sell* | 300 | $12.45 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Unknown* | 100 | $12.455 | Automatic Execution |
12:15:49 - 28-Sep-26 |
| Sell* | 200 | $12.45 | Automatic Execution |
12:15:49 - 28-Sep-26 |
| Unknown* | 300 | $12.455 | Automatic Execution |
12:15:49 - 28-Sep-26 |
| Unknown* | 1,500 | $12.455 | Automatic Execution |
12:15:49 - 28-Sep-26 |
| Unknown* | 500 | $12.455 | Automatic Execution |
12:15:49 - 28-Sep-26 |
| Unknown* | 600 | $12.455 | Automatic Execution |
12:15:48 - 28-Sep-26 |
| Buy* | 63 | $12.46 | Automatic Execution |
12:15:37 - 28-Sep-26 |
| Buy* | 100 | $12.46 | Automatic Execution |
12:15:37 - 28-Sep-26 |
| Buy* | 100 | $12.46 | Automatic Execution |
12:15:37 - 28-Sep-26 |
| Buy* | 52 | $12.46 | Automatic Execution |
12:15:37 - 28-Sep-26 |
| Buy* | 5 | $12.46 | Automatic Execution |
12:15:37 - 28-Sep-26 |
| Buy* | 895 | $12.46 | Automatic Execution |
12:15:37 - 28-Sep-26 |
| Unknown* | 600 | $12.455 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Buy* | 1,300 | $12.46 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Buy* | 405 | $12.46 | Automatic Execution |
12:15:29 - 28-Sep-26 |
| Buy* | 43 | $12.46 | Automatic Execution |
12:15:29 - 28-Sep-26 |
| Buy* | 504 | $12.46 | Automatic Execution |
12:15:29 - 28-Sep-26 |
| Buy* | 4 | $12.45 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 100 | $12.44 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 100 | $12.44 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 100 | $12.44 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 100 | $12.44 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 2,000 | $12.44 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 45 | $12.44 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 4 | $12.44 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 997 | $12.44 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 1 | $12.44 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 2 | $12.44 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Sell* | 4 | $12.43 | Automatic Execution |
11:54:45 - 28-Sep-26 |
| Sell* | 2 | $12.43 | Automatic Execution |
11:54:35 - 28-Sep-26 |
| Buy* | 100 | $12.43 | Automatic Execution |
11:54:20 - 28-Sep-26 |
| Buy* | 2,000 | $12.43 | Automatic Execution |
11:54:20 - 28-Sep-26 |
| Buy* | 100 | $12.43 | Automatic Execution |
11:54:20 - 28-Sep-26 |
| Buy* | 1,000 | $12.43 | Automatic Execution |
11:54:20 - 28-Sep-26 |
| Buy* | 100 | $12.43 | Automatic Execution |
11:54:20 - 28-Sep-26 |
| Buy* | 5,000 | $12.43 | Automatic Execution |
11:54:20 - 28-Sep-26 |
| Buy* | 100 | $12.43 | Automatic Execution |
11:54:20 - 28-Sep-26 |
| Buy* | 200 | $12.43 | Automatic Execution |
11:54:20 - 28-Sep-26 |
| Sell* | 100 | $12.42 | Automatic Execution |
11:54:20 - 28-Sep-26 |
| Buy* | 99 | $12.43 | Automatic Execution |
11:54:20 - 28-Sep-26 |
| Buy* | 1 | $12.43 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Buy* | 100 | $12.43 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Buy* | 100 | $12.43 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Buy* | 100 | $12.43 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Buy* | 100 | $12.43 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Buy* | 100 | $12.43 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Buy* | 100 | $12.43 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Unknown* | 900 | $12.425 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Unknown* | 900 | $12.425 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Unknown* | 200 | $12.425 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Sell* | 100 | $12.42 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Unknown* | 400 | $12.425 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Buy* | 100 | $12.43 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Buy* | 100 | $12.43 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Sell* | 100 | $12.42 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Sell* | 100 | $12.42 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Sell* | 1,500 | $12.42 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Sell* | 100 | $12.42 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Sell* | 2 | $12.42 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Buy* | 1,900 | $12.42 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Buy* | 200 | $12.42 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Buy* | 400 | $12.42 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Buy* | 200 | $12.42 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Unknown* | 200 | $12.42 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Unknown* | 400 | $12.42 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Unknown* | 400 | $12.42 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Unknown* | 5 | $12.42 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Unknown* | 25 | $12.42 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Buy* | 200 | $12.42 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Buy* | 5 | $12.42 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Buy* | 500 | $12.42 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Unknown* | 400 | $12.415 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Buy* | 200 | $12.42 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Buy* | 60 | $12.42 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Buy* | 4 | $12.42 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Buy* | 100 | $12.42 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Buy* | 200 | $12.42 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Buy* | 200 | $12.42 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Buy* | 200 | $12.42 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Buy* | 800 | $12.42 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Buy* | 200 | $12.42 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Buy* | 865 | $12.42 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Buy* | 100 | $12.42 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Buy* | 200 | $12.41 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Buy* | 10,000 | $12.41 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Buy* | 200 | $12.41 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Buy* | 400 | $12.41 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Buy* | 200 | $12.41 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Buy* | 1,500 | $12.41 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Buy* | 51 | $12.41 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Buy* | 200 | $12.41 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Buy* | 600 | $12.41 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Buy* | 100 | $12.41 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Buy* | 200 | $12.41 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Buy* | 100 | $12.41 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Buy* | 100 | $12.40 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Buy* | 51 | $12.40 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Buy* | 150 | $12.40 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Buy* | 200 | $12.40 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Buy* | 1,000 | $12.40 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Buy* | 200 | $12.40 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Buy* | 400 | $12.40 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Buy* | 150 | $12.40 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Buy* | 252 | $12.40 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Buy* | 100 | $12.40 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Unknown* | 100 | $12.395 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Unknown* | 200 | $12.395 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Unknown* | 900 | $12.395 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Unknown* | 900 | $12.395 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Unknown* | 900 | $12.395 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Buy* | 11 | $12.40 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Unknown* | 1,400 | $12.395 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Sell* | 50 | $12.40 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Sell* | 15 | $12.40 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Sell* | 2 | $12.40 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Sell* | 500 | $12.40 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Sell* | 70 | $12.40 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Sell* | 100 | $12.40 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Sell* | 200 | $12.40 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Sell* | 200 | $12.40 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Sell* | 100 | $12.40 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Sell* | 100 | $12.40 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Sell* | 200 | $12.40 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Sell* | 400 | $12.40 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Sell* | 100 | $12.40 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Sell* | 100 | $12.40 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Sell* | 40 | $12.41 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Sell* | 100 | $12.41 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Sell* | 100 | $12.41 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Sell* | 75 | $12.41 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Sell* | 2 | $12.41 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Sell* | 500 | $12.41 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Sell* | 100 | $12.41 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Sell* | 5 | $12.41 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Sell* | 200 | $12.41 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Sell* | 100 | $12.41 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Sell* | 315 | $12.41 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Sell* | 4 | $12.41 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Sell* | 100 | $12.41 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Sell* | 100 | $12.41 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Sell* | 200 | $12.41 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Sell* | 100 | $12.41 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Sell* | 11 | $12.41 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Sell* | 1 | $12.41 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Sell* | 25 | $12.41 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Sell* | 6 | $12.41 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Sell* | 1 | $12.41 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Sell* | 150 | $12.41 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Sell* | 100 | $12.41 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Sell* | 400 | $12.41 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Sell* | 150 | $12.41 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Sell* | 800 | $12.41 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Sell* | 100 | $12.41 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Sell* | 150 | $12.41 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Buy* | 6 | $12.42 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Unknown* | 10 | $12.415 | Automatic Execution |
11:53:41 - 28-Sep-26 |
| Unknown* | 6 | $12.415 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Buy* | 129 | $12.42 | Automatic Execution |
11:53:37 - 28-Sep-26 |
| Buy* | 100 | $12.42 | Automatic Execution |
11:53:37 - 28-Sep-26 |
| Buy* | 18 | $12.42 | Automatic Execution |
11:53:37 - 28-Sep-26 |
| Unknown* | 100 | $12.415 | Automatic Execution |
11:53:35 - 28-Sep-26 |
| Unknown* | 1 | $12.415 | Automatic Execution |
11:53:35 - 28-Sep-26 |
| Unknown* | 10 | $12.415 | Automatic Execution |
11:53:28 - 28-Sep-26 |
| Unknown* | 100 | $12.415 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Unknown* | 100 | $12.415 | Automatic Execution |
11:53:24 - 28-Sep-26 |
| Unknown* | 20 | $12.415 | Automatic Execution |
11:53:22 - 28-Sep-26 |
| Unknown* | 292 | $12.415 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Unknown* | 1,130 | $12.415 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Unknown* | 947 | $12.415 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Unknown* | 33 | $12.415 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Buy* | 150 | $12.42 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Buy* | 51 | $12.41 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Buy* | 167 | $12.41 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Buy* | 100 | $12.41 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Buy* | 200 | $12.41 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Buy* | 100 | $12.41 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Buy* | 2 | $12.41 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Buy* | 150 | $12.41 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Buy* | 100 | $12.41 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Buy* | 33 | $12.41 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Buy* | 19 | $12.41 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Buy* | 100 | $12.41 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Buy* | 167 | $12.41 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Buy* | 100 | $12.41 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Buy* | 100 | $12.41 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Buy* | 250 | $12.41 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Buy* | 100 | $12.41 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Buy* | 200 | $12.41 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Buy* | 100 | $12.41 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Buy* | 100 | $12.41 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Buy* | 100 | $12.41 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Buy* | 100 | $12.41 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Buy* | 15 | $12.41 | Automatic Execution |
11:52:41 - 28-Sep-26 |
| Sell* | 100 | $12.405 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Buy* | 19 | $12.41 | Automatic Execution |
11:52:20 - 28-Sep-26 |
| Buy* | 900 | $12.41 | Automatic Execution |
11:52:20 - 28-Sep-26 |
| Buy* | 100 | $12.41 | Automatic Execution |
11:52:20 - 28-Sep-26 |
| Sell* | 146 | $12.405 | Automatic Execution |
11:52:05 - 28-Sep-26 |
| Buy* | 17 | $12.41 | Automatic Execution |
11:52:04 - 28-Sep-26 |
| Sell* | 100 | $12.405 | Automatic Execution |
11:52:03 - 28-Sep-26 |
| Sell* | 1,500 | $12.405 | Automatic Execution |
11:52:02 - 28-Sep-26 |
| Buy* | 1,000 | $12.40 | Automatic Execution |
11:51:58 - 28-Sep-26 |
| Buy* | 100 | $12.40 | Automatic Execution |
11:51:58 - 28-Sep-26 |
| Buy* | 300 | $12.40 | Automatic Execution |
11:51:58 - 28-Sep-26 |
| Buy* | 140 | $12.40 | Automatic Execution |
11:51:58 - 28-Sep-26 |
| Buy* | 100 | $12.40 | Automatic Execution |
11:51:58 - 28-Sep-26 |
| Buy* | 400 | $12.40 | Automatic Execution |
11:51:58 - 28-Sep-26 |
| Buy* | 30 | $12.40 | Automatic Execution |
11:51:58 - 28-Sep-26 |
| Buy* | 60 | $12.40 | Automatic Execution |
11:51:58 - 28-Sep-26 |
| Buy* | 70 | $12.40 | Automatic Execution |
11:51:58 - 28-Sep-26 |
| Buy* | 150 | $12.40 | Automatic Execution |
11:51:58 - 28-Sep-26 |
| Buy* | 300 | $12.40 | Automatic Execution |
11:51:58 - 28-Sep-26 |
| Buy* | 500 | $12.40 | Automatic Execution |
11:51:58 - 28-Sep-26 |
| Buy* | 200 | $12.40 | Automatic Execution |
11:51:58 - 28-Sep-26 |
| Buy* | 300 | $12.40 | Automatic Execution |
11:51:58 - 28-Sep-26 |
| Buy* | 1,900 | $12.40 | Automatic Execution |
11:51:58 - 28-Sep-26 |
| Buy* | 1,200 | $12.40 | Automatic Execution |
11:51:58 - 28-Sep-26 |
| Buy* | 150 | $12.40 | Automatic Execution |
11:51:58 - 28-Sep-26 |
| Buy* | 100 | $12.40 | Automatic Execution |
11:51:58 - 28-Sep-26 |
| Buy* | 51 | $12.40 | Automatic Execution |
11:51:58 - 28-Sep-26 |
| Unknown* | 800 | $12.395 | Automatic Execution |
11:51:50 - 28-Sep-26 |
| Unknown* | 1,000 | $12.395 | Automatic Execution |
11:51:50 - 28-Sep-26 |
| Unknown* | 1,500 | $12.395 | Automatic Execution |
11:51:50 - 28-Sep-26 |
| Unknown* | 1,500 | $12.395 | Automatic Execution |
11:51:50 - 28-Sep-26 |
| Buy* | 5 | $12.40 | Automatic Execution |
11:51:49 - 28-Sep-26 |
| Buy* | 100 | $12.40 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Unknown* | 10 | $12.395 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Unknown* | 500 | $12.395 | Automatic Execution |
11:51:08 - 28-Sep-26 |
| Unknown* | 200 | $12.395 | Automatic Execution |
11:51:08 - 28-Sep-26 |
| Unknown* | 300 | $12.395 | Automatic Execution |
11:51:08 - 28-Sep-26 |
| Buy* | 350 | $12.40 | Automatic Execution |
11:50:39 - 28-Sep-26 |
| Buy* | 100 | $12.40 | Automatic Execution |
11:50:39 - 28-Sep-26 |
| Buy* | 250 | $12.40 | Automatic Execution |
11:50:39 - 28-Sep-26 |
| Sell* | 6 | $12.39 | Automatic Execution |
11:50:17 - 28-Sep-26 |
| Unknown* | 400 | $12.395 | Automatic Execution |
11:50:16 - 28-Sep-26 |
| Sell* | 100 | $12.39 | Automatic Execution |
11:49:54 - 28-Sep-26 |
| Sell* | 19 | $12.39 | Automatic Execution |
11:49:54 - 28-Sep-26 |
| Sell* | 100 | $12.39 | Automatic Execution |
11:49:54 - 28-Sep-26 |
| Sell* | 100 | $12.39 | Automatic Execution |
11:49:54 - 28-Sep-26 |
| Buy* | 100 | $12.40 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Buy* | 5 | $12.40 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Buy* | 75 | $12.40 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Buy* | 1,695 | $12.40 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Buy* | 300 | $12.40 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Buy* | 20 | $12.40 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Buy* | 20 | $12.40 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Buy* | 180 | $12.40 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Buy* | 200 | $12.40 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Buy* | 500 | $12.40 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Buy* | 200 | $12.40 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Buy* | 200 | $12.40 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Buy* | 75 | $12.40 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Buy* | 1,300 | $12.40 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Buy* | 1,200 | $12.40 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Buy* | 490 | $12.40 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Buy* | 100 | $12.40 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Buy* | 200 | $12.40 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Buy* | 100 | $12.40 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Buy* | 25 | $12.40 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Buy* | 100 | $12.40 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Buy* | 30 | $12.40 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Unknown* | 100 | $12.395 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Buy* | 900 | $12.40 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Buy* | 100 | $12.40 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Buy* | 1,100 | $12.40 | Automatic Execution |
11:49:12 - 28-Sep-26 |
| Buy* | 100 | $12.40 | Automatic Execution |
11:49:12 - 28-Sep-26 |
| Unknown* | 6 | $12.395 | Automatic Execution |
11:49:10 - 28-Sep-26 |
| Unknown* | 100 | $12.395 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Unknown* | 30 | $12.395 | Automatic Execution |
11:48:37 - 28-Sep-26 |
| Unknown* | 800 | $12.395 | Automatic Execution |
11:48:34 - 28-Sep-26 |
| Buy* | 150 | $12.40 | Automatic Execution |
11:48:17 - 28-Sep-26 |
| Sell* | 58 | $12.39 | Automatic Execution |
11:48:17 - 28-Sep-26 |
| Sell* | 1 | $12.39 | Automatic Execution |
11:48:17 - 28-Sep-26 |
| Sell* | 1 | $12.39 | Automatic Execution |
11:48:17 - 28-Sep-26 |
| Unknown* | 63 | $12.395 | Automatic Execution |
11:48:00 - 28-Sep-26 |
| Sell* | 37 | $12.39 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 100 | $12.39 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Buy* | 237 | $12.40 | Automatic Execution |
11:47:47 - 28-Sep-26 |
| Buy* | 10 | $12.40 | Automatic Execution |
11:47:47 - 28-Sep-26 |
| Buy* | 368 | $12.40 | Automatic Execution |
11:47:47 - 28-Sep-26 |
| Buy* | 28 | $12.40 | Automatic Execution |
11:47:47 - 28-Sep-26 |
| Buy* | 1 | $12.40 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Sell* | 4 | $12.39 | Automatic Execution |
11:47:17 - 28-Sep-26 |
| Buy* | 41 | $12.40 | Automatic Execution |
11:47:11 - 28-Sep-26 |
| Buy* | 28 | $12.40 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Buy* | 100 | $12.40 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Buy* | 721 | $12.40 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Sell* | 6 | $12.39 | Automatic Execution |
11:47:09 - 28-Sep-26 |
| Unknown* | 41 | $12.40 | Automatic Execution |
11:47:09 - 28-Sep-26 |
| Unknown* | 300 | $12.40 | Automatic Execution |
11:47:09 - 28-Sep-26 |
| Unknown* | 700 | $12.40 | Automatic Execution |
11:47:09 - 28-Sep-26 |
| Sell* | 167 | $12.40 | Automatic Execution |
11:47:09 - 28-Sep-26 |
| Sell* | 1,000 | $12.40 | Automatic Execution |
11:47:09 - 28-Sep-26 |
| Sell* | 200 | $12.40 | Automatic Execution |
11:47:09 - 28-Sep-26 |
| Sell* | 8 | $12.40 | Automatic Execution |
11:47:09 - 28-Sep-26 |
| Sell* | 1,226 | $12.40 | Automatic Execution |
11:47:09 - 28-Sep-26 |
| Sell* | 400 | $12.40 | Automatic Execution |
11:47:09 - 28-Sep-26 |
| Sell* | 1 | $12.40 | Automatic Execution |
11:47:09 - 28-Sep-26 |
| Sell* | 100 | $12.40 | Automatic Execution |
11:47:09 - 28-Sep-26 |
| Sell* | 100 | $12.40 | Automatic Execution |
11:47:09 - 28-Sep-26 |
| Sell* | 1,232 | $12.405 | Automatic Execution |
11:47:09 - 28-Sep-26 |
| Sell* | 300 | $12.40 | Automatic Execution |
11:47:09 - 28-Sep-26 |
| Buy* | 100 | $12.41 | Automatic Execution |
11:47:09 - 28-Sep-26 |
| Sell* | 1,927 | $12.405 | Automatic Execution |
11:47:01 - 28-Sep-26 |
| Sell* | 8 | $12.405 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Sell* | 1,232 | $12.405 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Sell* | 1,000 | $12.405 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Sell* | 2 | $12.405 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 10 | $12.40 | Automatic Execution |
11:46:48 - 28-Sep-26 |
| Sell* | 900 | $12.40 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 1,232 | $12.405 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 100 | $12.40 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 700 | $12.40 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 1,232 | $12.405 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Buy* | 50 | $12.41 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Buy* | 100 | $12.41 | Automatic Execution |
11:46:31 - 28-Sep-26 |
| Buy* | 100 | $12.41 | Automatic Execution |
11:46:31 - 28-Sep-26 |
| Sell* | 2,369 | $12.405 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Sell* | 2,369 | $12.405 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Sell* | 400 | $12.405 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Sell* | 1 | $12.41 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Sell* | 1,599 | $12.41 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Sell* | 1 | $12.41 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Sell* | 200 | $12.41 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Sell* | 100 | $12.41 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Sell* | 400 | $12.41 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Sell* | 100 | $12.41 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Sell* | 100 | $12.41 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Sell* | 100 | $12.41 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Sell* | 100 | $12.41 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Buy* | 100 | $12.42 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Buy* | 1 | $12.42 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Buy* | 126 | $12.42 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Buy* | 15 | $12.42 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Buy* | 173 | $12.42 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Buy* | 1 | $12.42 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Buy* | 126 | $12.42 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Buy* | 100 | $12.42 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Sell* | 100 | $12.42 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Sell* | 200 | $12.42 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Buy* | 100 | $12.43 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Sell* | 100 | $12.42 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Sell* | 100 | $12.42 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Sell* | 30 | $12.42 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Sell* | 50 | $12.42 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Sell* | 500 | $12.42 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Sell* | 40 | $12.42 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Sell* | 75 | $12.42 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Sell* | 200 | $12.42 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Sell* | 200 | $12.42 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Sell* | 200 | $12.42 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Sell* | 224 | $12.42 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Sell* | 100 | $12.42 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Sell* | 200 | $12.42 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Sell* | 800 | $12.42 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Sell* | 200 | $12.42 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Sell* | 75 | $12.43 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Sell* | 25 | $12.42 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Sell* | 100 | $12.42 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Sell* | 25 | $12.43 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Sell* | 100 | $12.43 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Sell* | 100 | $12.43 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Sell* | 300 | $12.43 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Sell* | 200 | $12.43 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Sell* | 100 | $12.43 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Sell* | 100 | $12.43 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Sell* | 15 | $12.43 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Sell* | 50 | $12.43 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Sell* | 20 | $12.43 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Sell* | 300 | $12.43 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Sell* | 50 | $12.43 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Sell* | 100 | $12.43 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Sell* | 200 | $12.43 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Sell* | 100 | $12.44 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Sell* | 300 | $12.44 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Sell* | 70 | $12.44 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Sell* | 200 | $12.44 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Sell* | 100 | $12.44 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Sell* | 27 | $12.44 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Sell* | 150 | $12.44 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Sell* | 100 | $12.44 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Sell* | 200 | $12.44 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Sell* | 200 | $12.44 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Sell* | 900 | $12.44 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Sell* | 100 | $12.44 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Sell* | 27 | $12.44 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Unknown* | 100 | $12.45 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Sell* | 50 | $12.45 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Sell* | 49 | $12.45 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Buy* | 800 | $12.45 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Buy* | 100 | $12.45 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Buy* | 378 | $12.45 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Buy* | 379 | $12.45 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Buy* | 100 | $12.45 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Buy* | 200 | $12.45 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Buy* | 671 | $12.45 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Buy* | 200 | $12.45 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Buy* | 322 | $12.45 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Buy* | 322 | $12.45 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Buy* | 126 | $12.45 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Buy* | 100 | $12.45 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Buy* | 429 | $12.45 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Buy* | 100 | $12.45 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Buy* | 600 | $12.45 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Buy* | 600 | $12.45 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Buy* | 200 | $12.45 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Buy* | 100 | $12.45 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Buy* | 200 | $12.45 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Buy* | 100 | $12.45 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Buy* | 200 | $12.45 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Buy* | 200 | $12.45 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Buy* | 100 | $12.45 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Buy* | 100 | $12.45 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Buy* | 100 | $12.45 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Buy* | 150 | $12.45 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Buy* | 75 | $12.45 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Buy* | 2 | $12.45 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Buy* | 100 | $12.45 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Buy* | 2,300 | $12.45 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Buy* | 150 | $12.45 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Buy* | 25 | $12.45 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Buy* | 100 | $12.45 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Buy* | 100 | $12.45 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Buy* | 8 | $12.45 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Buy* | 2,800 | $12.45 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Buy* | 150 | $12.45 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Buy* | 200 | $12.45 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Buy* | 50 | $12.45 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Buy* | 300 | $12.45 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Buy* | 100 | $12.45 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Unknown* | 2,300 | $12.445 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Buy* | 100 | $12.45 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Buy* | 200 | $12.45 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Buy* | 200 | $12.45 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Buy* | 800 | $12.45 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Unknown* | 2,300 | $12.445 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Unknown* | 300 | $12.445 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Unknown* | 100 | $12.445 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Buy* | 700 | $12.45 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Sell* | 100 | $12.44 | Automatic Execution |
11:45:49 - 28-Sep-26 |
| Sell* | 5 | $12.44 | Automatic Execution |
11:45:49 - 28-Sep-26 |
| Sell* | 321 | $12.44 | Automatic Execution |
11:45:49 - 28-Sep-26 |
| Sell* | 100 | $12.44 | Automatic Execution |
11:45:49 - 28-Sep-26 |
| Sell* | 32 | $12.44 | Automatic Execution |
11:45:49 - 28-Sep-26 |
| Buy* | 400 | $12.44 | Automatic Execution |
11:45:48 - 28-Sep-26 |
| Buy* | 200 | $12.44 | Automatic Execution |
11:45:48 - 28-Sep-26 |
| Buy* | 344 | $12.44 | Automatic Execution |
11:45:48 - 28-Sep-26 |
| Buy* | 1,590 | $12.44 | Automatic Execution |
11:45:48 - 28-Sep-26 |
| Buy* | 100 | $12.44 | Automatic Execution |
11:45:48 - 28-Sep-26 |
| Buy* | 100 | $12.44 | Automatic Execution |
11:45:48 - 28-Sep-26 |
| Buy* | 200 | $12.44 | Automatic Execution |
11:45:48 - 28-Sep-26 |
| Buy* | 100 | $12.44 | Automatic Execution |
11:45:48 - 28-Sep-26 |
| Buy* | 200 | $12.44 | Automatic Execution |
11:45:48 - 28-Sep-26 |
| Buy* | 100 | $12.44 | Automatic Execution |
11:45:48 - 28-Sep-26 |
| Buy* | 100 | $12.44 | Automatic Execution |
11:45:48 - 28-Sep-26 |
| Buy* | 90 | $12.44 | Automatic Execution |
11:45:48 - 28-Sep-26 |
| Buy* | 100 | $12.44 | Automatic Execution |
11:45:48 - 28-Sep-26 |
| Buy* | 26 | $12.44 | Automatic Execution |
11:45:48 - 28-Sep-26 |
| Buy* | 10 | $12.44 | Automatic Execution |
11:45:48 - 28-Sep-26 |
| Buy* | 150 | $12.435 | Automatic Execution |
11:45:43 - 28-Sep-26 |
| Sell* | 100 | $12.37 | Automatic Execution |
11:22:05 - 28-Sep-26 |
| Unknown* | 1 | $12.375 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Buy* | 100 | $12.37 | Automatic Execution |
11:21:55 - 28-Sep-26 |
| Buy* | 300 | $12.37 | Automatic Execution |
11:21:55 - 28-Sep-26 |
| Buy* | 800 | $12.37 | Automatic Execution |
11:21:55 - 28-Sep-26 |
| Buy* | 100 | $12.37 | Automatic Execution |
11:21:55 - 28-Sep-26 |
| Buy* | 20 | $12.37 | Automatic Execution |
11:21:55 - 28-Sep-26 |
| Buy* | 100 | $12.37 | Automatic Execution |
11:21:55 - 28-Sep-26 |
| Buy* | 151 | $12.37 | Automatic Execution |
11:21:55 - 28-Sep-26 |
| Buy* | 80 | $12.37 | Automatic Execution |
11:21:55 - 28-Sep-26 |
| Buy* | 10 | $12.37 | Automatic Execution |
11:21:55 - 28-Sep-26 |
| Buy* | 100 | $12.37 | Automatic Execution |
11:21:55 - 28-Sep-26 |
| Buy* | 72 | $12.37 | Automatic Execution |
11:21:55 - 28-Sep-26 |
| Buy* | 1 | $12.37 | Automatic Execution |
11:21:55 - 28-Sep-26 |
| Buy* | 51 | $12.37 | Automatic Execution |
11:21:55 - 28-Sep-26 |
| Buy* | 60 | $12.37 | Automatic Execution |
11:21:55 - 28-Sep-26 |
| Buy* | 40 | $12.37 | Automatic Execution |
11:21:55 - 28-Sep-26 |
| Buy* | 200 | $12.37 | Automatic Execution |
11:21:55 - 28-Sep-26 |
| Buy* | 200 | $12.37 | Automatic Execution |
11:21:55 - 28-Sep-26 |
| Buy* | 100 | $12.37 | Automatic Execution |
11:21:55 - 28-Sep-26 |
| Buy* | 100 | $12.37 | Automatic Execution |
11:21:55 - 28-Sep-26 |
| Buy* | 100 | $12.37 | Automatic Execution |
11:21:55 - 28-Sep-26 |
| Buy* | 100 | $12.37 | Automatic Execution |
11:21:55 - 28-Sep-26 |
| Buy* | 200 | $12.37 | Automatic Execution |
11:21:55 - 28-Sep-26 |
| Buy* | 200 | $12.37 | Automatic Execution |
11:21:55 - 28-Sep-26 |
| Buy* | 2,000 | $12.37 | Automatic Execution |
11:21:55 - 28-Sep-26 |
| Buy* | 70 | $12.37 | Automatic Execution |
11:21:55 - 28-Sep-26 |
| Buy* | 75 | $12.37 | Automatic Execution |
11:21:55 - 28-Sep-26 |
| Buy* | 100 | $12.37 | Automatic Execution |
11:21:55 - 28-Sep-26 |
| Buy* | 12 | $12.37 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Buy* | 6 | $12.37 | Automatic Execution |
11:21:45 - 28-Sep-26 |
| Buy* | 197 | $12.37 | Automatic Execution |
11:21:45 - 28-Sep-26 |
| Buy* | 1 | $12.37 | Automatic Execution |
11:21:45 - 28-Sep-26 |
| Buy* | 2 | $12.37 | Automatic Execution |
11:21:43 - 28-Sep-26 |
| Sell* | 18 | $12.36 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Buy* | 100 | $12.37 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 10 | $12.36 | Automatic Execution |
11:21:27 - 28-Sep-26 |
| Buy* | 237 | $12.365 | Automatic Execution |
11:21:25 - 28-Sep-26 |
| Buy* | 30 | $12.365 | Automatic Execution |
11:21:24 - 28-Sep-26 |
| Buy* | 48 | $12.365 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Sell* | 167 | $12.36 | Automatic Execution |
11:21:22 - 28-Sep-26 |
| Unknown* | 1,300 | $12.36 | Automatic Execution |
11:21:22 - 28-Sep-26 |
| Unknown* | 1,300 | $12.36 | Automatic Execution |
11:21:22 - 28-Sep-26 |
| Unknown* | 1,000 | $12.36 | Automatic Execution |
11:21:22 - 28-Sep-26 |
| Unknown* | 1,200 | $12.36 | Automatic Execution |
11:21:22 - 28-Sep-26 |
| Unknown* | 1,300 | $12.36 | Automatic Execution |
11:21:22 - 28-Sep-26 |
| Unknown* | 3,682 | $12.36 | Automatic Execution |
11:21:22 - 28-Sep-26 |
| Unknown* | 1,300 | $12.36 | Automatic Execution |
11:21:22 - 28-Sep-26 |
| Buy* | 2,382 | $12.36 | Automatic Execution |
11:21:22 - 28-Sep-26 |
| Buy* | 700 | $12.36 | Automatic Execution |
11:21:22 - 28-Sep-26 |
| Buy* | 100 | $12.36 | Automatic Execution |
11:21:22 - 28-Sep-26 |
| Buy* | 100 | $12.36 | Automatic Execution |
11:21:22 - 28-Sep-26 |
| Buy* | 100 | $12.36 | Automatic Execution |
11:21:22 - 28-Sep-26 |
| Buy* | 200 | $12.36 | Automatic Execution |
11:21:22 - 28-Sep-26 |
| Buy* | 100 | $12.36 | Automatic Execution |
11:21:22 - 28-Sep-26 |
| Buy* | 4,000 | $12.36 | Automatic Execution |
11:21:22 - 28-Sep-26 |
| Buy* | 321 | $12.36 | Automatic Execution |
11:21:22 - 28-Sep-26 |
| Buy* | 51 | $12.36 | Automatic Execution |
11:21:22 - 28-Sep-26 |
| Unknown* | 100 | $12.355 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Buy* | 51 | $12.36 | Automatic Execution |
11:21:16 - 28-Sep-26 |
| Buy* | 300 | $12.36 | Automatic Execution |
11:21:16 - 28-Sep-26 |
| Buy* | 400 | $12.36 | Automatic Execution |
11:21:16 - 28-Sep-26 |
| Buy* | 100 | $12.36 | Automatic Execution |
11:21:16 - 28-Sep-26 |
| Buy* | 100 | $12.36 | Automatic Execution |
11:21:16 - 28-Sep-26 |
| Buy* | 200 | $12.36 | Automatic Execution |
11:21:16 - 28-Sep-26 |
| Buy* | 5 | $12.36 | Automatic Execution |
11:21:16 - 28-Sep-26 |
| Buy* | 7 | $12.36 | Automatic Execution |
11:21:15 - 28-Sep-26 |
| Buy* | 8 | $12.36 | Automatic Execution |
11:21:03 - 28-Sep-26 |
| Buy* | 6 | $12.36 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Unknown* | 100 | $12.355 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Sell* | 35 | $12.36 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Sell* | 347 | $12.36 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Sell* | 100 | $12.36 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Buy* | 1,605 | $12.365 | Automatic Execution |
11:21:01 - 28-Sep-26 |
| Buy* | 300 | $12.37 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Buy* | 4 | $12.365 | Automatic Execution |
11:20:57 - 28-Sep-26 |
| Buy* | 4 | $12.365 | Automatic Execution |
11:20:53 - 28-Sep-26 |
| Buy* | 100 | $12.37 | Automatic Execution |
11:20:52 - 28-Sep-26 |
| Buy* | 200 | $12.36 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Buy* | 347 | $12.36 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Buy* | 200 | $12.36 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Buy* | 500 | $12.36 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Buy* | 163 | $12.36 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Buy* | 849 | $12.36 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Buy* | 588 | $12.36 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Buy* | 200 | $12.36 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Buy* | 300 | $12.36 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Unknown* | 36 | $12.36 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Unknown* | 43 | $12.36 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Unknown* | 100 | $12.36 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Unknown* | 7 | $12.36 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Unknown* | 86 | $12.36 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Sell* | 64 | $12.36 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Sell* | 16 | $12.36 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Sell* | 100 | $12.36 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Sell* | 300 | $12.36 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Sell* | 100 | $12.36 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Sell* | 20 | $12.36 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Sell* | 300 | $12.36 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Sell* | 100 | $12.36 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Sell* | 1 | $12.36 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Sell* | 8 | $12.36 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Sell* | 2 | $12.36 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Buy* | 43 | $12.37 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Buy* | 100 | $12.37 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Buy* | 237 | $12.365 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Buy* | 700 | $12.365 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Buy* | 700 | $12.365 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Buy* | 1,500 | $12.365 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Buy* | 1,500 | $12.365 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Buy* | 1,500 | $12.365 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Buy* | 1,500 | $12.365 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Buy* | 700 | $12.365 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Buy* | 1,500 | $12.365 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Buy* | 100 | $12.365 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Buy* | 700 | $12.365 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Buy* | 1,500 | $12.365 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Buy* | 699 | $12.365 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Buy* | 1,500 | $12.365 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Buy* | 1 | $12.365 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Buy* | 305 | $12.365 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Buy* | 1,895 | $12.365 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Buy* | 7 | $12.37 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Buy* | 100 | $12.37 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Buy* | 100 | $12.37 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Sell* | 500 | $12.37 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Sell* | 50 | $12.37 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Sell* | 200 | $12.37 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Sell* | 200 | $12.37 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Sell* | 200 | $12.37 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Sell* | 200 | $12.37 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Sell* | 200 | $12.37 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Sell* | 300 | $12.37 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Sell* | 20 | $12.37 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Sell* | 100 | $12.37 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Sell* | 200 | $12.37 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Sell* | 1 | $12.37 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Sell* | 200 | $12.37 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Sell* | 2 | $12.37 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Sell* | 100 | $12.37 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Sell* | 6 | $12.37 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Sell* | 27 | $12.37 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Sell* | 10 | $12.37 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Sell* | 16 | $12.37 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Sell* | 113 | $12.38 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Sell* | 200 | $12.38 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Sell* | 25 | $12.38 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Sell* | 50 | $12.38 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Sell* | 10 | $12.38 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Sell* | 100 | $12.38 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Sell* | 3 | $12.38 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Sell* | 95 | $12.38 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Sell* | 500 | $12.38 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Sell* | 10 | $12.38 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Sell* | 13 | $12.38 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Sell* | 1 | $12.38 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Sell* | 100 | $12.38 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Sell* | 4 | $12.385 | Automatic Execution |
11:20:37 - 28-Sep-26 |
| Sell* | 100 | $12.38 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Sell* | 100 | $12.385 | Automatic Execution |
11:20:30 - 28-Sep-26 |
| Sell* | 163 | $12.385 | Automatic Execution |
11:20:30 - 28-Sep-26 |
| Sell* | 137 | $12.385 | Automatic Execution |
11:20:30 - 28-Sep-26 |
| Buy* | 3 | $12.39 | Automatic Execution |
11:20:29 - 28-Sep-26 |
| Buy* | 3 | $12.39 | Automatic Execution |
11:20:24 - 28-Sep-26 |
| Buy* | 3 | $12.39 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Buy* | 13 | $12.39 | Automatic Execution |
11:20:17 - 28-Sep-26 |
| Buy* | 3 | $12.39 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Buy* | 9 | $12.39 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Buy* | 95 | $12.39 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Buy* | 5 | $12.39 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 108 | $12.39 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 120 | $12.39 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 200 | $12.39 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 222 | $12.39 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 100 | $12.39 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 7 | $12.39 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 200 | $12.39 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 104 | $12.39 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 524 | $12.39 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 200 | $12.39 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 297 | $12.39 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 330 | $12.39 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 100 | $12.39 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 2 | $12.39 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Unknown* | 826 | $12.395 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Unknown* | 65 | $12.395 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Buy* | 62 | $12.40 | Automatic Execution |
11:20:09 - 28-Sep-26 |
| Unknown* | 300 | $12.395 | Automatic Execution |
11:20:09 - 28-Sep-26 |
| Unknown* | 1,338 | $12.395 | Automatic Execution |
11:20:09 - 28-Sep-26 |
| Unknown* | 11 | $12.395 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Unknown* | 146 | $12.395 | Automatic Execution |
11:20:04 - 28-Sep-26 |
| Sell* | 34 | $12.39 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Unknown* | 400 | $12.395 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Sell* | 70 | $12.39 | Automatic Execution |
11:19:57 - 28-Sep-26 |
| Buy* | 19 | $12.40 | Automatic Execution |
11:19:57 - 28-Sep-26 |
| Buy* | 7 | $12.40 | Automatic Execution |
11:19:57 - 28-Sep-26 |
| Buy* | 100 | $12.40 | Automatic Execution |
11:19:57 - 28-Sep-26 |
| Sell* | 359 | $12.39 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 550 | $12.39 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 69 | $12.39 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 100 | $12.39 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Unknown* | 1,332 | $12.395 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Unknown* | 400 | $12.395 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Unknown* | 1,091 | $12.395 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Unknown* | 2,013 | $12.395 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Unknown* | 525 | $12.395 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 60 | $12.40 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Buy* | 3 | $12.40 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Buy* | 297 | $12.40 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Buy* | 100 | $12.40 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Unknown* | 100 | $12.395 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Buy* | 90 | $12.40 | Automatic Execution |
11:19:44 - 28-Sep-26 |
| Buy* | 100 | $12.40 | Automatic Execution |
11:19:43 - 28-Sep-26 |
| Unknown* | 187 | $12.395 | Automatic Execution |
11:19:43 - 28-Sep-26 |
| Buy* | 90 | $12.40 | Automatic Execution |
11:19:41 - 28-Sep-26 |
| Buy* | 10 | $12.40 | Automatic Execution |
11:19:41 - 28-Sep-26 |
| Buy* | 11 | $12.40 | Automatic Execution |
11:19:41 - 28-Sep-26 |
| Buy* | 79 | $12.40 | Automatic Execution |
11:19:40 - 28-Sep-26 |
| Buy* | 101 | $12.40 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Buy* | 99 | $12.40 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Unknown* | 400 | $12.395 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Buy* | 1 | $12.40 | Automatic Execution |
11:19:35 - 28-Sep-26 |
| Buy* | 159 | $12.40 | Automatic Execution |
11:19:33 - 28-Sep-26 |
| Buy* | 100 | $12.40 | Automatic Execution |
11:19:33 - 28-Sep-26 |
| Unknown* | 100 | $12.395 | Automatic Execution |
11:19:33 - 28-Sep-26 |
| Unknown* | 114 | $12.395 | Automatic Execution |
11:19:33 - 28-Sep-26 |
| Unknown* | 33 | $12.395 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Unknown* | 125 | $12.395 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Unknown* | 20 | $12.395 | Automatic Execution |
11:19:27 - 28-Sep-26 |
| Unknown* | 314 | $12.395 | Automatic Execution |
11:19:22 - 28-Sep-26 |
| Unknown* | 816 | $12.395 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Buy* | 1,570 | $12.40 | Automatic Execution |
11:19:19 - 28-Sep-26 |
| Buy* | 60 | $12.40 | Automatic Execution |
11:19:19 - 28-Sep-26 |
| Buy* | 70 | $12.40 | Automatic Execution |
11:19:19 - 28-Sep-26 |
| Unknown* | 19 | $12.395 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Unknown* | 267 | $12.395 | Automatic Execution |
11:19:12 - 28-Sep-26 |
| Unknown* | 33 | $12.395 | Automatic Execution |
11:19:12 - 28-Sep-26 |
| Buy* | 30 | $12.40 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Buy* | 70 | $12.40 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Unknown* | 100 | $12.395 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Sell* | 3,000 | $12.39 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Buy* | 100 | $12.40 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 65 | $12.40 | Automatic Execution |
11:18:54 - 28-Sep-26 |
| Buy* | 100 | $12.40 | Automatic Execution |
11:18:54 - 28-Sep-26 |
| Unknown* | 300 | $12.395 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Buy* | 98 | $12.40 | Automatic Execution |
11:18:51 - 28-Sep-26 |
| Buy* | 2 | $12.40 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Unknown* | 1,400 | $12.395 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Unknown* | 300 | $12.395 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Buy* | 200 | $12.40 | Automatic Execution |
11:18:47 - 28-Sep-26 |
| Buy* | 200 | $12.40 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Buy* | 100 | $12.40 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Buy* | 100 | $12.40 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Buy* | 63 | $12.40 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Buy* | 37 | $12.40 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Buy* | 63 | $12.40 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Buy* | 92 | $12.40 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Buy* | 100 | $12.40 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Buy* | 200 | $12.41 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Sell* | 100 | $12.40 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Sell* | 54 | $12.40 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Unknown* | 100 | $12.40 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Sell* | 60 | $12.40 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Sell* | 75 | $12.40 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Sell* | 430 | $12.40 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Sell* | 10 | $12.40 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Sell* | 2 | $12.40 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Sell* | 400 | $12.40 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Sell* | 80 | $12.40 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Sell* | 30 | $12.40 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Sell* | 80 | $12.40 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Sell* | 32 | $12.40 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Sell* | 1,000 | $12.40 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Sell* | 1,000 | $12.40 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Sell* | 5,000 | $12.40 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Sell* | 50 | $12.40 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Sell* | 5 | $12.40 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Sell* | 300 | $12.405 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Sell* | 5 | $12.40 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Sell* | 2 | $12.40 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Sell* | 50 | $12.40 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Sell* | 1,000 | $12.40 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Sell* | 6 | $12.40 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Sell* | 100 | $12.40 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Sell* | 250 | $12.40 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Sell* | 3 | $12.40 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Sell* | 100 | $12.40 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Sell* | 2 | $12.40 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Sell* | 7 | $12.40 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Sell* | 10 | $12.40 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Sell* | 47 | $12.40 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Sell* | 200 | $12.40 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Sell* | 150 | $12.40 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Sell* | 100 | $12.40 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Sell* | 7 | $12.40 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Sell* | 2,000 | $12.40 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Sell* | 224 | $12.40 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Sell* | 25 | $12.40 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Sell* | 10 | $12.40 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Sell* | 100 | $12.40 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Sell* | 430 | $12.40 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Sell* | 266 | $12.40 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Sell* | 200 | $12.40 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Sell* | 224 | $12.405 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Sell* | 1,895 | $12.405 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Sell* | 1,895 | $12.405 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Sell* | 1,895 | $12.405 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Sell* | 15 | $12.405 | Automatic Execution |
11:18:35 - 28-Sep-26 |
| Sell* | 69 | $12.405 | Automatic Execution |
11:18:34 - 28-Sep-26 |
| Sell* | 80 | $12.40 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Sell* | 24 | $12.40 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Sell* | 400 | $12.40 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Sell* | 430 | $12.40 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Buy* | 10 | $12.41 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Buy* | 15 | $12.41 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Sell* | 100 | $12.41 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Sell* | 100 | $12.41 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Sell* | 400 | $12.41 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Sell* | 200 | $12.41 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Sell* | 34 | $12.41 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Sell* | 1,400 | $12.41 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Unknown* | 300 | $12.415 | Automatic Execution |
11:18:22 - 28-Sep-26 |
| Unknown* | 200 | $12.415 | Automatic Execution |
11:18:22 - 28-Sep-26 |
| Unknown* | 100 | $12.415 | Automatic Execution |
11:18:22 - 28-Sep-26 |
| Buy* | 100 | $12.42 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Buy* | 15 | $12.42 | Automatic Execution |
11:18:17 - 28-Sep-26 |
| Buy* | 400 | $12.42 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Buy* | 15 | $12.42 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Buy* | 1 | $12.42 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Buy* | 100 | $12.42 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Sell* | 83 | $12.41 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Sell* | 1,200 | $12.41 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Sell* | 25 | $12.41 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Sell* | 100 | $12.41 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Sell* | 75 | $12.41 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Sell* | 100 | $12.41 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Sell* | 200 | $12.41 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Sell* | 200 | $12.41 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Sell* | 200 | $12.41 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Sell* | 100 | $12.42 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Sell* | 102 | $12.42 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Sell* | 200 | $12.42 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Sell* | 28 | $12.42 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Sell* | 200 | $12.42 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Sell* | 600 | $12.42 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Sell* | 315 | $12.42 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Sell* | 200 | $12.42 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Sell* | 300 | $12.42 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Sell* | 400 | $12.42 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Unknown* | 676 | $12.425 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Unknown* | 376 | $12.425 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Unknown* | 300 | $12.425 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Unknown* | 300 | $12.425 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Buy* | 100 | $12.43 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Buy* | 100 | $12.43 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Buy* | 15 | $12.43 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Unknown* | 300 | $12.425 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Buy* | 82 | $12.43 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Buy* | 18 | $12.43 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Buy* | 100 | $12.42 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Buy* | 200 | $12.42 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Buy* | 100 | $12.42 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Buy* | 72 | $12.42 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Buy* | 28 | $12.42 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Unknown* | 160 | $12.415 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Unknown* | 140 | $12.415 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Unknown* | 100 | $12.415 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Buy* | 95 | $12.42 | Automatic Execution |
11:18:01 - 28-Sep-26 |
| Buy* | 15 | $12.42 | Automatic Execution |
11:18:01 - 28-Sep-26 |
| Sell* | 200 | $12.41 | Automatic Execution |
11:17:54 - 28-Sep-26 |
| Buy* | 100 | $12.42 | Automatic Execution |
11:17:52 - 28-Sep-26 |
| Buy* | 16 | $12.42 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Unknown* | 100 | $12.415 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Unknown* | 100 | $12.415 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Buy* | 100 | $12.42 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Unknown* | 1,500 | $12.415 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Unknown* | 100 | $12.415 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 100 | $12.42 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Sell* | 400 | $12.42 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Sell* | 200 | $12.42 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Sell* | 75 | $12.42 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Sell* | 200 | $12.42 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Sell* | 200 | $12.42 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Sell* | 200 | $12.42 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Sell* | 5 | $12.42 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Sell* | 300 | $12.42 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Sell* | 535 | $12.42 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Unknown* | 260 | $12.425 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Sell* | 100 | $12.42 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Sell* | 200 | $12.42 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Sell* | 50 | $12.42 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Sell* | 200 | $12.42 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Sell* | 50 | $12.42 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Sell* | 100 | $12.42 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Sell* | 100 | $12.43 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Sell* | 200 | $12.43 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Sell* | 5 | $12.43 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Sell* | 200 | $12.43 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Sell* | 200 | $12.43 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Sell* | 200 | $12.43 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Sell* | 200 | $12.43 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Sell* | 100 | $12.43 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Sell* | 100 | $12.44 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Sell* | 3 | $12.44 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Sell* | 100 | $12.44 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Sell* | 800 | $12.44 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Sell* | 200 | $12.44 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Sell* | 29 | $12.44 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Sell* | 1,000 | $12.44 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Sell* | 300 | $12.44 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Sell* | 3,500 | $12.44 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Sell* | 75 | $12.44 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Sell* | 200 | $12.44 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Sell* | 300 | $12.44 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Sell* | 100 | $12.44 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Buy* | 200 | $12.44 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Buy* | 200 | $12.44 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Buy* | 1,000 | $12.44 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Buy* | 3,900 | $12.44 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Buy* | 200 | $12.44 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Buy* | 200 | $12.44 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Buy* | 400 | $12.44 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Buy* | 200 | $12.44 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Buy* | 100 | $12.44 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Buy* | 100 | $12.44 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Buy* | 22 | $12.44 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Buy* | 78 | $12.44 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Buy* | 100 | $12.435 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Buy* | 213 | $12.435 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Buy* | 100 | $12.44 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 3 | $12.43 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Sell* | 47 | $12.43 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Sell* | 100 | $12.43 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Buy* | 78 | $12.44 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Buy* | 53 | $12.44 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Buy* | 8 | $12.435 | Automatic Execution |
11:17:24 - 28-Sep-26 |
| Sell* | 100 | $12.44 | Automatic Execution |
11:17:22 - 28-Sep-26 |
| Sell* | 1 | $12.44 | Automatic Execution |
11:17:22 - 28-Sep-26 |
| Sell* | 100 | $12.44 | Automatic Execution |
11:17:22 - 28-Sep-26 |
| Sell* | 7 | $12.44 | Automatic Execution |
11:17:22 - 28-Sep-26 |
| Sell* | 33 | $12.44 | Automatic Execution |
11:17:22 - 28-Sep-26 |
| Sell* | 33 | $12.44 | Automatic Execution |
11:17:22 - 28-Sep-26 |
| Sell* | 400 | $12.44 | Automatic Execution |
11:17:22 - 28-Sep-26 |
| Sell* | 100 | $12.44 | Automatic Execution |
11:17:22 - 28-Sep-26 |
| Sell* | 235 | $12.44 | Automatic Execution |
11:17:22 - 28-Sep-26 |
| Sell* | 100 | $12.44 | Automatic Execution |
11:17:22 - 28-Sep-26 |
| Sell* | 300 | $12.44 | Automatic Execution |
11:17:22 - 28-Sep-26 |
| Sell* | 100 | $12.44 | Automatic Execution |
11:17:22 - 28-Sep-26 |
| Sell* | 10 | $12.44 | Automatic Execution |
11:17:22 - 28-Sep-26 |
| Unknown* | 78 | $12.445 | Automatic Execution |
11:17:21 - 28-Sep-26 |
| Unknown* | 400 | $12.445 | Automatic Execution |
11:17:21 - 28-Sep-26 |
| Unknown* | 100 | $12.445 | Automatic Execution |
11:17:14 - 28-Sep-26 |
| Buy* | 78 | $12.45 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Buy* | 100 | $12.45 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Buy* | 100 | $12.45 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Unknown* | 78 | $12.445 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Unknown* | 50 | $12.445 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Unknown* | 88 | $12.445 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Sell* | 2 | $12.44 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Unknown* | 78 | $12.445 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Buy* | 100 | $12.45 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Unknown* | 100 | $12.445 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Unknown* | 2,200 | $12.445 | Automatic Execution |
11:17:01 - 28-Sep-26 |
| Buy* | 200 | $12.45 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Sell* | 100 | $12.44 | Automatic Execution |
11:16:58 - 28-Sep-26 |
| Sell* | 200 | $12.44 | Automatic Execution |
11:16:58 - 28-Sep-26 |
| Sell* | 100 | $12.44 | Automatic Execution |
11:16:58 - 28-Sep-26 |
| Buy* | 88 | $12.45 | Automatic Execution |
11:16:57 - 28-Sep-26 |
| Unknown* | 400 | $12.445 | Automatic Execution |
11:16:54 - 28-Sep-26 |
| Buy* | 88 | $12.45 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Unknown* | 300 | $12.445 | Automatic Execution |
11:16:47 - 28-Sep-26 |
| Unknown* | 64 | $12.445 | Automatic Execution |
11:16:47 - 28-Sep-26 |
| Unknown* | 236 | $12.445 | Automatic Execution |
11:16:47 - 28-Sep-26 |
| Unknown* | 300 | $12.445 | Automatic Execution |
11:16:47 - 28-Sep-26 |
| Unknown* | 300 | $12.445 | Automatic Execution |
11:16:47 - 28-Sep-26 |
| Unknown* | 300 | $12.445 | Automatic Execution |
11:16:47 - 28-Sep-26 |
| Unknown* | 300 | $12.445 | Automatic Execution |
11:16:46 - 28-Sep-26 |
| Unknown* | 300 | $12.445 | Automatic Execution |
11:16:46 - 28-Sep-26 |
| Unknown* | 159 | $12.445 | Automatic Execution |
11:16:46 - 28-Sep-26 |
| Sell* | 100 | $12.44 | Automatic Execution |
11:16:46 - 28-Sep-26 |
| Sell* | 100 | $12.44 | Automatic Execution |
11:16:46 - 28-Sep-26 |
| Unknown* | 300 | $12.445 | Automatic Execution |
11:16:46 - 28-Sep-26 |
| Buy* | 88 | $12.45 | Automatic Execution |
11:16:40 - 28-Sep-26 |
| Unknown* | 100 | $12.445 | Automatic Execution |
11:16:38 - 28-Sep-26 |
| Unknown* | 300 | $12.445 | Automatic Execution |
11:16:38 - 28-Sep-26 |
| Sell* | 100 | $12.44 | Automatic Execution |
11:16:38 - 28-Sep-26 |
| Unknown* | 300 | $12.445 | Automatic Execution |
11:16:38 - 28-Sep-26 |
| Unknown* | 130 | $12.445 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Unknown* | 2,200 | $12.445 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Buy* | 10 | $12.45 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Buy* | 99 | $12.45 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Buy* | 200 | $12.45 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Buy* | 100 | $12.45 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Unknown* | 2,200 | $12.445 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Buy* | 100 | $12.45 | Automatic Execution |
11:16:11 - 28-Sep-26 |
| Buy* | 100 | $12.45 | Automatic Execution |
11:16:11 - 28-Sep-26 |
| Unknown* | 2,100 | $12.445 | Automatic Execution |
11:16:11 - 28-Sep-26 |
| Unknown* | 100 | $12.445 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Unknown* | 300 | $12.445 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Sell* | 3 | $12.44 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Unknown* | 100 | $12.445 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Sell* | 97 | $12.44 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Sell* | 3 | $12.44 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Sell* | 100 | $12.44 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Unknown* | 424 | $12.445 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Unknown* | 1,010 | $12.445 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Unknown* | 236 | $12.445 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Sell* | 100 | $12.44 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Sell* | 100 | $12.44 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Buy* | 100 | $12.45 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Buy* | 100 | $12.44 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Buy* | 200 | $12.44 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Buy* | 5 | $12.44 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Buy* | 58 | $12.44 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Buy* | 15 | $12.44 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Buy* | 300 | $12.44 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Buy* | 100 | $12.44 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Buy* | 60 | $12.44 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Buy* | 100 | $12.44 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Buy* | 100 | $12.435 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Buy* | 100 | $12.44 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Buy* | 100 | $12.43 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Buy* | 100 | $12.43 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Buy* | 100 | $12.43 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Buy* | 100 | $12.43 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Buy* | 1,300 | $12.43 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Buy* | 100 | $12.43 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Buy* | 900 | $12.43 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Buy* | 100 | $12.43 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Buy* | 200 | $12.43 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Buy* | 100 | $12.43 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Buy* | 200 | $12.43 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Sell* | 277 | $12.42 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Sell* | 88 | $12.42 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Buy* | 40 | $12.43 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 100 | $12.43 | Automatic Execution |
11:15:53 - 28-Sep-26 |
| Unknown* | 100 | $12.425 | Automatic Execution |
11:15:51 - 28-Sep-26 |
| Buy* | 21 | $12.43 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Buy* | 22 | $12.43 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Buy* | 37 | $12.43 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Buy* | 13 | $12.43 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Buy* | 14 | $12.43 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Sell* | 41 | $12.43 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Sell* | 100 | $12.43 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Sell* | 6 | $12.43 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Sell* | 5 | $12.43 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Sell* | 300 | $12.43 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Sell* | 200 | $12.43 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Sell* | 100 | $12.43 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Sell* | 16 | $12.43 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 300 | $12.43 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 11 | $12.43 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 100 | $12.43 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 100 | $12.43 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 50 | $12.43 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 200 | $12.43 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 100 | $12.43 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 300 | $12.43 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 774 | $12.43 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 91 | $12.43 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 49 | $12.43 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 226 | $12.43 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 16 | $12.43 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 9 | $12.43 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 5 | $12.43 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 10 | $12.43 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Buy* | 100 | $12.43 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Sell* | 199 | $12.52 | Automatic Execution |
10:51:22 - 28-Sep-26 |
| Sell* | 100 | $12.52 | Automatic Execution |
10:51:22 - 28-Sep-26 |
| Sell* | 399 | $12.52 | Automatic Execution |
10:51:22 - 28-Sep-26 |
| Sell* | 100 | $12.52 | Automatic Execution |
10:51:22 - 28-Sep-26 |
| Sell* | 1 | $12.52 | Automatic Execution |
10:51:22 - 28-Sep-26 |
| Sell* | 200 | $12.52 | Automatic Execution |
10:51:22 - 28-Sep-26 |
| Sell* | 10 | $12.52 | Automatic Execution |
10:51:22 - 28-Sep-26 |
| Unknown* | 19 | $12.53 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Sell* | 300 | $12.53 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Sell* | 100 | $12.53 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Sell* | 100 | $12.53 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Sell* | 200 | $12.53 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Sell* | 100 | $12.53 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Sell* | 10 | $12.53 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Unknown* | 770 | $12.535 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Buy* | 1 | $12.54 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Buy* | 1 | $12.54 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Buy* | 2 | $12.54 | Automatic Execution |
10:51:04 - 28-Sep-26 |
| Buy* | 10 | $12.54 | Automatic Execution |
10:51:04 - 28-Sep-26 |
| Buy* | 100 | $12.525 | Automatic Execution |
10:50:25 - 28-Sep-26 |
| Unknown* | 100 | $12.53 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 385 | $12.53 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 27 | $12.53 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 100 | $12.53 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 399 | $12.53 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 100 | $12.53 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 1,231 | $12.53 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 100 | $12.53 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 200 | $12.53 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 100 | $12.53 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 100 | $12.53 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 900 | $12.53 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 88 | $12.53 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Unknown* | 1 | $12.535 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Buy* | 360 | $12.54 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Buy* | 1 | $12.54 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Buy* | 15 | $12.54 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Buy* | 300 | $12.54 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Buy* | 100 | $12.54 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Sell* | 20 | $12.53 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Unknown* | 100 | $12.535 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Unknown* | 268 | $12.535 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Unknown* | 200 | $12.535 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Unknown* | 407 | $12.535 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Unknown* | 800 | $12.535 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Unknown* | 5,200 | $12.535 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Unknown* | 2,100 | $12.535 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Unknown* | 2,100 | $12.535 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Unknown* | 1,207 | $12.535 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 100 | $12.54 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Buy* | 100 | $12.54 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Buy* | 100 | $12.54 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Buy* | 100 | $12.54 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Unknown* | 400 | $12.535 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Unknown* | 93 | $12.535 | Automatic Execution |
10:49:45 - 28-Sep-26 |
| Unknown* | 307 | $12.535 | Automatic Execution |
10:49:45 - 28-Sep-26 |
| Unknown* | 400 | $12.535 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Unknown* | 500 | $12.535 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Buy* | 48 | $12.54 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Buy* | 52 | $12.54 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Sell* | 100 | $12.53 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Unknown* | 98 | $12.53 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Unknown* | 301 | $12.53 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Unknown* | 41 | $12.53 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Buy* | 399 | $12.53 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Buy* | 200 | $12.53 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Buy* | 70 | $12.53 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Buy* | 400 | $12.53 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Buy* | 100 | $12.53 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Buy* | 648 | $12.53 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Buy* | 2,000 | $12.53 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Buy* | 2 | $12.53 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Buy* | 94 | $12.53 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 6 | $12.53 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 168 | $12.53 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 700 | $12.525 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 290 | $12.525 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 1,493 | $12.525 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 1,207 | $12.525 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 593 | $12.525 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 1,207 | $12.525 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 2,100 | $12.525 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Sell* | 200 | $12.52 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Sell* | 100 | $12.52 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 1,207 | $12.525 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 2,100 | $12.525 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 100 | $12.525 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 600 | $12.525 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 2,100 | $12.525 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 1,207 | $12.525 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 100 | $12.53 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Buy* | 68 | $12.53 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Buy* | 200 | $12.53 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Buy* | 126 | $12.53 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Buy* | 6 | $12.53 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Buy* | 6 | $12.53 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Buy* | 6 | $12.53 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Buy* | 6 | $12.53 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Buy* | 100 | $12.53 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Buy* | 1,387 | $12.53 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Buy* | 313 | $12.53 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Unknown* | 287 | $12.53 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 500 | $12.53 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 700 | $12.53 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 3 | $12.53 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 100 | $12.53 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 300 | $12.53 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Buy* | 94 | $12.54 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Unknown* | 100 | $12.535 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Buy* | 222 | $12.54 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Buy* | 8 | $12.54 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Buy* | 28 | $12.54 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Buy* | 100 | $12.54 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Buy* | 9 | $12.54 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Buy* | 2 | $12.54 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Buy* | 2 | $12.54 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Buy* | 69 | $12.54 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Buy* | 100 | $12.54 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Buy* | 100 | $12.54 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Buy* | 100 | $12.54 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Buy* | 11 | $12.54 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Buy* | 11 | $12.54 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Buy* | 143 | $12.53 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Buy* | 57 | $12.53 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 100 | $12.53 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 100 | $12.53 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 200 | $12.53 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 800 | $12.525 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 375 | $12.525 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 1,200 | $12.525 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 100 | $12.525 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 200 | $12.53 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 100 | $12.525 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 20 | $12.52 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 83 | $12.52 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 400 | $12.52 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 200 | $12.52 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 10 | $12.52 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 17 | $12.52 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 16 | $12.52 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Buy* | 100 | $12.52 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Unknown* | 331 | $12.515 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Unknown* | 37 | $12.52 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Sell* | 75 | $12.52 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Sell* | 284 | $12.52 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Sell* | 16 | $12.52 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Sell* | 100 | $12.52 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Buy* | 88 | $12.53 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Unknown* | 400 | $12.52 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Unknown* | 20 | $12.52 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Sell* | 280 | $12.52 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Sell* | 30 | $12.52 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Sell* | 100 | $12.52 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Sell* | 100 | $12.52 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Sell* | 150 | $12.52 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Sell* | 91 | $12.52 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Sell* | 159 | $12.52 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 72 | $12.525 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 50 | $12.525 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Buy* | 119 | $12.525 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Sell* | 100 | $12.52 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Buy* | 7 | $12.525 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Buy* | 88 | $12.525 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 100 | $12.52 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Buy* | 300 | $12.525 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Buy* | 200 | $12.53 | Automatic Execution |
10:48:38 - 28-Sep-26 |
| Buy* | 75 | $12.53 | Automatic Execution |
10:48:38 - 28-Sep-26 |
| Buy* | 100 | $12.53 | Automatic Execution |
10:48:38 - 28-Sep-26 |
| Sell* | 23 | $12.52 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Sell* | 77 | $12.52 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Buy* | 4,900 | $12.525 | Automatic Execution |
10:47:58 - 28-Sep-26 |
| Buy* | 150 | $12.52 | Automatic Execution |
10:47:58 - 28-Sep-26 |
| Buy* | 200 | $12.52 | Automatic Execution |
10:47:58 - 28-Sep-26 |
| Buy* | 100 | $12.52 | Automatic Execution |
10:47:58 - 28-Sep-26 |
| Buy* | 200 | $12.52 | Automatic Execution |
10:47:58 - 28-Sep-26 |
| Buy* | 100 | $12.52 | Automatic Execution |
10:47:58 - 28-Sep-26 |
| Buy* | 100 | $12.52 | Automatic Execution |
10:47:58 - 28-Sep-26 |
| Buy* | 150 | $12.52 | Automatic Execution |
10:47:58 - 28-Sep-26 |
| Buy* | 266 | $12.52 | Automatic Execution |
10:47:58 - 28-Sep-26 |
| Sell* | 150 | $12.52 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Sell* | 786 | $12.52 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Sell* | 787 | $12.52 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Sell* | 300 | $12.52 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Sell* | 200 | $12.52 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Sell* | 150 | $12.52 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Sell* | 53 | $12.52 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Sell* | 300 | $12.52 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Buy* | 100 | $12.53 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Buy* | 100 | $12.53 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Buy* | 59 | $12.53 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Buy* | 100 | $12.53 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Buy* | 2,000 | $12.525 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Buy* | 2,100 | $12.525 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Buy* | 100 | $12.525 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Buy* | 79 | $12.525 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Buy* | 1,207 | $12.525 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Buy* | 1,207 | $12.525 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Buy* | 1,500 | $12.525 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Buy* | 1,207 | $12.525 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Buy* | 22 | $12.525 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Sell* | 200 | $12.52 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Sell* | 257 | $12.52 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Sell* | 15 | $12.52 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Sell* | 128 | $12.52 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Sell* | 200 | $12.52 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Sell* | 100 | $12.52 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Buy* | 1 | $12.525 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 4 | $12.525 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 6 | $12.525 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 1 | $12.525 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 6 | $12.525 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 1 | $12.525 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Sell* | 100 | $12.52 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 100 | $12.525 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 100 | $12.52 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 200 | $12.52 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 200 | $12.52 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 100 | $12.52 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 5,200 | $12.525 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 300 | $12.52 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 260 | $12.52 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Unknown* | 1 | $12.515 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Unknown* | 1 | $12.515 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Unknown* | 1 | $12.515 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Unknown* | 1 | $12.515 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Unknown* | 251 | $12.515 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Unknown* | 2 | $12.515 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Unknown* | 2 | $12.515 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Unknown* | 1 | $12.515 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Unknown* | 1 | $12.515 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Unknown* | 1 | $12.515 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Unknown* | 1,100 | $12.515 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Unknown* | 2,100 | $12.515 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Unknown* | 2,100 | $12.515 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Buy* | 100 | $12.52 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Sell* | 3 | $12.51 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Sell* | 8 | $12.52 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Sell* | 36 | $12.52 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Sell* | 800 | $12.52 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Sell* | 150 | $12.52 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Sell* | 100 | $12.52 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Sell* | 401 | $12.52 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Sell* | 192 | $12.52 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Sell* | 33 | $12.52 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Sell* | 100 | $12.52 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Sell* | 1 | $12.52 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Sell* | 2 | $12.52 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Sell* | 50 | $12.52 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Sell* | 21 | $12.52 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Sell* | 1 | $12.52 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Sell* | 200 | $12.52 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Sell* | 199 | $12.52 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Sell* | 1,100 | $12.52 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Sell* | 1 | $12.52 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 3,800 | $12.525 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Buy* | 1,400 | $12.525 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 5 | $12.53 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 95 | $12.53 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $12.53 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 5 | $12.53 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 75 | $12.53 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $12.53 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1,000 | $12.53 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 2 | $12.53 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1,993 | $12.53 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 250 | $12.53 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 80 | $12.53 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 72 | $12.53 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 400 | $12.53 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 500 | $12.53 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1,429 | $12.53 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 94 | $12.53 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 231 | $12.54 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Buy* | 100 | $12.54 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Buy* | 100 | $12.54 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Unknown* | 300 | $12.535 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Sell* | 331 | $12.53 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Sell* | 440 | $12.53 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Sell* | 300 | $12.53 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Sell* | 60 | $12.53 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Unknown* | 1 | $12.535 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Unknown* | 100 | $12.535 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Unknown* | 6 | $12.535 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Unknown* | 101 | $12.535 | Automatic Execution |
10:46:59 - 28-Sep-26 |
| Buy* | 210 | $12.54 | Automatic Execution |
10:46:58 - 28-Sep-26 |
| Buy* | 75 | $12.54 | Automatic Execution |
10:46:58 - 28-Sep-26 |
| Sell* | 110 | $12.54 | Automatic Execution |
10:46:58 - 28-Sep-26 |
| Sell* | 64 | $12.54 | Automatic Execution |
10:46:58 - 28-Sep-26 |
| Sell* | 100 | $12.54 | Automatic Execution |
10:46:58 - 28-Sep-26 |
| Sell* | 2 | $12.54 | Automatic Execution |
10:46:58 - 28-Sep-26 |
| Sell* | 100 | $12.54 | Automatic Execution |
10:46:58 - 28-Sep-26 |
| Sell* | 200 | $12.54 | Automatic Execution |
10:46:58 - 28-Sep-26 |
| Sell* | 300 | $12.54 | Automatic Execution |
10:46:58 - 28-Sep-26 |
| Sell* | 100 | $12.54 | Automatic Execution |
10:46:58 - 28-Sep-26 |
| Sell* | 100 | $12.54 | Automatic Execution |
10:46:58 - 28-Sep-26 |
| Unknown* | 1,500 | $12.545 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Unknown* | 300 | $12.545 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 100 | $12.55 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 100 | $12.55 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 300 | $12.55 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 100 | $12.55 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 100 | $12.55 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 100 | $12.55 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 200 | $12.55 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 200 | $12.55 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 900 | $12.55 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 290 | $12.55 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 100 | $12.55 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Unknown* | 300 | $12.555 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 100 | $12.55 | Automatic Execution |
10:46:16 - 28-Sep-26 |
| Buy* | 100 | $12.55 | Automatic Execution |
10:46:16 - 28-Sep-26 |
| Buy* | 100 | $12.55 | Automatic Execution |
10:46:16 - 28-Sep-26 |
| Buy* | 8 | $12.55 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Buy* | 40 | $12.55 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Sell* | 100 | $12.55 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 200 | $12.55 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 100 | $12.56 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 200 | $12.56 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 75 | $12.56 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 100 | $12.55 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Unknown* | 100 | $12.55 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Buy* | 40 | $12.55 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Buy* | 100 | $12.55 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Buy* | 300 | $12.55 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Buy* | 200 | $12.55 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Buy* | 200 | $12.55 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Buy* | 100 | $12.55 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Unknown* | 100 | $12.545 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Unknown* | 300 | $12.545 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Sell* | 100 | $12.55 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 346 | $12.55 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 354 | $12.55 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 200 | $12.55 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 200 | $12.55 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 200 | $12.55 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 79 | $12.55 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 21 | $12.55 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 79 | $12.55 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 300 | $12.55 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 38 | $12.55 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 50 | $12.55 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 1 | $12.55 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Buy* | 17 | $12.56 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Unknown* | 100 | $12.555 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Sell* | 4 | $12.55 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Unknown* | 232 | $12.55 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Buy* | 100 | $12.55 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Buy* | 100 | $12.55 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Buy* | 500 | $12.55 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Buy* | 50 | $12.55 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Buy* | 100 | $12.55 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Buy* | 3 | $12.55 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Buy* | 250 | $12.55 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Buy* | 100 | $12.55 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Buy* | 281 | $12.55 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Buy* | 400 | $12.55 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Sell* | 300 | $12.55 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Sell* | 281 | $12.55 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Sell* | 200 | $12.55 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Sell* | 300 | $12.55 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Sell* | 100 | $12.55 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Sell* | 300 | $12.55 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Sell* | 1 | $12.55 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Sell* | 100 | $12.55 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Sell* | 100 | $12.55 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Sell* | 300 | $12.55 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Sell* | 200 | $12.55 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Buy* | 300 | $12.55 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Buy* | 100 | $12.55 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Buy* | 100 | $12.55 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Buy* | 200 | $12.55 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Buy* | 46 | $12.55 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Buy* | 8 | $12.55 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Unknown* | 100 | $12.545 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 50 | $12.55 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 8 | $12.54 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Buy* | 50 | $12.55 | Automatic Execution |
10:20:47 - 28-Sep-26 |
| Unknown* | 100 | $12.545 | Automatic Execution |
10:20:45 - 28-Sep-26 |
| Sell* | 200 | $12.54 | Automatic Execution |
10:20:45 - 28-Sep-26 |
| Unknown* | 35 | $12.545 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Unknown* | 965 | $12.545 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Buy* | 100 | $12.55 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Buy* | 100 | $12.55 | Automatic Execution |
10:20:38 - 28-Sep-26 |
| Unknown* | 100 | $12.545 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Unknown* | 200 | $12.545 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Unknown* | 200 | $12.545 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Unknown* | 200 | $12.545 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Unknown* | 700 | $12.545 | Automatic Execution |
10:20:23 - 28-Sep-26 |
| Unknown* | 200 | $12.545 | Automatic Execution |
10:20:23 - 28-Sep-26 |
| Buy* | 21 | $12.55 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Buy* | 79 | $12.55 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Buy* | 100 | $12.55 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Sell* | 100 | $12.54 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Sell* | 86 | $12.54 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Sell* | 99 | $12.54 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Buy* | 50 | $12.55 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Sell* | 4 | $12.54 | Automatic Execution |
10:20:04 - 28-Sep-26 |
| Buy* | 1 | $12.55 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 1 | $12.55 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 1 | $12.55 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 2 | $12.55 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 1 | $12.55 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 1 | $12.55 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 1 | $12.55 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Buy* | 2 | $12.55 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Buy* | 1 | $12.55 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Buy* | 1 | $12.55 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Buy* | 1 | $12.55 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Buy* | 1 | $12.55 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Buy* | 2 | $12.55 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Buy* | 5 | $12.55 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Buy* | 6 | $12.55 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Buy* | 50 | $12.55 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Unknown* | 100 | $12.545 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Buy* | 100 | $12.55 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Sell* | 100 | $12.54 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Sell* | 600 | $12.54 | Automatic Execution |
10:19:46 - 28-Sep-26 |
| Sell* | 300 | $12.54 | Automatic Execution |
10:19:43 - 28-Sep-26 |
| Sell* | 100 | $12.54 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Unknown* | 25 | $12.545 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Unknown* | 21 | $12.545 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Unknown* | 79 | $12.545 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Unknown* | 100 | $12.545 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Unknown* | 37 | $12.545 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Unknown* | 84 | $12.545 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Unknown* | 116 | $12.545 | Automatic Execution |
10:19:34 - 28-Sep-26 |
| Sell* | 100 | $12.54 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Buy* | 100 | $12.54 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Buy* | 100 | $12.54 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Buy* | 100 | $12.54 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Buy* | 99 | $12.54 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Buy* | 345 | $12.54 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Sell* | 100 | $12.54 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Sell* | 200 | $12.54 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Sell* | 200 | $12.54 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Sell* | 100 | $12.54 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Sell* | 400 | $12.55 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 100 | $12.55 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Buy* | 85 | $12.56 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Buy* | 45 | $12.56 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 100 | $12.56 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Sell* | 40 | $12.55 | Automatic Execution |
10:19:17 - 28-Sep-26 |
| Unknown* | 800 | $12.555 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Sell* | 130 | $12.55 | Automatic Execution |
10:19:15 - 28-Sep-26 |
| Sell* | 500 | $12.55 | Automatic Execution |
10:19:15 - 28-Sep-26 |
| Sell* | 200 | $12.55 | Automatic Execution |
10:19:15 - 28-Sep-26 |
| Sell* | 300 | $12.55 | Automatic Execution |
10:19:15 - 28-Sep-26 |
| Sell* | 700 | $12.55 | Automatic Execution |
10:19:15 - 28-Sep-26 |
| Buy* | 89 | $12.56 | Automatic Execution |
10:19:15 - 28-Sep-26 |
| Unknown* | 550 | $12.555 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Buy* | 100 | $12.56 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Sell* | 8 | $12.55 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Buy* | 100 | $12.56 | Automatic Execution |
10:19:07 - 28-Sep-26 |
| Unknown* | 500 | $12.555 | Automatic Execution |
10:19:07 - 28-Sep-26 |
| Unknown* | 100 | $12.555 | Automatic Execution |
10:19:07 - 28-Sep-26 |
| Unknown* | 100 | $12.555 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Buy* | 40 | $12.56 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Buy* | 60 | $12.56 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Sell* | 100 | $12.56 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Sell* | 100 | $12.56 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Sell* | 382 | $12.56 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Sell* | 100 | $12.56 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Sell* | 200 | $12.56 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Sell* | 100 | $12.56 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Sell* | 7 | $12.56 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Sell* | 1,111 | $12.57 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Sell* | 100 | $12.57 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Sell* | 300 | $12.57 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Sell* | 700 | $12.57 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Sell* | 11 | $12.57 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Sell* | 16 | $12.57 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Sell* | 100 | $12.57 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Unknown* | 11 | $12.575 | Automatic Execution |
10:18:59 - 28-Sep-26 |
| Sell* | 1,400 | $12.58 | Automatic Execution |
10:18:59 - 28-Sep-26 |
| Sell* | 100 | $12.58 | Automatic Execution |
10:18:59 - 28-Sep-26 |
| Sell* | 100 | $12.58 | Automatic Execution |
10:18:59 - 28-Sep-26 |
| Sell* | 100 | $12.58 | Automatic Execution |
10:18:59 - 28-Sep-26 |
| Unknown* | 152 | $12.585 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Sell* | 100 | $12.59 | Automatic Execution |
10:18:54 - 28-Sep-26 |
| Sell* | 10 | $12.59 | Automatic Execution |
10:18:54 - 28-Sep-26 |
| Sell* | 100 | $12.59 | Automatic Execution |
10:18:54 - 28-Sep-26 |
| Sell* | 1 | $12.59 | Automatic Execution |
10:18:54 - 28-Sep-26 |
| Sell* | 200 | $12.59 | Automatic Execution |
10:18:54 - 28-Sep-26 |
| Sell* | 1 | $12.59 | Automatic Execution |
10:18:54 - 28-Sep-26 |
| Sell* | 200 | $12.59 | Automatic Execution |
10:18:54 - 28-Sep-26 |
| Sell* | 60 | $12.59 | Automatic Execution |
10:18:54 - 28-Sep-26 |
| Sell* | 100 | $12.59 | Automatic Execution |
10:18:54 - 28-Sep-26 |
| Sell* | 100 | $12.59 | Automatic Execution |
10:18:54 - 28-Sep-26 |
| Sell* | 1 | $12.59 | Automatic Execution |
10:18:54 - 28-Sep-26 |
| Sell* | 9 | $12.59 | Automatic Execution |
10:18:54 - 28-Sep-26 |
| Buy* | 100 | $12.595 | Automatic Execution |
10:18:53 - 28-Sep-26 |
| Buy* | 1 | $12.60 | Automatic Execution |
10:18:52 - 28-Sep-26 |
| Buy* | 26 | $12.60 | Automatic Execution |
10:18:52 - 28-Sep-26 |
| Buy* | 100 | $12.60 | Automatic Execution |
10:18:52 - 28-Sep-26 |
| Buy* | 82 | $12.60 | Automatic Execution |
10:18:52 - 28-Sep-26 |
| Buy* | 1 | $12.595 | Automatic Execution |
10:18:52 - 28-Sep-26 |
| Buy* | 1 | $12.595 | Automatic Execution |
10:18:52 - 28-Sep-26 |
| Buy* | 1 | $12.595 | Automatic Execution |
10:18:52 - 28-Sep-26 |
| Buy* | 5 | $12.595 | Automatic Execution |
10:18:52 - 28-Sep-26 |
| Buy* | 5 | $12.595 | Automatic Execution |
10:18:52 - 28-Sep-26 |
| Buy* | 126 | $12.595 | Automatic Execution |
10:18:52 - 28-Sep-26 |
| Buy* | 126 | $12.595 | Automatic Execution |
10:18:52 - 28-Sep-26 |
| Buy* | 1 | $12.595 | Automatic Execution |
10:18:52 - 28-Sep-26 |
| Buy* | 126 | $12.595 | Automatic Execution |
10:18:52 - 28-Sep-26 |
| Buy* | 126 | $12.595 | Automatic Execution |
10:18:52 - 28-Sep-26 |
| Sell* | 90 | $12.59 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Sell* | 10 | $12.59 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Buy* | 1 | $12.595 | Automatic Execution |
10:18:48 - 28-Sep-26 |
| Sell* | 10 | $12.59 | Automatic Execution |
10:18:41 - 28-Sep-26 |
| Sell* | 7 | $12.59 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Sell* | 300 | $12.59 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Buy* | 100 | $12.595 | Automatic Execution |
10:18:33 - 28-Sep-26 |
| Buy* | 800 | $12.595 | Automatic Execution |
10:18:33 - 28-Sep-26 |
| Buy* | 800 | $12.595 | Automatic Execution |
10:18:33 - 28-Sep-26 |
| Buy* | 1,600 | $12.595 | Automatic Execution |
10:18:32 - 28-Sep-26 |
| Buy* | 77 | $12.60 | Automatic Execution |
10:18:24 - 28-Sep-26 |
| Sell* | 100 | $12.60 | Automatic Execution |
10:18:24 - 28-Sep-26 |
| Sell* | 50 | $12.60 | Automatic Execution |
10:18:24 - 28-Sep-26 |
| Sell* | 100 | $12.60 | Automatic Execution |
10:18:24 - 28-Sep-26 |
| Sell* | 100 | $12.60 | Automatic Execution |
10:18:24 - 28-Sep-26 |
| Sell* | 100 | $12.60 | Automatic Execution |
10:18:24 - 28-Sep-26 |
| Sell* | 100 | $12.60 | Automatic Execution |
10:18:24 - 28-Sep-26 |
| Sell* | 100 | $12.61 | Automatic Execution |
10:18:24 - 28-Sep-26 |
| Sell* | 300 | $12.61 | Automatic Execution |
10:18:24 - 28-Sep-26 |
| Sell* | 10 | $12.61 | Automatic Execution |
10:18:24 - 28-Sep-26 |
| Sell* | 100 | $12.61 | Automatic Execution |
10:18:24 - 28-Sep-26 |
| Buy* | 15 | $12.615 | Automatic Execution |
10:18:14 - 28-Sep-26 |
| Buy* | 200 | $12.615 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Buy* | 4,300 | $12.615 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Sell* | 20 | $12.61 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Sell* | 100 | $12.61 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Sell* | 100 | $12.61 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Sell* | 200 | $12.61 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 100 | $12.62 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 300 | $12.62 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 200 | $12.62 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 100 | $12.62 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 965 | $12.615 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 200 | $12.62 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 400 | $12.615 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 700 | $12.615 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 800 | $12.615 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 100 | $12.61 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 200 | $12.61 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 100 | $12.61 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 100 | $12.61 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 100 | $12.61 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 100 | $12.61 | Automatic Execution |
10:17:51 - 28-Sep-26 |
| Buy* | 10 | $12.61 | Automatic Execution |
10:17:47 - 28-Sep-26 |
| Buy* | 30 | $12.61 | Automatic Execution |
10:17:47 - 28-Sep-26 |
| Unknown* | 965 | $12.605 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Sell* | 200 | $12.60 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Sell* | 100 | $12.60 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Sell* | 24 | $12.60 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Sell* | 100 | $12.60 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Buy* | 31 | $12.60 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Buy* | 100 | $12.60 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Buy* | 100 | $12.60 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Buy* | 297 | $12.60 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Buy* | 100 | $12.60 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Buy* | 24 | $12.60 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Sell* | 100 | $12.60 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Sell* | 100 | $12.60 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Sell* | 100 | $12.60 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Sell* | 200 | $12.60 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Sell* | 100 | $12.60 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Sell* | 600 | $12.60 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Sell* | 10 | $12.60 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Sell* | 200 | $12.60 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Sell* | 2,071 | $12.60 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Sell* | 100 | $12.60 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Sell* | 164 | $12.60 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Unknown* | 200 | $12.60 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Unknown* | 100 | $12.60 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Unknown* | 200 | $12.60 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Buy* | 2,039 | $12.60 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Buy* | 261 | $12.60 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Buy* | 200 | $12.60 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Buy* | 1,297 | $12.60 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Buy* | 1 | $12.60 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Buy* | 261 | $12.60 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Buy* | 1,039 | $12.60 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Buy* | 200 | $12.60 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Buy* | 61 | $12.60 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Buy* | 1,700 | $12.60 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Buy* | 200 | $12.60 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Buy* | 200 | $12.60 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Buy* | 136 | $12.60 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Buy* | 261 | $12.60 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Buy* | 285 | $12.60 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Unknown* | 710 | $12.60 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Buy* | 25 | $12.60 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Buy* | 100 | $12.60 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Buy* | 55 | $12.60 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Buy* | 200 | $12.60 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Buy* | 100 | $12.60 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Buy* | 500 | $12.60 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Buy* | 200 | $12.60 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Buy* | 224 | $12.60 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Buy* | 225 | $12.60 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Buy* | 261 | $12.60 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Buy* | 551 | $12.60 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Buy* | 261 | $12.60 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Buy* | 190 | $12.60 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Buy* | 200 | $12.60 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Buy* | 300 | $12.60 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Buy* | 51 | $12.60 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Buy* | 50 | $12.60 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Buy* | 800 | $12.60 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Buy* | 300 | $12.60 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Buy* | 261 | $12.60 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Buy* | 55 | $12.60 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Buy* | 100 | $12.60 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Buy* | 283 | $12.60 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Buy* | 305 | $12.60 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Buy* | 261 | $12.60 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Buy* | 10 | $12.60 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Buy* | 50 | $12.60 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Buy* | 308 | $12.60 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Buy* | 10 | $12.60 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Buy* | 600 | $12.60 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Buy* | 1 | $12.60 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Buy* | 900 | $12.60 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Buy* | 100 | $12.60 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Buy* | 200 | $12.60 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Buy* | 50 | $12.60 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Buy* | 200 | $12.60 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Buy* | 1,400 | $12.60 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Buy* | 200 | $12.595 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Buy* | 20 | $12.60 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Buy* | 1 | $12.60 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Buy* | 10 | $12.60 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Buy* | 110 | $12.60 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Buy* | 190 | $12.60 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Buy* | 10 | $12.60 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Buy* | 200 | $12.60 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Buy* | 10 | $12.60 | Automatic Execution |
10:17:25 - 28-Sep-26 |
| Buy* | 1,700 | $12.595 | Automatic Execution |
10:17:25 - 28-Sep-26 |
| Buy* | 1,700 | $12.595 | Automatic Execution |
10:17:25 - 28-Sep-26 |
| Buy* | 1,405 | $12.595 | Automatic Execution |
10:17:25 - 28-Sep-26 |
| Buy* | 10 | $12.61 | Automatic Execution |
10:17:25 - 28-Sep-26 |
| Sell* | 100 | $12.60 | Automatic Execution |
10:17:25 - 28-Sep-26 |
| Sell* | 100 | $12.60 | Automatic Execution |
10:17:25 - 28-Sep-26 |
| Sell* | 100 | $12.60 | Automatic Execution |
10:17:25 - 28-Sep-26 |
| Sell* | 100 | $12.60 | Automatic Execution |
10:17:25 - 28-Sep-26 |
| Sell* | 15 | $12.60 | Automatic Execution |
10:17:25 - 28-Sep-26 |
| Sell* | 100 | $12.60 | Automatic Execution |
10:17:25 - 28-Sep-26 |
| Sell* | 10 | $12.60 | Automatic Execution |
10:17:25 - 28-Sep-26 |
| Sell* | 100 | $12.60 | Automatic Execution |
10:17:25 - 28-Sep-26 |
| Buy* | 5 | $12.61 | Automatic Execution |
10:17:24 - 28-Sep-26 |
| Sell* | 400 | $12.61 | Automatic Execution |
10:17:23 - 28-Sep-26 |
| Sell* | 10 | $12.61 | Automatic Execution |
10:17:23 - 28-Sep-26 |
| Sell* | 100 | $12.61 | Automatic Execution |
10:17:23 - 28-Sep-26 |
| Sell* | 744 | $12.61 | Automatic Execution |
10:17:23 - 28-Sep-26 |
| Sell* | 10 | $12.61 | Automatic Execution |
10:17:23 - 28-Sep-26 |
| Sell* | 100 | $12.61 | Automatic Execution |
10:17:20 - 28-Sep-26 |
| Sell* | 22 | $12.61 | Automatic Execution |
10:17:20 - 28-Sep-26 |
| Sell* | 100 | $12.61 | Automatic Execution |
10:17:20 - 28-Sep-26 |
| Sell* | 550 | $12.61 | Automatic Execution |
10:17:20 - 28-Sep-26 |
| Sell* | 100 | $12.61 | Automatic Execution |
10:17:20 - 28-Sep-26 |
| Sell* | 200 | $12.61 | Automatic Execution |
10:17:20 - 28-Sep-26 |
| Sell* | 100 | $12.61 | Automatic Execution |
10:17:20 - 28-Sep-26 |
| Sell* | 50 | $12.61 | Automatic Execution |
10:17:20 - 28-Sep-26 |
| Sell* | 200 | $12.61 | Automatic Execution |
10:17:20 - 28-Sep-26 |
| Buy* | 27 | $12.61 | Automatic Execution |
10:17:20 - 28-Sep-26 |
| Buy* | 100 | $12.61 | Automatic Execution |
10:17:20 - 28-Sep-26 |
| Unknown* | 200 | $12.605 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Buy* | 100 | $12.61 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Unknown* | 1,700 | $12.605 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Buy* | 1,000 | $12.61 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Buy* | 200 | $12.61 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Buy* | 100 | $12.61 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Sell* | 71 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Sell* | 329 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Sell* | 200 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Sell* | 86 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Unknown* | 214 | $12.605 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Sell* | 100 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Unknown* | 386 | $12.605 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Unknown* | 700 | $12.605 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Sell* | 1,000 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Sell* | 100 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Unknown* | 1,000 | $12.605 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Unknown* | 100 | $12.605 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Unknown* | 1,100 | $12.605 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Sell* | 100 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Sell* | 1,300 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Sell* | 200 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Sell* | 100 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Sell* | 200 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Sell* | 100 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Sell* | 813 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Sell* | 279 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Sell* | 100 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Sell* | 200 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Sell* | 228 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Sell* | 2,050 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Sell* | 100 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Sell* | 100 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Sell* | 200 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Sell* | 200 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Sell* | 300 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Sell* | 72 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Sell* | 28 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Unknown* | 200 | $12.605 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Sell* | 202 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Unknown* | 100 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Unknown* | 1,659 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 28 | $12.61 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Unknown* | 300 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Unknown* | 887 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Unknown* | 300 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Unknown* | 278 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Unknown* | 300 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Unknown* | 100 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Unknown* | 100 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Unknown* | 200 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Unknown* | 28 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Unknown* | 75 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Unknown* | 298 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Unknown* | 75 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Unknown* | 23 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Unknown* | 300 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Sell* | 100 | $12.59 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Sell* | 100 | $12.59 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Unknown* | 177 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Unknown* | 23 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Unknown* | 200 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Unknown* | 200 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Unknown* | 200 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Unknown* | 200 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Unknown* | 200 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Unknown* | 200 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Unknown* | 200 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Unknown* | 200 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 200 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 200 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 200 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 200 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 200 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 200 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 1,221 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 200 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 100 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 298 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 100 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 200 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 200 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 100 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 298 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 113 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 29 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 100 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 200 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 200 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 200 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 200 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 152 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 298 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 100 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 32 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 1 | $12.61 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 98 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 200 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 23 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 25 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 298 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 200 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 1,700 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 600 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 177 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 168 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 23 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 200 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 298 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 168 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 200 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 200 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 128 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 31 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 2 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 298 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 200 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 31 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 161 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 720 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 200 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 303 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 1 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 51 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 100 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 60 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 1 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 200 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 75 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 200 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 316 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 353 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 200 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 294 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 240 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 200 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 298 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 98 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 170 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 100 | $12.61 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 382 | $12.61 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 183 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 30 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 17 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 200 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 177 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 51 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 100 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 15 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 300 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 300 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 298 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 400 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 60 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Unknown* | 150 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Unknown* | 100 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Unknown* | 11 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Unknown* | 1 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Unknown* | 302 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 75 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 50 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 200 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 253 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 356 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 602 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 52 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 298 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 298 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 311 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 100 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 7 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 17 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 28 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 100 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 190 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 75 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 100 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 75 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 300 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 10 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 190 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 400 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 100 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 100 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 298 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 10 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 1,800 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 10 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 201 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 102 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 298 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 300 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 28 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 100 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 400 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 51 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 385 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 200 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 100 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 150 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 382 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 145 | $12.60 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 200 | $12.595 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Unknown* | 200 | $12.59 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 60 | $12.59 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 63 | $12.59 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 3,646 | $12.59 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 900 | $12.59 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 51 | $12.59 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 308 | $12.59 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 849 | $12.59 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Unknown* | 913 | $12.585 | Automatic Execution |
10:17:07 - 28-Sep-26 |
| Unknown* | 1,500 | $12.585 | Automatic Execution |
10:17:07 - 28-Sep-26 |
| Unknown* | 1,500 | $12.585 | Automatic Execution |
10:17:07 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
10:17:07 - 28-Sep-26 |
| Sell* | 7 | $12.58 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Buy* | 71 | $12.59 | Automatic Execution |
10:16:59 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
10:16:59 - 28-Sep-26 |
| Buy* | 129 | $12.59 | Automatic Execution |
10:16:59 - 28-Sep-26 |
| Buy* | 71 | $12.59 | Automatic Execution |
10:16:57 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
10:16:57 - 28-Sep-26 |
| Buy* | 29 | $12.59 | Automatic Execution |
10:16:57 - 28-Sep-26 |
| Unknown* | 100 | $12.585 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Sell* | 4 | $12.58 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Unknown* | 100 | $12.585 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Unknown* | 200 | $12.585 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Buy* | 80 | $12.59 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Unknown* | 22 | $12.585 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
10:16:44 - 28-Sep-26 |
| Sell* | 100 | $12.58 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Sell* | 100 | $12.58 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Unknown* | 100 | $12.585 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Unknown* | 100 | $12.585 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Unknown* | 353 | $12.585 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Unknown* | 60 | $12.585 | Automatic Execution |
10:16:39 - 28-Sep-26 |
| Unknown* | 40 | $12.585 | Automatic Execution |
10:16:39 - 28-Sep-26 |
| Unknown* | 925 | $12.585 | Automatic Execution |
10:16:39 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Buy* | 27 | $12.60 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Sell* | 100 | $12.59 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Sell* | 100 | $12.59 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Unknown* | 1,000 | $12.59 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Sell* | 200 | $12.59 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Sell* | 100 | $12.59 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Sell* | 343 | $12.59 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Sell* | 100 | $12.59 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Sell* | 100 | $12.59 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Sell* | 300 | $12.59 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Sell* | 100 | $12.59 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Sell* | 200 | $12.59 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Sell* | 246 | $12.59 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Sell* | 63 | $12.59 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Sell* | 300 | $12.59 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Sell* | 500 | $12.59 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Sell* | 50 | $12.59 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Sell* | 25 | $12.59 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Sell* | 1 | $12.59 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Sell* | 305 | $12.59 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Sell* | 100 | $12.59 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Sell* | 200 | $12.59 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Sell* | 600 | $12.59 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Sell* | 300 | $12.59 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Sell* | 764 | $12.59 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Sell* | 393 | $12.59 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Sell* | 300 | $12.59 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Sell* | 29 | $12.59 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Sell* | 600 | $12.59 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Buy* | 335 | $12.59 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Buy* | 545 | $12.59 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Buy* | 200 | $12.59 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Buy* | 200 | $12.59 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Buy* | 478 | $12.59 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Buy* | 199 | $12.59 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Buy* | 306 | $12.59 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Unknown* | 200 | $12.585 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Buy* | 200 | $12.59 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Buy* | 21 | $12.59 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Buy* | 800 | $12.59 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Buy* | 1 | $12.59 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Buy* | 365 | $12.59 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Buy* | 634 | $12.59 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Buy* | 90 | $12.59 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Buy* | 5 | $12.59 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Buy* | 3 | $12.59 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 34 | $12.59 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Unknown* | 100 | $12.585 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Unknown* | 100 | $12.585 | Automatic Execution |
10:16:23 - 28-Sep-26 |
| Unknown* | 100 | $12.585 | Automatic Execution |
10:16:23 - 28-Sep-26 |
| Unknown* | 600 | $12.585 | Automatic Execution |
10:16:23 - 28-Sep-26 |
| Unknown* | 100 | $12.585 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Unknown* | 1,300 | $12.585 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Unknown* | 100 | $12.585 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Buy* | 200 | $12.59 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Unknown* | 100 | $12.585 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Buy* | 28 | $12.59 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Unknown* | 128 | $12.585 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Unknown* | 100 | $12.585 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Unknown* | 50 | $12.59 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Unknown* | 500 | $12.59 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Unknown* | 100 | $12.59 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Sell* | 100 | $12.59 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Sell* | 102 | $12.59 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Sell* | 100 | $12.59 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Sell* | 505 | $12.59 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Buy* | 100 | $12.595 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Sell* | 100 | $12.59 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Buy* | 199 | $12.595 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Buy* | 100 | $12.595 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Buy* | 200 | $12.595 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Buy* | 200 | $12.595 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Buy* | 200 | $12.595 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Buy* | 500 | $12.60 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Buy* | 300 | $12.60 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Buy* | 300 | $12.60 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Buy* | 100 | $12.60 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Buy* | 8 | $12.59 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Buy* | 505 | $12.59 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Buy* | 92 | $12.59 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Sell* | 800 | $12.59 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Sell* | 100 | $12.59 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Sell* | 100 | $12.59 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Sell* | 100 | $12.59 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Buy* | 700 | $12.595 | Automatic Execution |
10:16:10 - 28-Sep-26 |
| Buy* | 100 | $12.595 | Automatic Execution |
10:16:10 - 28-Sep-26 |
| Buy* | 1,000 | $12.595 | Automatic Execution |
10:16:10 - 28-Sep-26 |
| Buy* | 100 | $12.60 | Automatic Execution |
10:16:10 - 28-Sep-26 |
| Buy* | 200 | $12.60 | Automatic Execution |
10:16:10 - 28-Sep-26 |
| Buy* | 100 | $12.60 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Buy* | 100 | $12.60 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Buy* | 85 | $12.59 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 200 | $12.59 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 200 | $12.59 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 15 | $12.59 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 200 | $12.59 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 150 | $12.59 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 535 | $12.59 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 82 | $12.59 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 18 | $12.59 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 1 | $12.59 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 23 | $12.59 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 150 | $12.59 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 100 | $12.59 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 150 | $12.59 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 177 | $12.59 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 63 | $12.595 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Unknown* | 51 | $12.59 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 100 | $12.595 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 100 | $12.595 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 100 | $12.595 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 100 | $12.595 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 100 | $12.595 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 100 | $12.595 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 100 | $12.595 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 600 | $12.595 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 100 | $12.595 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 600 | $12.595 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 200 | $12.595 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 200 | $12.595 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 100 | $12.595 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 965 | $12.59 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 200 | $12.58 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 150 | $12.59 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 554 | $12.59 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 150 | $12.59 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 220 | $12.60 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 300 | $12.60 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 7,800 | $12.60 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 100 | $12.60 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 75 | $12.60 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 300 | $12.60 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 100 | $12.60 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 200 | $12.60 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 100 | $12.60 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 75 | $12.59 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 4,165 | $12.59 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 3,720 | $12.60 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 200 | $12.60 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 300 | $12.60 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 50 | $12.60 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 1,500 | $12.59 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 9,835 | $12.59 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 200 | $12.60 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 554 | $12.60 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 150 | $12.60 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 100 | $12.60 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 300 | $12.59 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 200 | $12.59 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 300 | $12.59 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 200 | $12.59 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 50 | $12.59 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 150 | $12.59 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 100 | $12.60 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 706 | $12.60 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 25 | $12.60 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 150 | $12.60 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 100 | $12.60 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 25 | $12.59 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 51 | $12.58 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 100 | $12.58 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 150 | $12.58 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 100 | $12.58 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 150 | $12.58 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 99 | $12.58 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 1 | $12.58 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 52 | $12.58 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Sell* | 100 | $12.58 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Sell* | 800 | $12.58 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Sell* | 100 | $12.58 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Sell* | 100 | $12.58 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Sell* | 10 | $12.58 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Sell* | 15 | $12.58 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Sell* | 2 | $12.58 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Sell* | 1 | $12.58 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Sell* | 1 | $12.58 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Sell* | 1 | $12.58 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Sell* | 6 | $12.58 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Buy* | 1,000 | $12.59 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Sell* | 200 | $12.59 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Sell* | 1,000 | $12.59 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Sell* | 900 | $12.59 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Buy* | 73 | $12.595 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Buy* | 50 | $12.595 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Buy* | 100 | $12.60 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Sell* | 100 | $12.60 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Sell* | 10 | $12.60 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Sell* | 800 | $12.60 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Sell* | 588 | $12.60 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Sell* | 200 | $12.60 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Sell* | 10 | $12.60 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Sell* | 14 | $12.60 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Sell* | 11 | $12.60 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Sell* | 107 | $12.60 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Unknown* | 44 | $12.605 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Buy* | 100 | $12.61 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Unknown* | 700 | $12.605 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Unknown* | 100 | $12.605 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Unknown* | 335 | $12.605 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Unknown* | 965 | $12.605 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Unknown* | 300 | $12.605 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Buy* | 100 | $12.61 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Unknown* | 200 | $12.605 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Sell* | 29 | $12.60 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Sell* | 100 | $12.60 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Unknown* | 50 | $12.60 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Unknown* | 100 | $12.60 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Unknown* | 100 | $12.60 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Buy* | 250 | $12.60 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Buy* | 200 | $12.60 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Buy* | 200 | $12.60 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Buy* | 80 | $12.60 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 170 | $12.60 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 230 | $12.60 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 100 | $12.60 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 20 | $12.60 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 300 | $12.60 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 100 | $12.60 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 200 | $12.60 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 42 | $12.60 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 11 | $12.60 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 100 | $12.60 | Automatic Execution |
10:15:36 - 28-Sep-26 |
| Sell* | 10 | $12.59 | Automatic Execution |
10:15:36 - 28-Sep-26 |
| Sell* | 15 | $12.59 | Automatic Execution |
10:15:36 - 28-Sep-26 |
| Buy* | 1,500 | $12.595 | Automatic Execution |
10:15:36 - 28-Sep-26 |
| Sell* | 1 | $12.385 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 100 | $12.385 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Sell* | 989 | $12.38 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Sell* | 100 | $12.38 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Sell* | 11 | $12.38 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Buy* | 100 | $12.385 | Automatic Execution |
09:50:52 - 28-Sep-26 |
| Sell* | 100 | $12.375 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Unknown* | 600 | $12.375 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Unknown* | 1,400 | $12.375 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Buy* | 15 | $12.38 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Buy* | 100 | $12.38 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Buy* | 100 | $12.38 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Buy* | 100 | $12.38 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Buy* | 100 | $12.38 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Buy* | 100 | $12.38 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Buy* | 400 | $12.38 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Buy* | 200 | $12.38 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Buy* | 400 | $12.38 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Unknown* | 1 | $12.375 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Buy* | 100 | $12.38 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Unknown* | 100 | $12.375 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Unknown* | 1,400 | $12.375 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Unknown* | 1,400 | $12.375 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Sell* | 100 | $12.38 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Sell* | 305 | $12.38 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Sell* | 200 | $12.38 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Sell* | 100 | $12.385 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Sell* | 100 | $12.385 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Sell* | 100 | $12.385 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Sell* | 100 | $12.385 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Sell* | 1,400 | $12.385 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 17 | $12.39 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Sell* | 100 | $12.385 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Sell* | 1,400 | $12.385 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Sell* | 1,400 | $12.385 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Sell* | 1,400 | $12.385 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Sell* | 1,300 | $12.385 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Sell* | 100 | $12.385 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Sell* | 100 | $12.39 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Sell* | 100 | $12.39 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Sell* | 150 | $12.39 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Sell* | 20 | $12.39 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Buy* | 1 | $12.40 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Buy* | 150 | $12.40 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Buy* | 500 | $12.40 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Buy* | 69 | $12.40 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Buy* | 100 | $12.40 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Buy* | 131 | $12.40 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Unknown* | 492 | $12.395 | Automatic Execution |
09:49:46 - 28-Sep-26 |
| Sell* | 50 | $12.39 | Automatic Execution |
09:49:46 - 28-Sep-26 |
| Sell* | 100 | $12.38 | Automatic Execution |
09:49:46 - 28-Sep-26 |
| Sell* | 150 | $12.38 | Automatic Execution |
09:49:46 - 28-Sep-26 |
| Sell* | 3,013 | $12.385 | Automatic Execution |
09:49:46 - 28-Sep-26 |
| Sell* | 312 | $12.385 | Automatic Execution |
09:49:46 - 28-Sep-26 |
| Sell* | 260 | $12.385 | Automatic Execution |
09:49:46 - 28-Sep-26 |
| Sell* | 216 | $12.385 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Sell* | 300 | $12.385 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Sell* | 492 | $12.385 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Sell* | 100 | $12.38 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Sell* | 100 | $12.38 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Sell* | 100 | $12.38 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Sell* | 50 | $12.38 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Sell* | 100 | $12.38 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Sell* | 200 | $12.38 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Sell* | 99 | $12.385 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Buy* | 19 | $12.39 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Sell* | 25 | $12.385 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Sell* | 200 | $12.38 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Sell* | 600 | $12.38 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Sell* | 492 | $12.385 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Sell* | 167 | $12.385 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Sell* | 492 | $12.385 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Unknown* | 200 | $12.38 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Unknown* | 160 | $12.38 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Unknown* | 40 | $12.38 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Unknown* | 120 | $12.38 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Unknown* | 40 | $12.38 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Unknown* | 40 | $12.38 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Sell* | 160 | $12.38 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Sell* | 141 | $12.38 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Sell* | 200 | $12.38 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Unknown* | 164 | $12.38 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Unknown* | 137 | $12.38 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Unknown* | 63 | $12.38 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Unknown* | 900 | $12.38 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Unknown* | 100 | $12.38 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Unknown* | 100 | $12.38 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Unknown* | 200 | $12.38 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Unknown* | 160 | $12.38 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Unknown* | 160 | $12.38 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Unknown* | 160 | $12.38 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Buy* | 140 | $12.38 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Buy* | 160 | $12.38 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Buy* | 231 | $12.38 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Buy* | 696 | $12.38 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Buy* | 301 | $12.38 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Buy* | 40 | $12.38 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Buy* | 100 | $12.38 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Buy* | 200 | $12.38 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Buy* | 192 | $12.38 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Buy* | 301 | $12.38 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Buy* | 301 | $12.38 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Buy* | 301 | $12.38 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Buy* | 258 | $12.38 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Buy* | 200 | $12.38 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Buy* | 925 | $12.38 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Buy* | 200 | $12.38 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Buy* | 1,437 | $12.38 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Buy* | 200 | $12.38 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Buy* | 500 | $12.38 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Buy* | 200 | $12.38 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Buy* | 100 | $12.38 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Buy* | 200 | $12.38 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Buy* | 2,237 | $12.38 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Buy* | 700 | $12.38 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Buy* | 1,373 | $12.38 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Buy* | 200 | $12.38 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Buy* | 243 | $12.38 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Buy* | 200 | $12.38 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Buy* | 1,100 | $12.38 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Buy* | 200 | $12.38 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Buy* | 812 | $12.38 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Buy* | 301 | $12.38 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Buy* | 301 | $12.38 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Buy* | 100 | $12.38 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Buy* | 163 | $12.38 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Buy* | 301 | $12.38 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Buy* | 200 | $12.38 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Buy* | 161 | $12.38 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Buy* | 49 | $12.38 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Buy* | 251 | $12.38 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Buy* | 199 | $12.38 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Buy* | 301 | $12.38 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Buy* | 3,400 | $12.38 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Buy* | 213 | $12.38 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Buy* | 1 | $12.38 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Buy* | 262 | $12.38 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Buy* | 600 | $12.38 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Buy* | 100 | $12.38 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Buy* | 500 | $12.38 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Buy* | 38 | $12.38 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Buy* | 200 | $12.38 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Buy* | 62 | $12.38 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Buy* | 200 | $12.38 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Buy* | 19 | $12.38 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Buy* | 100 | $12.38 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Buy* | 100 | $12.38 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Buy* | 681 | $12.38 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Buy* | 19 | $12.38 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Buy* | 301 | $12.38 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Buy* | 200 | $12.38 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Buy* | 100 | $12.38 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Buy* | 200 | $12.38 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Buy* | 301 | $12.38 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Buy* | 301 | $12.38 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Buy* | 2,767 | $12.38 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Buy* | 2,372 | $12.38 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Buy* | 100 | $12.38 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Buy* | 200 | $12.38 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Buy* | 50 | $12.38 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Sell* | 100 | $12.37 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Buy* | 237 | $12.38 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Buy* | 200 | $12.38 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Buy* | 878 | $12.38 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Buy* | 200 | $12.38 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Buy* | 442 | $12.38 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Buy* | 358 | $12.38 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Buy* | 19 | $12.38 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Buy* | 200 | $12.38 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Buy* | 63 | $12.38 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Buy* | 200 | $12.38 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Buy* | 600 | $12.38 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Buy* | 400 | $12.38 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Buy* | 19 | $12.38 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Buy* | 179 | $12.38 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Buy* | 63 | $12.38 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Buy* | 100 | $12.38 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Buy* | 603 | $12.38 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Buy* | 300 | $12.38 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Buy* | 261 | $12.38 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Buy* | 100 | $12.38 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Buy* | 31 | $12.38 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Buy* | 179 | $12.38 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Buy* | 1,245 | $12.38 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Buy* | 300 | $12.38 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Buy* | 1,104 | $12.38 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Buy* | 3,000 | $12.38 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Buy* | 1,500 | $12.38 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Buy* | 1,245 | $12.38 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Buy* | 1,500 | $12.38 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Buy* | 31 | $12.38 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Buy* | 400 | $12.38 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Buy* | 400 | $12.38 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Buy* | 100 | $12.38 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Buy* | 100 | $12.38 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Buy* | 179 | $12.38 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Buy* | 1,104 | $12.38 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Buy* | 603 | $12.38 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Buy* | 571 | $12.38 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Buy* | 855 | $12.38 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Buy* | 571 | $12.38 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Buy* | 50 | $12.38 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Buy* | 1,104 | $12.38 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Buy* | 100 | $12.38 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Buy* | 100 | $12.38 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Buy* | 200 | $12.38 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Buy* | 50 | $12.38 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Buy* | 200 | $12.38 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Buy* | 84 | $12.38 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Buy* | 100 | $12.38 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Buy* | 232 | $12.38 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Sell* | 400 | $12.37 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Sell* | 100 | $12.38 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Sell* | 600 | $12.38 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Sell* | 100 | $12.38 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Sell* | 100 | $12.38 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Sell* | 25 | $12.38 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Sell* | 50 | $12.38 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Sell* | 15 | $12.38 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Sell* | 100 | $12.38 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Sell* | 1,000 | $12.39 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Sell* | 4,500 | $12.39 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Sell* | 3,900 | $12.39 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Sell* | 1,000 | $12.39 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Unknown* | 100 | $12.395 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Unknown* | 700 | $12.395 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Unknown* | 200 | $12.395 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Buy* | 800 | $12.40 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Buy* | 548 | $12.39 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Buy* | 200 | $12.39 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Buy* | 58 | $12.39 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Sell* | 10 | $12.39 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Sell* | 100 | $12.39 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Unknown* | 445 | $12.40 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 997 | $12.395 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Unknown* | 16 | $12.395 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Unknown* | 300 | $12.395 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Unknown* | 63 | $12.395 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Unknown* | 300 | $12.39 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 100 | $12.39 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 100 | $12.39 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 28 | $12.39 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 100 | $12.39 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 1,249 | $12.39 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 100 | $12.39 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 100 | $12.39 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 100 | $12.39 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 88 | $12.39 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $12.39 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 312 | $12.39 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 50 | $12.39 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 40 | $12.385 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 100 | $12.385 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 100 | $12.385 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 300 | $12.385 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 400 | $12.385 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 300 | $12.385 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 300 | $12.385 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 100 | $12.385 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 8 | $12.38 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Buy* | 28 | $12.38 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Buy* | 300 | $12.38 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Buy* | 100 | $12.38 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Buy* | 600 | $12.38 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Buy* | 400 | $12.39 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Buy* | 600 | $12.39 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Sell* | 32 | $12.38 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Sell* | 424 | $12.38 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Sell* | 100 | $12.38 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Sell* | 1,000 | $12.38 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Sell* | 288 | $12.385 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Sell* | 100 | $12.385 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 100 | $12.385 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Sell* | 100 | $12.39 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Sell* | 200 | $12.39 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Sell* | 11 | $12.39 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Sell* | 300 | $12.39 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Unknown* | 100 | $12.39 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Unknown* | 90 | $12.39 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 90 | $12.39 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 100 | $12.39 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 310 | $12.39 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 50 | $12.39 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 50 | $12.39 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 10 | $12.39 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 10 | $12.39 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 200 | $12.39 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 180 | $12.39 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 100 | $12.39 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 100 | $12.39 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 100 | $12.39 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 100 | $12.39 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Sell* | 91 | $12.385 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Sell* | 9 | $12.385 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Sell* | 2 | $12.385 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Unknown* | 300 | $12.38 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Unknown* | 100 | $12.38 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Buy* | 500 | $12.38 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Buy* | 100 | $12.38 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Buy* | 100 | $12.38 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Sell* | 100 | $12.37 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 100 | $12.37 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Buy* | 1 | $12.38 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Buy* | 300 | $12.38 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Sell* | 300 | $12.37 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Sell* | 100 | $12.37 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Unknown* | 100 | $12.375 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Unknown* | 100 | $12.375 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Unknown* | 100 | $12.375 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Unknown* | 400 | $12.375 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Unknown* | 700 | $12.375 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Buy* | 200 | $12.38 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Buy* | 50 | $12.37 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Buy* | 700 | $12.37 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Buy* | 100 | $12.37 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Buy* | 69 | $12.37 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Buy* | 100 | $12.37 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Buy* | 300 | $12.37 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Buy* | 200 | $12.37 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Buy* | 100 | $12.37 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Buy* | 14 | $12.37 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Buy* | 8 | $12.37 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Buy* | 8 | $12.37 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Buy* | 1 | $12.37 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Buy* | 1,400 | $12.365 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Buy* | 808 | $12.365 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Buy* | 1,400 | $12.365 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Buy* | 492 | $12.365 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Sell* | 155 | $12.37 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Unknown* | 100 | $12.375 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Unknown* | 1,400 | $12.375 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Unknown* | 100 | $12.375 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Buy* | 100 | $12.37 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Buy* | 300 | $12.37 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Buy* | 100 | $12.37 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Buy* | 259 | $12.37 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Buy* | 291 | $12.37 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Buy* | 9 | $12.37 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Sell* | 75 | $12.37 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Sell* | 307 | $12.37 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Sell* | 5 | $12.37 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Sell* | 1 | $12.37 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Sell* | 400 | $12.37 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Sell* | 40 | $12.37 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Sell* | 14 | $12.37 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Sell* | 1 | $12.37 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Unknown* | 100 | $12.375 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Sell* | 100 | $12.37 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Sell* | 104 | $12.37 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Sell* | 100 | $12.37 | Automatic Execution |
09:48:49 - 28-Sep-26 |
| Buy* | 297 | $12.38 | Automatic Execution |
09:48:49 - 28-Sep-26 |
| Buy* | 673 | $12.38 | Automatic Execution |
09:48:49 - 28-Sep-26 |
| Buy* | 1,339 | $12.38 | Automatic Execution |
09:48:49 - 28-Sep-26 |
| Buy* | 503 | $12.38 | Automatic Execution |
09:48:49 - 28-Sep-26 |
| Buy* | 200 | $12.38 | Automatic Execution |
09:48:49 - 28-Sep-26 |
| Buy* | 190 | $12.38 | Automatic Execution |
09:48:49 - 28-Sep-26 |
| Buy* | 200 | $12.38 | Automatic Execution |
09:48:49 - 28-Sep-26 |
| Buy* | 18 | $12.38 | Automatic Execution |
09:48:49 - 28-Sep-26 |
| Buy* | 400 | $12.38 | Automatic Execution |
09:48:49 - 28-Sep-26 |
| Buy* | 100 | $12.38 | Automatic Execution |
09:48:49 - 28-Sep-26 |
| Buy* | 356 | $12.38 | Automatic Execution |
09:48:49 - 28-Sep-26 |
| Buy* | 103 | $12.38 | Automatic Execution |
09:48:49 - 28-Sep-26 |
| Buy* | 191 | $12.38 | Automatic Execution |
09:48:49 - 28-Sep-26 |
| Buy* | 100 | $12.38 | Automatic Execution |
09:48:49 - 28-Sep-26 |
| Sell* | 100 | $12.38 | Automatic Execution |
09:48:49 - 28-Sep-26 |
| Unknown* | 1 | $12.425 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Sell* | 200 | $12.42 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Unknown* | 300 | $12.425 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Unknown* | 1,400 | $12.425 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Sell* | 492 | $12.425 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 492 | $12.425 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Buy* | 433 | $12.43 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Buy* | 100 | $12.43 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Buy* | 100 | $12.43 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Sell* | 1 | $12.43 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Sell* | 100 | $12.43 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Sell* | 200 | $12.43 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Sell* | 10 | $12.43 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Sell* | 200 | $12.43 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Sell* | 74 | $12.43 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Sell* | 200 | $12.43 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Buy* | 84 | $12.44 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Buy* | 162 | $12.44 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Buy* | 76 | $12.45 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Buy* | 224 | $12.45 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Buy* | 300 | $12.45 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Sell* | 100 | $12.44 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Sell* | 500 | $12.44 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Buy* | 89 | $12.45 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Buy* | 1 | $12.44 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Unknown* | 300 | $12.44 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Sell* | 100 | $12.44 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Sell* | 10 | $12.44 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Sell* | 10 | $12.44 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Sell* | 100 | $12.44 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Sell* | 10 | $12.44 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Sell* | 137 | $12.44 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Sell* | 200 | $12.44 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Unknown* | 200 | $12.45 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Sell* | 10 | $12.45 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Sell* | 3 | $12.45 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Sell* | 80 | $12.45 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Sell* | 100 | $12.45 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Sell* | 909 | $12.45 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Sell* | 100 | $12.45 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Sell* | 90 | $12.45 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Sell* | 25 | $12.46 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Sell* | 100 | $12.46 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Sell* | 150 | $12.46 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Sell* | 200 | $12.46 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Sell* | 150 | $12.46 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Unknown* | 400 | $12.465 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Unknown* | 1,300 | $12.465 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Unknown* | 1,700 | $12.465 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Sell* | 200 | $12.46 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Unknown* | 19 | $12.46 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Unknown* | 471 | $12.46 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Unknown* | 100 | $12.46 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Unknown* | 300 | $12.46 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Unknown* | 19 | $12.46 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Unknown* | 400 | $12.46 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Unknown* | 500 | $12.46 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Unknown* | 10 | $12.46 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Unknown* | 300 | $12.46 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Unknown* | 10 | $12.46 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Unknown* | 50 | $12.46 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Unknown* | 150 | $12.46 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Unknown* | 100 | $12.46 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Unknown* | 100 | $12.46 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Unknown* | 100 | $12.46 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Unknown* | 100 | $12.46 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Unknown* | 700 | $12.46 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 100 | $12.46 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 100 | $12.46 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 100 | $12.46 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Sell* | 1,591 | $12.45 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 3 | $12.45 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 10 | $12.45 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 2 | $12.45 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 5 | $12.45 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 365 | $12.45 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 24 | $12.45 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 976 | $12.45 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 1 | $12.45 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 300 | $12.45 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Unknown* | 100 | $12.455 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Sell* | 100 | $12.46 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Sell* | 100 | $12.46 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Sell* | 242 | $12.46 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Sell* | 100 | $12.46 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Sell* | 600 | $12.46 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Unknown* | 100 | $12.465 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Buy* | 700 | $12.46 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Buy* | 96 | $12.46 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Buy* | 242 | $12.46 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Buy* | 435 | $12.46 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Sell* | 100 | $12.46 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Sell* | 152 | $12.46 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Sell* | 62 | $12.46 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Sell* | 200 | $12.46 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Sell* | 87 | $12.46 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Unknown* | 100 | $12.465 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Buy* | 220 | $12.46 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Unknown* | 480 | $12.46 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Buy* | 62 | $12.46 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Buy* | 700 | $12.46 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Buy* | 100 | $12.46 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Sell* | 100 | $12.46 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Sell* | 100 | $12.46 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Sell* | 100 | $12.46 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Sell* | 200 | $12.46 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Sell* | 600 | $12.46 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Sell* | 100 | $12.46 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Sell* | 200 | $12.46 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Sell* | 100 | $12.46 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Sell* | 2 | $12.46 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Unknown* | 393 | $12.465 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Unknown* | 393 | $12.465 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Unknown* | 393 | $12.465 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Unknown* | 1,300 | $12.465 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Unknown* | 393 | $12.465 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Unknown* | 1,300 | $12.465 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Buy* | 28 | $12.48 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Buy* | 200 | $12.47 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 5 | $12.47 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 200 | $12.47 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 200 | $12.47 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Sell* | 200 | $12.46 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Sell* | 5 | $12.46 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 200 | $12.47 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 200 | $12.47 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 100 | $12.47 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 200 | $12.47 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 200 | $12.47 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 176 | $12.47 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 1,900 | $12.47 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 200 | $12.47 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 100 | $12.47 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 1,900 | $12.47 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 200 | $12.47 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 100 | $12.47 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 200 | $12.47 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 100 | $12.47 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 700 | $12.47 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 820 | $12.47 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Unknown* | 1,900 | $12.47 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Unknown* | 1,300 | $12.47 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 700 | $12.47 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 100 | $12.47 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 100 | $12.47 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Sell* | 2 | $12.47 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Sell* | 900 | $12.47 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Sell* | 100 | $12.47 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Sell* | 100 | $12.47 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Sell* | 100 | $12.47 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Sell* | 100 | $12.47 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Sell* | 100 | $12.495 | Automatic Execution |
09:46:30 - 28-Sep-26 |
| Buy* | 100 | $12.49 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Buy* | 100 | $12.49 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 1,004 | $12.485 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Sell* | 1,500 | $12.485 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Sell* | 1,500 | $12.485 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Sell* | 1,500 | $12.485 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Sell* | 1,500 | $12.485 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Sell* | 1,500 | $12.485 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Sell* | 1,500 | $12.485 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Sell* | 1,500 | $12.485 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Sell* | 1,500 | $12.485 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Sell* | 1,500 | $12.485 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Sell* | 1,500 | $12.485 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Sell* | 1,296 | $12.485 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Sell* | 204 | $12.485 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Unknown* | 1,500 | $12.48 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Unknown* | 700 | $12.48 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Unknown* | 1,100 | $12.48 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Unknown* | 700 | $12.48 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Unknown* | 396 | $12.48 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Unknown* | 3,000 | $12.48 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Buy* | 25 | $12.48 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Buy* | 1,800 | $12.48 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Buy* | 25 | $12.48 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Buy* | 100 | $12.48 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Buy* | 700 | $12.48 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Buy* | 100 | $12.48 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Buy* | 1,000 | $12.48 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Sell* | 100 | $12.475 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Sell* | 100 | $12.475 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Sell* | 100 | $12.475 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Sell* | 300 | $12.47 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Sell* | 10 | $12.475 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Sell* | 100 | $12.475 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 350 | $12.475 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 100 | $12.48 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Sell* | 10,559 | $12.47 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 100 | $12.48 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Unknown* | 200 | $12.47 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Unknown* | 100 | $12.47 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 1 | $12.47 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 100 | $12.47 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 500 | $12.47 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 100 | $12.47 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 80 | $12.47 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 500 | $12.47 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 100 | $12.47 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Unknown* | 300 | $12.48 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Unknown* | 300 | $12.48 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 200 | $12.48 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 100 | $12.48 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 500 | $12.48 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 500 | $12.48 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 200 | $12.48 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 100 | $12.48 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 500 | $12.48 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Unknown* | 100 | $12.49 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Buy* | 100 | $12.49 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 300 | $12.48 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 200 | $12.48 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 25 | $12.48 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 100 | $12.48 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 300 | $12.48 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 100 | $12.48 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 200 | $12.48 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 25 | $12.48 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 100 | $12.48 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 100 | $12.48 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 100 | $12.49 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 25 | $12.49 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 400 | $12.49 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 200 | $12.49 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 25 | $12.49 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 100 | $12.49 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 25 | $12.48 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 11 | $12.49 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 325 | $12.495 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 68 | $12.495 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 975 | $12.495 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 100 | $12.495 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 325 | $12.495 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Unknown* | 200 | $12.49 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Buy* | 400 | $12.49 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Unknown* | 200 | $12.49 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Buy* | 700 | $12.49 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Buy* | 150 | $12.48 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 150 | $12.48 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 200 | $12.48 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Unknown* | 270 | $12.485 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Unknown* | 10 | $12.485 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Unknown* | 100 | $12.485 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Unknown* | 10 | $12.485 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Unknown* | 188 | $12.485 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Unknown* | 10 | $12.485 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Buy* | 40 | $12.49 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Sell* | 1,500 | $12.485 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Buy* | 200 | $12.49 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Unknown* | 1,300 | $12.485 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Unknown* | 1,300 | $12.485 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Unknown* | 100 | $12.485 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Unknown* | 512 | $12.485 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Unknown* | 400 | $12.485 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Buy* | 117 | $12.49 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Unknown* | 200 | $12.485 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Buy* | 100 | $12.49 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Unknown* | 100 | $12.485 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Unknown* | 10 | $12.485 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Unknown* | 10 | $12.485 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Unknown* | 10 | $12.485 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Unknown* | 700 | $12.48 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Unknown* | 1,288 | $12.48 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 700 | $12.48 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 1,300 | $12.48 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 200 | $12.48 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 100 | $12.48 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 729 | $12.475 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 393 | $12.475 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 393 | $12.475 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 1,300 | $12.475 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 100 | $12.475 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 393 | $12.475 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Unknown* | 4 | $12.47 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Buy* | 500 | $12.47 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Buy* | 500 | $12.47 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Buy* | 700 | $12.47 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Buy* | 1,400 | $12.47 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Buy* | 600 | $12.47 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Buy* | 900 | $12.47 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Sell* | 200 | $12.46 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Sell* | 100 | $12.46 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Sell* | 834 | $12.46 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Sell* | 200 | $12.46 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Sell* | 200 | $12.46 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Buy* | 499 | $12.47 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Buy* | 534 | $12.47 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Buy* | 499 | $12.47 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Buy* | 499 | $12.47 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Buy* | 197 | $12.47 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Unknown* | 302 | $12.465 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Unknown* | 499 | $12.465 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Unknown* | 499 | $12.465 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Buy* | 4 | $12.47 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Buy* | 438 | $12.47 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Buy* | 61 | $12.47 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Buy* | 39 | $12.47 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Buy* | 460 | $12.47 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Buy* | 340 | $12.47 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Unknown* | 159 | $12.465 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Unknown* | 499 | $12.465 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Unknown* | 499 | $12.465 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Buy* | 4 | $12.47 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Unknown* | 586 | $12.465 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Unknown* | 499 | $12.465 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Unknown* | 499 | $12.465 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Unknown* | 475 | $12.465 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Buy* | 17 | $12.47 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Unknown* | 84 | $12.465 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Unknown* | 100 | $12.465 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Sell* | 66 | $12.46 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Buy* | 275 | $12.46 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Buy* | 100 | $12.46 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Buy* | 1,000 | $12.46 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Unknown* | 300 | $12.455 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Unknown* | 100 | $12.455 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Unknown* | 31 | $12.455 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Unknown* | 100 | $12.455 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Unknown* | 200 | $12.46 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Sell* | 500 | $12.46 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Sell* | 500 | $12.46 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Sell* | 1,000 | $12.46 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Sell* | 100 | $12.46 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Sell* | 100 | $12.47 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Sell* | 3 | $12.47 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Sell* | 1,000 | $12.47 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Sell* | 100 | $12.47 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Sell* | 31 | $12.47 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Sell* | 100 | $12.47 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Sell* | 40 | $12.48 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Sell* | 900 | $12.48 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Sell* | 98 | $12.48 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Buy* | 72 | $12.49 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Unknown* | 300 | $12.485 | Automatic Execution |
09:45:53 - 28-Sep-26 |
| Unknown* | 393 | $12.485 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Unknown* | 100 | $12.485 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Unknown* | 393 | $12.485 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Sell* | 100 | $12.49 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Sell* | 35 | $12.495 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Buy* | 700 | $12.49 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Buy* | 400 | $12.49 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Sell* | 4,000 | $12.48 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Unknown* | 100 | $12.485 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Unknown* | 1,300 | $12.485 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Unknown* | 393 | $12.485 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Unknown* | 100 | $12.485 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Sell* | 10 | $12.51 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 200 | $12.51 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 200 | $12.51 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 100 | $12.52 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 100 | $12.52 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 400 | $12.52 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 100 | $12.52 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 200 | $12.52 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 1,000 | $12.52 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Unknown* | 100 | $12.53 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Unknown* | 300 | $12.53 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 100 | $12.53 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 100 | $12.53 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 200 | $12.53 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 300 | $12.55 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 100 | $12.55 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 200 | $12.55 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 200 | $12.55 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 200 | $12.53 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 5 | $12.53 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 212 | $12.53 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 100 | $12.53 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 100 | $12.53 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 5 | $12.545 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 659 | $12.53 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 653 | $12.525 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 100 | $12.52 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 101 | $12.53 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 100 | $12.53 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 29 | $12.53 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 100 | $12.53 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 100 | $12.53 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 200 | $12.53 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 200 | $12.53 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Unknown* | 100 | $12.54 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 400 | $12.54 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 200 | $12.54 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 100 | $12.54 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 100 | $12.54 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 200 | $12.54 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 2 | $12.55 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 1 | $12.55 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 100 | $12.56 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Buy* | 68 | $12.56 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 153 | $12.56 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 300 | $12.56 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 100 | $12.56 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 200 | $12.56 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 100 | $12.56 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 200 | $12.56 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 100 | $12.55 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 100 | $12.55 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 200 | $12.54 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 200 | $12.54 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 11 | $12.54 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 100 | $12.54 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 73 | $12.54 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 100 | $12.54 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 100 | $12.54 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 165 | $12.54 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 100 | $12.54 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Unknown* | 208 | $12.54 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Unknown* | 379 | $12.54 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 201 | $12.54 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 399 | $12.54 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 399 | $12.54 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 201 | $12.54 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 600 | $12.54 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 600 | $12.54 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 321 | $12.54 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 279 | $12.54 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 321 | $12.54 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 321 | $12.54 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 279 | $12.54 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 600 | $12.54 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 600 | $12.54 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 600 | $12.54 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 262 | $12.54 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 338 | $12.54 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 262 | $12.54 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 600 | $12.54 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 100 | $12.53 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 200 | $12.53 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 200 | $12.53 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 400 | $12.53 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 5 | $12.52 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 100 | $12.52 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 100 | $12.52 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Unknown* | 200 | $12.53 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Unknown* | 180 | $12.53 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Unknown* | 22 | $12.53 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 8 | $12.53 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 5 | $12.53 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 200 | $12.53 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 200 | $12.54 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 16 | $12.54 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Unknown* | 100 | $12.55 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Unknown* | 300 | $12.55 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Unknown* | 400 | $12.55 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Unknown* | 300 | $12.55 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 200 | $12.56 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 200 | $12.55 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 559 | $12.56 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Unknown* | 600 | $12.56 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Unknown* | 400 | $12.56 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Unknown* | 1,500 | $12.56 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Unknown* | 1,100 | $12.56 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 200 | $12.57 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 347 | $12.57 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 200 | $12.57 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 100 | $12.57 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 200 | $12.58 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 100 | $12.58 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 100 | $12.58 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 200 | $12.58 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 100 | $12.58 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 200 | $12.58 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $12.58 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 100 | $12.57 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 100 | $12.58 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 200 | $12.58 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 223 | $12.59 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 200 | $12.59 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 5 | $12.58 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 200 | $12.58 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 1,036 | $12.60 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 200 | $12.60 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 200 | $12.60 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 100 | $12.57 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 200 | $12.54 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 200 | $12.54 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 300 | $12.53 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 158 | $12.53 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 200 | $12.53 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 7 | $12.53 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 100 | $12.53 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 200 | $12.53 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 44 | $12.53 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 158 | $12.54 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 200 | $12.54 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 100 | $12.53 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 100 | $12.53 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 42 | $12.53 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 100 | $12.53 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 100 | $12.53 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 200 | $12.53 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 500 | $12.53 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 200 | $12.53 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 100 | $12.53 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Unknown* | 200 | $12.535 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 200 | $12.54 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 100 | $12.53 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 400 | $12.53 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Unknown* | 200 | $12.535 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 100 | $12.53 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 3,400 | $12.54 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 100 | $12.54 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 2 | $12.53 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 98 | $12.53 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 2 | $12.53 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 98 | $12.53 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 2 | $12.53 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Unknown* | 300 | $12.535 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Unknown* | 100 | $12.535 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Unknown* | 600 | $12.535 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Unknown* | 800 | $12.535 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Unknown* | 200 | $12.535 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 549 | $12.53 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 200 | $12.53 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 200 | $12.53 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 5 | $12.52 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 25 | $12.52 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $12.52 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 10 | $12.52 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $12.52 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 200 | $12.53 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $12.53 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 105 | $12.53 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 2,402 | $12.53 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $12.53 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 113 | $12.53 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 20 | $12.53 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 200 | $12.53 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 200 | $12.53 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 123 | $12.53 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 800 | $12.52 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 200 | $12.52 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $12.52 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 600 | $12.52 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $12.52 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 122 | $12.53 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 1 | $12.53 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 44 | $12.53 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 50 | $12.53 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 12 | $12.53 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 30 | $12.53 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $12.53 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $12.53 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 100 | $12.53 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 100 | $12.53 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 10 | $12.53 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 100 | $12.53 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 100 | $12.53 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 100 | $12.53 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 100 | $12.54 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 600 | $12.54 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 200 | $12.53 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 100 | $12.53 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 100 | $12.53 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 100 | $12.53 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 75 | $12.53 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 100 | $12.53 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 100 | $12.53 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 200 | $12.53 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 100 | $12.53 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 100 | $12.53 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 100 | $12.53 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 100 | $12.53 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 200 | $12.53 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 100 | $12.53 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 100 | $12.53 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 100 | $12.54 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 100 | $12.54 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 100 | $12.54 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 200 | $12.54 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 200 | $12.54 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 100 | $12.53 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 100 | $12.53 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 5 | $12.54 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 95 | $12.54 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 123 | $12.54 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 77 | $12.54 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 23 | $12.54 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 174 | $12.54 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 200 | $12.54 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 100 | $12.54 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 3 | $12.54 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 700 | $12.54 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 100 | $12.54 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 5 | $12.54 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 195 | $12.54 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 200 | $12.54 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 197 | $12.54 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 300 | $12.54 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 200 | $12.54 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 180 | $12.54 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 600 | $12.54 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 100 | $12.54 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 200 | $12.54 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 100 | $12.54 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 100 | $12.54 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 600 | $12.54 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 100 | $12.54 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 100 | $12.54 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 100 | $12.55 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 200 | $12.55 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 148 | $12.55 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 200 | $12.55 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 100 | $12.55 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 200 | $12.55 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 100 | $12.55 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 100 | $12.55 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 100 | $12.55 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Unknown* | 100 | $12.56 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Unknown* | 100 | $12.56 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Unknown* | 100 | $12.56 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Unknown* | 100 | $12.56 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Unknown* | 100 | $12.56 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 184 | $12.55 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 200 | $12.56 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 200 | $12.56 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 47 | $12.55 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 200 | $12.55 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 200 | $12.55 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 100 | $12.55 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 147 | $12.55 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 100 | $12.55 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 200 | $12.55 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 100 | $12.55 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 3 | $12.55 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 100 | $12.55 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 100 | $12.55 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 100 | $12.55 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 200 | $12.55 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 3 | $12.55 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 100 | $12.55 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 100 | $12.55 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 100 | $12.55 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 100 | $12.55 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 100 | $12.55 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 100 | $12.55 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 100 | $12.55 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 100 | $12.54 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $12.54 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $12.55 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $12.55 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 200 | $12.55 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $12.55 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 622 | $12.55 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 200 | $12.55 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 361 | $12.55 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 594 | $12.55 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 595 | $12.55 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 200 | $12.55 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 164 | $12.54 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $12.54 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 536 | $12.54 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $12.54 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 200 | $12.54 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 200 | $12.55 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 200 | $12.55 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 300 | $12.55 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $12.56 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $12.56 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 229 | $12.56 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 100 | $12.56 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 670 | $12.56 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 700 | $12.56 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $12.56 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 700 | $12.565 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 200 | $12.565 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 200 | $12.565 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 400 | $12.565 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 200 | $12.565 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 800 | $12.565 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 10 | $12.56 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $12.55 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $12.55 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $12.56 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 200 | $12.56 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $12.56 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 200 | $12.56 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 4 | $12.55 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 4 | $12.55 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 200 | $12.54 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 100 | $12.54 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 5 | $12.53 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 25 | $12.53 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 800 | $12.52 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 317 | $12.52 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 184 | $12.52 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 200 | $12.53 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 100 | $12.53 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 100 | $12.53 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 1,600 | $12.52 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $12.52 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $12.52 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 1,600 | $12.52 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $12.52 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 200 | $12.53 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 200 | $12.53 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 1,100 | $12.525 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Unknown* | 800 | $12.52 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Unknown* | 800 | $12.52 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 100 | $12.52 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 800 | $12.525 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 39 | $12.535 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 200 | $12.535 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 361 | $12.535 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 200 | $12.53 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Unknown* | 400 | $12.535 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 200 | $12.53 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 148 | $12.54 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 200 | $12.54 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 200 | $12.54 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 200 | $12.54 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 800 | $12.54 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 200 | $12.54 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 200 | $12.54 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 800 | $12.54 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 1,000 | $12.54 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 100 | $12.54 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 200 | $12.54 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 800 | $12.54 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 100 | $12.54 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Unknown* | 300 | $12.53 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 200 | $12.53 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 439 | $12.53 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 100 | $12.53 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 23 | $12.52 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 5 | $12.52 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 1 | $12.52 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 100 | $12.52 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 1 | $12.53 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 200 | $12.52 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 41 | $12.52 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 59 | $12.52 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 200 | $12.51 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 200 | $12.51 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $12.51 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 200 | $12.53 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $12.53 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 10 | $12.53 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Unknown* | 197 | $12.54 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 203 | $12.55 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 1,500 | $12.535 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 300 | $12.535 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 1,061 | $12.535 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 39 | $12.535 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 1,500 | $12.535 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 200 | $12.54 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 400 | $12.535 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 1,100 | $12.535 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 200 | $12.53 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 5 | $12.53 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Unknown* | 100 | $12.53 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Unknown* | 100 | $12.53 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 200 | $12.52 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Unknown* | 361 | $12.53 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Unknown* | 82 | $12.53 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Unknown* | 100 | $12.53 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 200 | $12.52 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 200 | $12.52 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Unknown* | 200 | $12.53 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Unknown* | 340 | $12.53 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Unknown* | 381 | $12.53 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Unknown* | 178 | $12.53 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Unknown* | 622 | $12.53 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 181 | $12.54 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 200 | $12.54 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 200 | $12.54 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 154 | $12.54 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Unknown* | 118 | $12.545 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 281 | $12.54 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Unknown* | 119 | $12.545 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 254 | $12.54 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 400 | $12.545 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 800 | $12.54 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 200 | $12.54 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 200 | $12.54 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 549 | $12.54 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Unknown* | 900 | $12.53 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Unknown* | 200 | $12.53 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 100 | $12.54 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 200 | $12.54 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 200 | $12.53 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 300 | $12.52 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 38 | $12.52 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Unknown* | 5 | $12.53 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Unknown* | 3 | $12.53 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 80 | $12.53 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 400 | $12.55 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 592 | $12.55 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 8 | $12.55 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 66 | $12.54 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 800 | $12.545 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $12.55 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 200 | $12.56 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $12.55 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $12.55 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $12.56 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Unknown* | 100 | $12.57 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 1,600 | $12.57 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 200 | $12.57 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 200 | $12.57 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 2,200 | $12.56 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 118 | $12.57 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $12.57 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 280 | $12.57 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 2,992 | $12.58 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 100 | $12.58 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 967 | $12.57 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 1,600 | $12.57 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 860 | $12.57 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 2,800 | $12.575 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 697 | $12.57 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 1,600 | $12.57 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 1,216 | $12.57 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 384 | $12.57 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 600 | $12.57 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 200 | $12.57 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 100 | $12.57 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 1,216 | $12.58 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 100 | $12.58 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 200 | $12.58 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 84 | $12.58 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 200 | $12.59 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 100 | $12.58 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 887 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 200 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 2 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 200 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 145 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 2 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 200 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 162 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 200 | $12.58 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 240 | $12.58 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 200 | $12.60 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 549 | $12.61 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 200 | $12.61 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.61 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 200 | $12.61 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 2 | $12.61 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 2 | $12.61 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 500 | $12.61 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.61 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 2 | $12.61 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.61 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 148 | $12.61 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 162 | $12.61 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 800 | $12.61 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 800 | $12.61 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 800 | $12.61 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 700 | $12.61 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 200 | $12.61 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 200 | $12.60 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 809 | $12.60 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 200 | $12.60 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 500 | $12.60 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 300 | $12.595 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 300 | $12.595 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 300 | $12.595 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 300 | $12.595 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 200 | $12.60 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 25 | $12.60 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 200 | $12.61 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 200 | $12.62 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.62 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 395 | $12.63 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 602 | $12.63 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 395 | $12.63 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 205 | $12.63 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 495 | $12.63 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 400 | $12.63 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 400 | $12.63 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 400 | $12.63 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 400 | $12.63 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 200 | $12.63 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 400 | $12.63 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 400 | $12.63 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 200 | $12.63 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 400 | $12.63 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 400 | $12.63 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 2 | $12.62 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 900 | $12.62 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 700 | $12.62 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 300 | $12.62 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 723 | $12.58 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 237 | $12.58 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 600 | $12.58 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 3,567 | $12.58 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 400 | $12.585 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 1,600 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 200 | $12.58 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 55 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 37 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 163 | $12.58 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 200 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 73 | $12.585 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 200 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 1,400 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.58 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 200 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 159 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.55 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 123 | $12.55 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 171 | $12.55 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 29 | $12.55 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 200 | $12.55 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 67 | $12.55 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $12.55 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $12.55 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 415 | $12.55 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 200 | $12.55 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 200 | $12.55 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 81 | $12.55 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 200 | $12.55 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 200 | $12.55 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 300 | $12.555 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 200 | $12.555 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 200 | $12.57 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $12.575 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 800 | $12.57 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $12.56 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 53 | $12.56 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 200 | $12.56 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $12.56 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 5 | $12.57 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 500 | $12.56 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 849 | $12.55 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 1 | $12.55 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 300 | $12.56 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 50 | $12.56 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 31 | $12.54 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 421 | $12.54 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $12.54 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 148 | $12.54 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 200 | $12.54 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 162 | $12.55 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 50 | $12.54 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 150 | $12.54 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 50 | $12.54 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 50 | $12.54 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 50 | $12.54 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 300 | $12.55 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 300 | $12.56 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 200 | $12.565 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $12.56 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 200 | $12.53 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 200 | $12.55 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 25 | $12.55 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 200 | $12.55 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $12.51 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $12.51 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 200 | $12.48 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 300 | $12.48 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $12.48 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 200 | $12.48 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 23 | $12.48 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $12.475 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 20 | $12.47 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $12.47 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 43 | $12.58 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 1,557 | $12.58 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 1,600 | $12.58 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 1,600 | $12.58 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 300 | $12.43 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 183 | $12.435 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 200 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.58 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 200 | $12.60 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 200 | $12.61 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.61 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.60 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 1,500 | $12.61 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.60 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 6 | $12.60 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 200 | $12.60 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 300 | $12.595 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 300 | $12.595 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 300 | $12.595 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 200 | $12.60 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 25 | $12.60 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 200 | $12.61 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.62 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 200 | $12.62 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 200 | $12.63 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 200 | $12.63 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 1,100 | $12.62 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 200 | $12.62 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 200 | $12.62 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.62 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.62 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 162 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 350 | $12.45 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 33 | $12.45 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $12.60 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 162 | $12.60 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 200 | $12.45 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 3 | $12.60 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 34,975 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 1,500 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 966 | $12.60 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 634 | $12.60 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 1,500 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 1,500 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 1,369 | $12.60 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 231 | $12.60 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 1,400 | $12.62 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 200 | $12.62 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 1,500 | $12.62 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 1,500 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 1,500 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 300 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.58 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 63 | $12.58 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 2,900 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 1,500 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 2,900 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 1,400 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 1,400 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 1,500 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 2,900 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 1,400 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 1,200 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 700 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 2,900 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 2,900 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 2,900 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 1,500 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 2,900 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 2,900 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 2,900 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 1,500 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 25 | $12.44 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 1,500 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 1,500 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 1,500 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $12.45 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 351 | $12.45 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 600 | $12.43 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 700 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 1,500 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 1,500 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 1,500 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 1,500 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 200 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 200 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 200 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.55 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $12.56 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 73 | $12.55 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 50 | $12.55 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 48 | $12.55 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 200 | $12.55 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 1,000 | $12.54 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $12.54 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $12.54 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 2,800 | $12.555 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 2 | $12.43 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 17 | $12.42 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 17 | $12.43 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 143 | $12.43 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 83 | $12.43 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 83 | $12.43 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 169 | $12.42 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 400 | $12.42 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 59 | $12.425 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $12.57 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 1,300 | $12.57 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 13 | $12.44 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 300 | $12.45 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 400 | $12.45 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 684 | $12.45 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 300 | $12.46 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 600 | $12.47 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 288 | $12.47 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 684 | $12.47 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 1,500 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 645 | $12.47 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $12.585 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 1,500 | $12.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 300 | $12.57 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $12.56 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 80 | $12.56 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 200 | $12.56 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 25 | $12.56 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 25 | $12.57 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $12.56 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 895 | $12.54 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $12.54 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 5 | $12.54 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 200 | $12.56 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 500 | $12.55 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 500 | $12.56 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 1,600 | $12.57 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 600 | $12.56 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 205 | $12.56 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 200 | $12.57 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $12.565 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 200 | $12.56 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $12.56 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 200 | $12.54 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $12.55 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 75 | $12.54 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 23 | $12.56 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $12.55 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 50 | $12.54 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 200 | $12.54 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $12.55 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 267 | $12.56 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 300 | $12.56 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $12.55 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 1,500 | $12.55 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 162 | $12.55 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 200 | $12.56 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 20 | $12.46 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $12.46 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 200 | $12.46 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2,900 | $12.46 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1,204 | $12.46 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 200 | $12.46 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 686 | $12.46 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $12.46 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 200 | $12.47 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1,500 | $12.56 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 200 | $12.56 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1,900 | $12.46 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $12.46 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 300 | $12.435 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $12.55 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $12.55 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 300 | $12.45 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 658 | $12.45 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 18 | $12.45 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 41 | $12.55 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 22 | $12.55 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1,600 | $12.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 40 | $12.48 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $12.48 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1,600 | $12.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $12.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 624 | $12.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1,366 | $12.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $12.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 398 | $12.43 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1,600 | $12.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $12.53 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $12.53 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $12.53 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $12.53 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1,000 | $12.50 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Sell* | 1 | $12.50 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Sell* | 10 | $12.50 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Sell* | 5 | $12.50 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Sell* | 100 | $12.50 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Sell* | 200 | $12.50 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Sell* | 800 | $12.50 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Sell* | 20 | $12.50 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Sell* | 3,756 | $12.50 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Sell* | 244 | $12.50 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Sell* | 800 | $12.50 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Sell* | 10 | $12.50 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Sell* | 700 | $12.50 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Sell* | 10 | $12.50 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Sell* | 30 | $12.50 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Sell* | 100 | $12.50 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Sell* | 265 | $12.50 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Sell* | 157 | $12.50 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Sell* | 10 | $12.50 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Sell* | 1,000 | $12.50 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Sell* | 200 | $12.50 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Sell* | 100 | $12.51 | Automatic Execution |
09:29:58 - 28-Sep-26 |
| Sell* | 34 | $12.51 | Automatic Execution |
09:29:58 - 28-Sep-26 |
| Sell* | 66 | $12.51 | Automatic Execution |
09:29:58 - 28-Sep-26 |
| Sell* | 244 | $12.51 | Ordinary |
09:29:52 - 28-Sep-26 |
| Sell* | 73 | $12.51 | Ordinary |
09:29:40 - 28-Sep-26 |
| Sell* | 77 | $12.51 | Ordinary |
09:29:40 - 28-Sep-26 |
| Sell* | 50 | $12.54 | Ordinary |
09:29:32 - 28-Sep-26 |
| Sell* | 23 | $12.51 | Ordinary |
09:29:30 - 28-Sep-26 |
| Buy* | 42 | $12.54 | Ordinary |
09:29:18 - 28-Sep-26 |
| Buy* | 240 | $12.54 | Ordinary |
09:29:18 - 28-Sep-26 |
| Buy* | 42 | $12.54 | Ordinary |
09:29:18 - 28-Sep-26 |
| Buy* | 240 | $12.54 | Ordinary |
09:29:18 - 28-Sep-26 |
| Sell* | 9 | $12.52 | Ordinary |
09:29:18 - 28-Sep-26 |
| Sell* | 1,350 | $12.54 | Ordinary |
09:29:16 - 28-Sep-26 |
| Sell* | 1,400 | $12.54 | Ordinary |
09:29:16 - 28-Sep-26 |
| Sell* | 700 | $12.54 | Ordinary |
09:29:16 - 28-Sep-26 |
| Sell* | 800 | $12.54 | Ordinary |
09:29:16 - 28-Sep-26 |
| Sell* | 19 | $12.52 | Ordinary |
09:29:16 - 28-Sep-26 |
| Sell* | 100 | $12.52 | Ordinary |
09:29:14 - 28-Sep-26 |
| Sell* | 23 | $12.52 | Ordinary |
09:29:10 - 28-Sep-26 |
| Sell* | 1 | $12.51 | Ordinary |
09:29:05 - 28-Sep-26 |
| Buy* | 200 | $12.55 | Ordinary |
09:29:03 - 28-Sep-26 |
| Sell* | 100 | $12.52 | Ordinary |
09:29:03 - 28-Sep-26 |
| Unknown* | 250 | $12.52 | Ordinary |
09:28:57 - 28-Sep-26 |
| Sell* | 100 | $12.52 | Ordinary |
09:28:57 - 28-Sep-26 |
| Sell* | 2,000 | $12.53 | Ordinary |
09:28:57 - 28-Sep-26 |
| Sell* | 1 | $12.54 | Ordinary |
09:28:54 - 28-Sep-26 |
| Sell* | 10 | $12.55 | Ordinary |
09:28:53 - 28-Sep-26 |
| Sell* | 10 | $12.55 | Ordinary |
09:28:53 - 28-Sep-26 |
| Sell* | 100 | $12.56 | Ordinary |
09:28:52 - 28-Sep-26 |
| Sell* | 50 | $12.57 | Ordinary |
09:28:52 - 28-Sep-26 |
| Sell* | 1 | $12.57 | Ordinary |
09:28:52 - 28-Sep-26 |
| Buy* | 100 | $12.58 | Ordinary |
09:28:51 - 28-Sep-26 |
| Buy* | 100 | $12.58 | Ordinary |
09:28:51 - 28-Sep-26 |
| Buy* | 100 | $12.58 | Ordinary |
09:28:51 - 28-Sep-26 |
| Buy* | 25 | $12.58 | Ordinary |
09:28:44 - 28-Sep-26 |
| Unknown* | 2,000 | $12.58 | Ordinary |
09:28:44 - 28-Sep-26 |
| Buy* | 2,030 | $12.585 | Ordinary |
09:28:44 - 28-Sep-26 |
| Buy* | 270 | $12.585 | Ordinary |
09:28:44 - 28-Sep-26 |
| Unknown* | 860 | $12.58 | Ordinary |
09:28:44 - 28-Sep-26 |
| Buy* | 1,170 | $12.585 | Ordinary |
09:28:44 - 28-Sep-26 |
| Buy* | 2,030 | $12.585 | Ordinary |
09:28:44 - 28-Sep-26 |
| Buy* | 2,030 | $12.585 | Ordinary |
09:28:44 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Ordinary |
09:28:42 - 28-Sep-26 |
| Buy* | 28 | $12.59 | Ordinary |
09:28:42 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Ordinary |
09:28:42 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Ordinary |
09:28:41 - 28-Sep-26 |
| Sell* | 372 | $12.59 | Ordinary |
09:28:41 - 28-Sep-26 |
| Buy* | 28 | $12.59 | Ordinary |
09:28:41 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Ordinary |
09:28:41 - 28-Sep-26 |
| Buy* | 99 | $12.59 | Ordinary |
09:28:36 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Ordinary |
09:28:36 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Ordinary |
09:28:36 - 28-Sep-26 |
| Buy* | 25 | $12.59 | Ordinary |
09:28:35 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Ordinary |
09:28:34 - 28-Sep-26 |
| Sell* | 91 | $12.59 | Ordinary |
09:28:34 - 28-Sep-26 |
| Buy* | 9 | $12.59 | Ordinary |
09:28:34 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Ordinary |
09:28:34 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Ordinary |
09:28:30 - 28-Sep-26 |
| Buy* | 71 | $12.59 | Ordinary |
09:28:30 - 28-Sep-26 |
| Buy* | 29 | $12.59 | Ordinary |
09:28:30 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Ordinary |
09:28:19 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Ordinary |
09:28:19 - 28-Sep-26 |
| Unknown* | 2,006 | $12.59 | Ordinary |
09:28:12 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Ordinary |
09:28:12 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Ordinary |
09:28:12 - 28-Sep-26 |
| Unknown* | 150 | $12.59 | Ordinary |
09:28:12 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Ordinary |
09:28:12 - 28-Sep-26 |
| Buy* | 5 | $12.59 | Ordinary |
09:28:12 - 28-Sep-26 |
| Buy* | 3 | $12.59 | Ordinary |
09:28:11 - 28-Sep-26 |
| Unknown* | 2,009 | $12.59 | Ordinary |
09:28:11 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Ordinary |
09:28:11 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Ordinary |
09:28:11 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Ordinary |
09:28:11 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Ordinary |
09:28:07 - 28-Sep-26 |
| Buy* | 1,900 | $12.59 | Ordinary |
09:28:07 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Ordinary |
09:28:07 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Ordinary |
09:28:02 - 28-Sep-26 |
| Unknown* | 31 | $12.59 | Ordinary |
09:28:02 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Ordinary |
09:28:02 - 28-Sep-26 |
| Buy* | 30 | $12.59 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Ordinary |
09:27:50 - 28-Sep-26 |
| Sell* | 1 | $12.59 | Ordinary |
09:27:48 - 28-Sep-26 |
| Buy* | 31 | $12.59 | Ordinary |
09:27:48 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Ordinary |
09:27:48 - 28-Sep-26 |
| Sell* | 99 | $12.59 | Ordinary |
09:27:47 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Ordinary |
09:27:47 - 28-Sep-26 |
| Sell* | 1,557 | $12.59 | Ordinary |
09:27:47 - 28-Sep-26 |
| Buy* | 3 | $12.59 | Ordinary |
09:27:47 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Ordinary |
09:27:47 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Ordinary |
09:27:47 - 28-Sep-26 |
| Sell* | 200 | $12.59 | Ordinary |
09:27:47 - 28-Sep-26 |
| Buy* | 32 | $12.59 | Ordinary |
09:27:47 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Ordinary |
09:27:47 - 28-Sep-26 |
| Buy* | 2,075 | $12.59 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 668 | $12.59 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 32 | $12.59 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 83 | $12.59 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 1 | $12.59 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 50 | $12.59 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 32 | $12.59 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 1 | $12.59 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 99 | $12.59 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 85 | $12.59 | Ordinary |
09:27:34 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Ordinary |
09:27:34 - 28-Sep-26 |
| Buy* | 800 | $12.59 | Ordinary |
09:27:34 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Ordinary |
09:27:34 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Ordinary |
09:27:31 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Ordinary |
09:27:31 - 28-Sep-26 |
| Buy* | 10 | $12.59 | Ordinary |
09:27:31 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Ordinary |
09:27:15 - 28-Sep-26 |
| Buy* | 945 | $12.59 | Ordinary |
09:27:15 - 28-Sep-26 |
| Buy* | 22 | $12.59 | Ordinary |
09:27:15 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Ordinary |
09:27:15 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Ordinary |
09:27:15 - 28-Sep-26 |
| Sell* | 488 | $12.59 | Ordinary |
09:27:15 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Ordinary |
09:27:15 - 28-Sep-26 |
| Buy* | 37 | $12.59 | Ordinary |
09:27:15 - 28-Sep-26 |
| Buy* | 77 | $12.59 | Ordinary |
09:27:15 - 28-Sep-26 |
| Buy* | 40 | $12.59 | Ordinary |
09:26:50 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Ordinary |
09:26:50 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Ordinary |
09:26:28 - 28-Sep-26 |
| Buy* | 2,900 | $12.59 | Ordinary |
09:26:28 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Ordinary |
09:26:28 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Ordinary |
09:26:11 - 28-Sep-26 |
| Sell* | 100 | $12.58 | Ordinary |
09:25:56 - 28-Sep-26 |
| Buy* | 94 | $12.59 | Ordinary |
09:25:54 - 28-Sep-26 |
| Buy* | 94 | $12.59 | Ordinary |
09:25:54 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Ordinary |
09:25:54 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Ordinary |
09:25:54 - 28-Sep-26 |
| Sell* | 100 | $12.59 | Ordinary |
09:25:54 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Ordinary |
09:25:54 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Ordinary |
09:25:54 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Ordinary |
09:25:54 - 28-Sep-26 |
| Buy* | 99 | $12.59 | Ordinary |
09:25:54 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Ordinary |
09:25:54 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Ordinary |
09:25:54 - 28-Sep-26 |
| Sell* | 100 | $12.59 | Ordinary |
09:25:54 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Ordinary |
09:25:54 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Ordinary |
09:25:54 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Ordinary |
09:25:54 - 28-Sep-26 |
| Sell* | 100 | $12.59 | Ordinary |
09:25:54 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Ordinary |
09:25:54 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Ordinary |
09:25:54 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Ordinary |
09:25:54 - 28-Sep-26 |
| Sell* | 100 | $12.59 | Ordinary |
09:25:54 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Ordinary |
09:25:54 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Ordinary |
09:25:54 - 28-Sep-26 |
| Sell* | 100 | $12.58 | Ordinary |
09:25:54 - 28-Sep-26 |
| Sell* | 1 | $12.60 | Ordinary |
09:25:54 - 28-Sep-26 |
| Sell* | 1,000 | $12.60 | Ordinary |
09:25:17 - 28-Sep-26 |
| Sell* | 20 | $12.58 | Ordinary |
09:24:17 - 28-Sep-26 |
| Buy* | 20 | $12.59 | Ordinary |
09:24:09 - 28-Sep-26 |
| Buy* | 131 | $12.59 | Ordinary |
09:24:09 - 28-Sep-26 |
| Buy* | 3 | $12.59 | Ordinary |
09:24:09 - 28-Sep-26 |
| Buy* | 197 | $12.59 | Ordinary |
09:24:09 - 28-Sep-26 |
| Buy* | 29 | $12.59 | Ordinary |
09:24:09 - 28-Sep-26 |
| Buy* | 194 | $12.59 | Ordinary |
09:24:09 - 28-Sep-26 |
| Buy* | 75 | $12.58 | Ordinary |
09:24:09 - 28-Sep-26 |
| Buy* | 100 | $12.58 | Ordinary |
09:24:09 - 28-Sep-26 |
| Buy* | 20 | $12.58 | Ordinary |
09:24:09 - 28-Sep-26 |
| Buy* | 20 | $12.58 | Ordinary |
09:24:09 - 28-Sep-26 |
| Buy* | 100 | $12.58 | Ordinary |
09:24:09 - 28-Sep-26 |
| Buy* | 100 | $12.58 | Ordinary |
09:24:09 - 28-Sep-26 |
| Buy* | 80 | $12.58 | Ordinary |
09:24:09 - 28-Sep-26 |
| Buy* | 100 | $12.58 | Ordinary |
09:24:09 - 28-Sep-26 |
| Buy* | 20 | $12.58 | Ordinary |
09:24:09 - 28-Sep-26 |
| Buy* | 100 | $12.58 | Ordinary |
09:24:09 - 28-Sep-26 |
| Buy* | 100 | $12.58 | Ordinary |
09:24:09 - 28-Sep-26 |
| Buy* | 20 | $12.58 | Ordinary |
09:24:09 - 28-Sep-26 |
| Buy* | 100 | $12.58 | Ordinary |
09:24:09 - 28-Sep-26 |
| Sell* | 1 | $12.58 | Ordinary |
09:24:09 - 28-Sep-26 |
| Sell* | 300 | $12.58 | Ordinary |
09:24:09 - 28-Sep-26 |
| Sell* | 1 | $12.59 | Ordinary |
09:24:08 - 28-Sep-26 |
| Sell* | 10 | $12.59 | Ordinary |
09:24:08 - 28-Sep-26 |
| Sell* | 3 | $12.60 | Ordinary |
09:24:06 - 28-Sep-26 |
| Sell* | 1 | $12.60 | Ordinary |
09:24:06 - 28-Sep-26 |
| Sell* | 213 | $12.60 | Ordinary |
09:24:06 - 28-Sep-26 |
| Sell* | 1 | $12.60 | Ordinary |
09:24:06 - 28-Sep-26 |
| Sell* | 5 | $12.60 | Ordinary |
09:24:06 - 28-Sep-26 |
| Sell* | 10 | $12.60 | Ordinary |
09:24:06 - 28-Sep-26 |
| Sell* | 1 | $12.60 | Ordinary |
09:24:06 - 28-Sep-26 |
| Sell* | 1 | $12.60 | Ordinary |
09:24:06 - 28-Sep-26 |
| Sell* | 16 | $12.60 | Ordinary |
09:24:06 - 28-Sep-26 |
| Sell* | 5 | $12.60 | Ordinary |
09:24:06 - 28-Sep-26 |
| Sell* | 90 | $12.60 | Ordinary |
09:24:06 - 28-Sep-26 |
| Sell* | 50 | $12.60 | Ordinary |
09:24:06 - 28-Sep-26 |
| Sell* | 150 | $12.60 | Ordinary |
09:24:06 - 28-Sep-26 |
| Sell* | 100 | $12.60 | Ordinary |
09:24:06 - 28-Sep-26 |
| Sell* | 100 | $12.60 | Ordinary |
09:24:06 - 28-Sep-26 |
| Sell* | 200 | $12.61 | Ordinary |
09:24:06 - 28-Sep-26 |
| Sell* | 136 | $12.61 | Ordinary |
09:24:06 - 28-Sep-26 |
| Sell* | 64 | $12.61 | Ordinary |
09:24:06 - 28-Sep-26 |
| Sell* | 20 | $12.63 | Ordinary |
09:24:05 - 28-Sep-26 |
| Sell* | 2 | $12.62 | Ordinary |
09:24:03 - 28-Sep-26 |
| Sell* | 5 | $12.62 | Ordinary |
09:24:03 - 28-Sep-26 |
| Sell* | 10 | $12.63 | Ordinary |
09:24:01 - 28-Sep-26 |
| Sell* | 1 | $12.64 | Ordinary |
09:24:01 - 28-Sep-26 |
| Sell* | 1 | $12.64 | Ordinary |
09:24:01 - 28-Sep-26 |
| Sell* | 1,000 | $12.65 | Ordinary |
09:23:59 - 28-Sep-26 |
| Buy* | 30 | $12.67 | Ordinary |
09:23:29 - 28-Sep-26 |
| Sell* | 1 | $12.65 | Ordinary |
09:23:16 - 28-Sep-26 |
| Sell* | 1,000 | $12.65 | Ordinary |
09:23:16 - 28-Sep-26 |
| Buy* | 1,000 | $12.67 | Ordinary |
09:23:08 - 28-Sep-26 |
| Buy* | 100 | $12.68 | Ordinary |
09:23:08 - 28-Sep-26 |
| Buy* | 30 | $12.68 | Ordinary |
09:23:08 - 28-Sep-26 |
| Buy* | 20 | $12.68 | Ordinary |
09:23:08 - 28-Sep-26 |
| Sell* | 476 | $12.68 | Ordinary |
09:23:08 - 28-Sep-26 |
| Buy* | 100 | $12.68 | Ordinary |
09:23:08 - 28-Sep-26 |
| Buy* | 54 | $12.68 | Ordinary |
09:23:08 - 28-Sep-26 |
| Buy* | 100 | $12.68 | Ordinary |
09:23:08 - 28-Sep-26 |
| Buy* | 170 | $12.68 | Ordinary |
09:23:08 - 28-Sep-26 |
| Buy* | 30 | $12.68 | Ordinary |
09:23:08 - 28-Sep-26 |
| Buy* | 100 | $12.68 | Ordinary |
09:23:08 - 28-Sep-26 |
| Buy* | 300 | $12.68 | Ordinary |
09:23:08 - 28-Sep-26 |
| Buy* | 100 | $12.68 | Ordinary |
09:23:08 - 28-Sep-26 |
| Sell* | 20 | $12.67 | Ordinary |
09:23:05 - 28-Sep-26 |
| Buy* | 10 | $12.68 | Ordinary |
09:22:32 - 28-Sep-26 |
| Buy* | 10 | $12.68 | Ordinary |
09:22:32 - 28-Sep-26 |
| Buy* | 10 | $12.68 | Ordinary |
09:22:32 - 28-Sep-26 |
| Buy* | 94 | $12.69 | Ordinary |
09:22:30 - 28-Sep-26 |
| Buy* | 100 | $12.70 | Ordinary |
09:21:55 - 28-Sep-26 |
| Sell* | 80 | $12.66 | Ordinary |
09:21:18 - 28-Sep-26 |
| Sell* | 5 | $12.685 | Ordinary |
09:21:16 - 28-Sep-26 |
| Sell* | 5 | $12.685 | Ordinary |
09:21:16 - 28-Sep-26 |
| Sell* | 16 | $12.685 | Ordinary |
09:21:16 - 28-Sep-26 |
| Sell* | 10 | $12.69 | Ordinary |
09:21:15 - 28-Sep-26 |
| Sell* | 11 | $12.71 | Ordinary |
09:21:00 - 28-Sep-26 |
| Buy* | 100 | $12.71 | Ordinary |
09:21:00 - 28-Sep-26 |
| Buy* | 52 | $12.73 | Ordinary |
09:20:47 - 28-Sep-26 |
| Sell* | 25 | $12.70 | Ordinary |
09:20:45 - 28-Sep-26 |
| Sell* | 10 | $12.70 | Ordinary |
09:20:45 - 28-Sep-26 |
| Sell* | 2,000 | $12.71 | Ordinary |
09:20:45 - 28-Sep-26 |
| Buy* | 152 | $12.72 | Ordinary |
09:20:44 - 28-Sep-26 |
| Sell* | 348 | $12.72 | Ordinary |
09:20:43 - 28-Sep-26 |
| Sell* | 600 | $12.72 | Ordinary |
09:20:32 - 28-Sep-26 |
| Sell* | 172 | $12.72 | Ordinary |
09:20:31 - 28-Sep-26 |
| Sell* | 100 | $12.72 | Ordinary |
09:20:24 - 28-Sep-26 |
| Buy* | 596 | $12.75 | Ordinary |
09:20:06 - 28-Sep-26 |
| Buy* | 100 | $12.75 | Ordinary |
09:20:06 - 28-Sep-26 |
| Buy* | 2 | $12.76 | Ordinary |
09:19:52 - 28-Sep-26 |
| Buy* | 2,032 | $12.71 | Ordinary |
09:17:54 - 28-Sep-26 |
| Buy* | 100 | $12.71 | Ordinary |
09:17:54 - 28-Sep-26 |
| Sell* | 100 | $12.73 | Ordinary |
09:17:54 - 28-Sep-26 |
| Buy* | 10 | $12.72 | Ordinary |
09:17:23 - 28-Sep-26 |
| Buy* | 10 | $12.72 | Ordinary |
09:17:23 - 28-Sep-26 |
| Sell* | 10 | $12.71 | Ordinary |
09:17:23 - 28-Sep-26 |
| Sell* | 10 | $12.71 | Ordinary |
09:17:23 - 28-Sep-26 |
| Buy* | 23 | $12.72 | Ordinary |
09:17:23 - 28-Sep-26 |
| Buy* | 21 | $12.72 | Ordinary |
09:17:23 - 28-Sep-26 |
| Sell* | 23 | $12.72 | Ordinary |
09:17:11 - 28-Sep-26 |
| Sell* | 25 | $12.72 | Ordinary |
09:17:11 - 28-Sep-26 |
| Buy* | 4,900 | $12.72 | Ordinary |
09:17:10 - 28-Sep-26 |
| Buy* | 100 | $12.72 | Ordinary |
09:17:10 - 28-Sep-26 |
| Sell* | 30 | $12.71 | Ordinary |
09:16:47 - 28-Sep-26 |
| Sell* | 250 | $12.71 | Ordinary |
09:16:47 - 28-Sep-26 |
| Sell* | 30 | $12.71 | Ordinary |
09:16:47 - 28-Sep-26 |
| Sell* | 250 | $12.71 | Ordinary |
09:16:47 - 28-Sep-26 |
| Sell* | 258 | $12.72 | Ordinary |
09:16:44 - 28-Sep-26 |
| Sell* | 2,042 | $12.72 | Ordinary |
09:16:44 - 28-Sep-26 |
| Sell* | 4,300 | $12.72 | Ordinary |
09:16:44 - 28-Sep-26 |
| Buy* | 3 | $12.72 | Ordinary |
09:15:42 - 28-Sep-26 |
| Unknown* | 1 | $12.72 | Ordinary |
09:15:42 - 28-Sep-26 |
| Unknown* | 10 | $12.72 | Ordinary |
09:15:42 - 28-Sep-26 |
| Buy* | 10 | $12.72 | Ordinary |
09:13:51 - 28-Sep-26 |
| Sell* | 10 | $12.71 | Ordinary |
09:13:51 - 28-Sep-26 |
| Buy* | 30 | $12.72 | Ordinary |
09:13:42 - 28-Sep-26 |
| Buy* | 20 | $12.73 | Ordinary |
09:13:42 - 28-Sep-26 |
| Unknown* | 30 | $12.71 | Ordinary |
09:13:42 - 28-Sep-26 |
| Buy* | 20 | $12.73 | Ordinary |
09:13:42 - 28-Sep-26 |
| Buy* | 30 | $12.72 | Ordinary |
09:13:42 - 28-Sep-26 |
| Unknown* | 250 | $12.71 | Ordinary |
09:13:42 - 28-Sep-26 |
| Buy* | 20 | $12.72 | Ordinary |
09:13:42 - 28-Sep-26 |
| Unknown* | 30 | $12.71 | Ordinary |
09:13:42 - 28-Sep-26 |
| Unknown* | 250 | $12.71 | Ordinary |
09:13:42 - 28-Sep-26 |
| Sell* | 30 | $12.68 | Ordinary |
09:13:12 - 28-Sep-26 |
| Sell* | 250 | $12.71 | Ordinary |
09:13:01 - 28-Sep-26 |
| Sell* | 250 | $12.71 | Ordinary |
09:13:01 - 28-Sep-26 |
| Sell* | 20 | $12.70 | Ordinary |
09:13:01 - 28-Sep-26 |
| Sell* | 250 | $12.69 | Ordinary |
09:13:01 - 28-Sep-26 |
| Sell* | 250 | $12.70 | Ordinary |
09:13:01 - 28-Sep-26 |
| Buy* | 225 | $12.68 | Ordinary |
09:13:01 - 28-Sep-26 |
| Buy* | 250 | $12.67 | Ordinary |
09:13:01 - 28-Sep-26 |
| Buy* | 3,650 | $12.67 | Ordinary |
09:13:01 - 28-Sep-26 |
| Buy* | 30 | $12.68 | Ordinary |
09:13:01 - 28-Sep-26 |
| Buy* | 850 | $12.67 | Ordinary |
09:13:01 - 28-Sep-26 |
| Buy* | 250 | $12.67 | Ordinary |
09:13:01 - 28-Sep-26 |
| Buy* | 250 | $12.67 | Ordinary |
09:13:01 - 28-Sep-26 |
| Sell* | 2 | $12.66 | Ordinary |
09:13:00 - 28-Sep-26 |
| Sell* | 949 | $12.66 | Ordinary |
09:13:00 - 28-Sep-26 |
| Sell* | 2 | $12.67 | Ordinary |
09:13:00 - 28-Sep-26 |
| Buy* | 1,570 | $12.70 | Ordinary |
09:12:40 - 28-Sep-26 |
| Buy* | 379 | $12.70 | Ordinary |
09:12:39 - 28-Sep-26 |
| Unknown* | 20 | $12.67 | Ordinary |
09:12:39 - 28-Sep-26 |
| Buy* | 406 | $12.67 | Ordinary |
09:12:39 - 28-Sep-26 |
| Buy* | 2 | $12.67 | Ordinary |
09:12:39 - 28-Sep-26 |
| Buy* | 7 | $12.67 | Ordinary |
09:12:39 - 28-Sep-26 |
| Buy* | 8 | $12.67 | Ordinary |
09:12:39 - 28-Sep-26 |
| Sell* | 122 | $12.71 | Ordinary |
09:12:31 - 28-Sep-26 |
| Sell* | 54 | $12.70 | Ordinary |
09:12:31 - 28-Sep-26 |
| Sell* | 162 | $12.71 | Ordinary |
09:12:31 - 28-Sep-26 |
| Sell* | 16 | $12.72 | Ordinary |
09:12:31 - 28-Sep-26 |
| Sell* | 140 | $12.70 | Ordinary |
09:12:31 - 28-Sep-26 |
| Sell* | 162 | $12.71 | Ordinary |
09:12:31 - 28-Sep-26 |
| Sell* | 90 | $12.70 | Ordinary |
09:12:31 - 28-Sep-26 |
| Sell* | 20 | $12.70 | Ordinary |
09:12:31 - 28-Sep-26 |
| Sell* | 258 | $12.70 | Ordinary |
09:12:31 - 28-Sep-26 |
| Sell* | 120 | $12.70 | Ordinary |
09:12:31 - 28-Sep-26 |
| Buy* | 50 | $12.72 | Ordinary |
09:12:31 - 28-Sep-26 |
| Buy* | 200 | $12.71 | Ordinary |
09:12:31 - 28-Sep-26 |
| Buy* | 10 | $12.71 | Ordinary |
09:12:31 - 28-Sep-26 |
| Buy* | 18 | $12.72 | Ordinary |
09:12:31 - 28-Sep-26 |
| Buy* | 30 | $12.72 | Ordinary |
09:12:31 - 28-Sep-26 |
| Buy* | 250 | $12.71 | Ordinary |
09:12:31 - 28-Sep-26 |
| Buy* | 10 | $12.71 | Ordinary |
09:12:31 - 28-Sep-26 |
| Sell* | 3 | $12.68 | Ordinary |
09:11:50 - 28-Sep-26 |
| Buy* | 146 | $12.67 | Ordinary |
09:11:02 - 28-Sep-26 |
| Sell* | 19 | $12.65 | Ordinary |
09:11:02 - 28-Sep-26 |
| Sell* | 71 | $12.65 | Ordinary |
09:11:02 - 28-Sep-26 |
| Sell* | 376 | $12.65 | Ordinary |
09:11:02 - 28-Sep-26 |
| Sell* | 376 | $12.65 | Ordinary |
09:11:02 - 28-Sep-26 |
| Sell* | 649 | $12.65 | Ordinary |
09:11:02 - 28-Sep-26 |
| Sell* | 376 | $12.65 | Ordinary |
09:11:02 - 28-Sep-26 |
| Sell* | 250 | $12.65 | Ordinary |
09:11:02 - 28-Sep-26 |
| Sell* | 2,000 | $12.65 | Ordinary |
09:11:02 - 28-Sep-26 |
| Sell* | 250 | $12.64 | Ordinary |
09:11:02 - 28-Sep-26 |
| Sell* | 1,750 | $12.64 | Ordinary |
09:11:02 - 28-Sep-26 |
| Sell* | 250 | $12.65 | Ordinary |
09:11:02 - 28-Sep-26 |
| Sell* | 1,780 | $12.65 | Ordinary |
09:11:02 - 28-Sep-26 |
| Sell* | 220 | $12.65 | Ordinary |
09:11:02 - 28-Sep-26 |
| Sell* | 30 | $12.65 | Ordinary |
09:11:02 - 28-Sep-26 |
| Sell* | 10 | $12.66 | Ordinary |
09:11:02 - 28-Sep-26 |
| Sell* | 30 | $12.65 | Ordinary |
09:11:02 - 28-Sep-26 |
| Sell* | 250 | $12.66 | Ordinary |
09:11:02 - 28-Sep-26 |
| Sell* | 240 | $12.66 | Ordinary |
09:11:02 - 28-Sep-26 |
| Sell* | 30 | $12.66 | Ordinary |
09:11:02 - 28-Sep-26 |
| Sell* | 18 | $12.68 | Ordinary |
09:10:58 - 28-Sep-26 |
| Sell* | 18 | $12.68 | Ordinary |
09:10:58 - 28-Sep-26 |
| Sell* | 5,000 | $12.65 | Ordinary |
09:10:53 - 28-Sep-26 |
| Sell* | 30 | $12.65 | Ordinary |
09:10:44 - 28-Sep-26 |
| Sell* | 14 | $12.65 | Ordinary |
09:10:44 - 28-Sep-26 |
| Sell* | 180 | $12.65 | Ordinary |
09:10:44 - 28-Sep-26 |
| Sell* | 1 | $12.65 | Ordinary |
09:10:44 - 28-Sep-26 |
| Sell* | 200 | $12.65 | Ordinary |
09:10:44 - 28-Sep-26 |
| Sell* | 4,406 | $12.65 | Ordinary |
09:10:44 - 28-Sep-26 |
| Sell* | 89 | $12.65 | Ordinary |
09:10:44 - 28-Sep-26 |
| Sell* | 505 | $12.65 | Ordinary |
09:10:44 - 28-Sep-26 |
| Sell* | 1,000 | $12.65 | Ordinary |
09:10:44 - 28-Sep-26 |
| Sell* | 10 | $12.65 | Ordinary |
09:10:44 - 28-Sep-26 |
| Sell* | 100 | $12.65 | Ordinary |
09:10:44 - 28-Sep-26 |
| Sell* | 790 | $12.65 | Ordinary |
09:10:44 - 28-Sep-26 |
| Sell* | 158 | $12.66 | Ordinary |
09:10:26 - 28-Sep-26 |
| Sell* | 10 | $12.68 | Ordinary |
09:10:24 - 28-Sep-26 |
| Sell* | 10 | $12.68 | Ordinary |
09:10:24 - 28-Sep-26 |
| Sell* | 10 | $12.68 | Ordinary |
09:10:24 - 28-Sep-26 |
| Sell* | 30 | $12.68 | Ordinary |
09:10:24 - 28-Sep-26 |
| Sell* | 30 | $12.69 | Ordinary |
09:10:24 - 28-Sep-26 |
| Sell* | 250 | $12.69 | Ordinary |
09:10:24 - 28-Sep-26 |
| Sell* | 30 | $12.70 | Ordinary |
09:10:24 - 28-Sep-26 |
| Buy* | 2 | $12.73 | Ordinary |
09:10:16 - 28-Sep-26 |
| Buy* | 52 | $12.73 | Ordinary |
09:10:16 - 28-Sep-26 |
| Buy* | 15 | $12.72 | Ordinary |
09:10:16 - 28-Sep-26 |
| Sell* | 3 | $12.69 | Ordinary |
09:09:58 - 28-Sep-26 |
| Sell* | 1 | $12.69 | Ordinary |
09:09:58 - 28-Sep-26 |
| Sell* | 10 | $12.69 | Ordinary |
09:09:58 - 28-Sep-26 |
| Sell* | 3 | $12.69 | Ordinary |
09:09:58 - 28-Sep-26 |
| Sell* | 2 | $12.69 | Ordinary |
09:09:58 - 28-Sep-26 |
| Sell* | 1 | $12.70 | Ordinary |
09:09:58 - 28-Sep-26 |
| Sell* | 6 | $12.70 | Ordinary |
09:09:58 - 28-Sep-26 |
| Sell* | 20 | $12.70 | Ordinary |
09:09:58 - 28-Sep-26 |
| Sell* | 24 | $12.70 | Ordinary |
09:09:58 - 28-Sep-26 |
| Sell* | 2 | $12.71 | Ordinary |
09:09:58 - 28-Sep-26 |
| Sell* | 1 | $12.72 | Ordinary |
09:09:58 - 28-Sep-26 |
| Buy* | 1 | $12.76 | Ordinary |
09:08:51 - 28-Sep-26 |
| Buy* | 1 | $12.75 | Ordinary |
09:08:51 - 28-Sep-26 |
| Buy* | 32 | $12.76 | Ordinary |
09:08:51 - 28-Sep-26 |
| Buy* | 38 | $12.76 | Ordinary |
09:08:51 - 28-Sep-26 |
| Buy* | 41 | $12.75 | Ordinary |
09:08:51 - 28-Sep-26 |
| Buy* | 3 | $12.75 | Ordinary |
09:08:51 - 28-Sep-26 |
| Buy* | 27 | $12.76 | Ordinary |
09:08:51 - 28-Sep-26 |
| Buy* | 140 | $12.75 | Ordinary |
09:08:51 - 28-Sep-26 |
| Unknown* | 68 | $12.76 | Ordinary |
09:08:51 - 28-Sep-26 |
| Sell* | 32 | $12.755 | Ordinary |
09:08:51 - 28-Sep-26 |
| Sell* | 27 | $12.755 | Ordinary |
09:08:51 - 28-Sep-26 |
| Sell* | 27 | $12.75 | Ordinary |
09:08:51 - 28-Sep-26 |
| Buy* | 4 | $12.75 | Ordinary |
09:08:51 - 28-Sep-26 |
| Buy* | 1 | $12.76 | Ordinary |
09:08:51 - 28-Sep-26 |
| Buy* | 21 | $12.76 | Ordinary |
09:08:51 - 28-Sep-26 |
| Buy* | 100 | $12.76 | Ordinary |
09:08:51 - 28-Sep-26 |
| Buy* | 15 | $12.76 | Ordinary |
09:08:51 - 28-Sep-26 |
| Buy* | 2 | $12.76 | Ordinary |
09:08:51 - 28-Sep-26 |
| Buy* | 79 | $12.76 | Ordinary |
09:08:07 - 28-Sep-26 |
| Buy* | 16 | $12.75 | Ordinary |
09:08:07 - 28-Sep-26 |
| Sell* | 10 | $12.71 | Ordinary |
09:07:24 - 28-Sep-26 |
| Sell* | 78 | $12.71 | Ordinary |
09:07:24 - 28-Sep-26 |
| Sell* | 83 | $12.71 | Ordinary |
09:07:24 - 28-Sep-26 |
| Sell* | 30 | $12.71 | Ordinary |
09:06:39 - 28-Sep-26 |
| Sell* | 1 | $12.70 | Ordinary |
09:06:19 - 28-Sep-26 |
| Sell* | 1 | $12.70 | Ordinary |
09:06:19 - 28-Sep-26 |
| Sell* | 10 | $12.70 | Ordinary |
09:06:19 - 28-Sep-26 |
| Sell* | 25 | $12.70 | Ordinary |
09:06:19 - 28-Sep-26 |
| Sell* | 5 | $12.70 | Ordinary |
09:06:19 - 28-Sep-26 |
| Sell* | 1 | $12.70 | Ordinary |
09:06:19 - 28-Sep-26 |
| Sell* | 1 | $12.70 | Ordinary |
09:06:19 - 28-Sep-26 |
| Sell* | 10 | $12.70 | Ordinary |
09:06:19 - 28-Sep-26 |
| Sell* | 176 | $12.70 | Ordinary |
09:06:19 - 28-Sep-26 |
| Sell* | 1 | $12.70 | Ordinary |
09:06:19 - 28-Sep-26 |
| Sell* | 2 | $12.70 | Ordinary |
09:06:19 - 28-Sep-26 |
| Sell* | 18 | $12.70 | Ordinary |
09:06:19 - 28-Sep-26 |
| Sell* | 2 | $12.70 | Ordinary |
09:06:19 - 28-Sep-26 |
| Sell* | 20 | $12.70 | Ordinary |
09:06:19 - 28-Sep-26 |
| Sell* | 20 | $12.71 | Ordinary |
09:06:19 - 28-Sep-26 |
| Buy* | 60 | $12.71 | Ordinary |
09:06:18 - 28-Sep-26 |
| Buy* | 120 | $12.71 | Ordinary |
09:06:18 - 28-Sep-26 |
| Buy* | 120 | $12.71 | Ordinary |
09:06:18 - 28-Sep-26 |
| Sell* | 10 | $12.71 | Ordinary |
09:06:11 - 28-Sep-26 |
| Sell* | 1 | $12.71 | Ordinary |
09:06:11 - 28-Sep-26 |
| Sell* | 2 | $12.71 | Ordinary |
09:06:11 - 28-Sep-26 |
| Sell* | 100 | $12.725 | Ordinary |
09:05:52 - 28-Sep-26 |
| Sell* | 2 | $12.72 | Ordinary |
09:05:39 - 28-Sep-26 |
| Sell* | 8 | $12.72 | Ordinary |
09:05:39 - 28-Sep-26 |
| Sell* | 7 | $12.73 | Ordinary |
09:05:39 - 28-Sep-26 |
| Sell* | 5 | $12.73 | Ordinary |
09:05:39 - 28-Sep-26 |
| Sell* | 2 | $12.73 | Ordinary |
09:05:39 - 28-Sep-26 |
| Sell* | 1 | $12.73 | Ordinary |
09:05:39 - 28-Sep-26 |
| Buy* | 128 | $12.71 | Ordinary |
09:02:54 - 28-Sep-26 |
| Sell* | 100 | $12.72 | Ordinary |
09:02:49 - 28-Sep-26 |
| Sell* | 1 | $12.72 | Ordinary |
09:02:49 - 28-Sep-26 |
| Sell* | 50 | $12.72 | Ordinary |
09:02:49 - 28-Sep-26 |
| Sell* | 7 | $12.73 | Ordinary |
09:02:47 - 28-Sep-26 |
| Sell* | 2 | $12.73 | Ordinary |
09:02:47 - 28-Sep-26 |
| Sell* | 3 | $12.73 | Ordinary |
09:02:47 - 28-Sep-26 |
| Sell* | 50 | $12.73 | Ordinary |
09:02:47 - 28-Sep-26 |
| Sell* | 10 | $12.73 | Ordinary |
09:02:47 - 28-Sep-26 |
| Sell* | 5 | $12.74 | Ordinary |
09:02:45 - 28-Sep-26 |
| Sell* | 100 | $12.74 | Ordinary |
09:02:45 - 28-Sep-26 |
| Sell* | 25 | $12.74 | Ordinary |
09:02:45 - 28-Sep-26 |
| Sell* | 1 | $12.75 | Ordinary |
09:02:32 - 28-Sep-26 |
| Unknown* | 3,000 | $12.75 | Ordinary |
09:02:30 - 28-Sep-26 |
| Unknown* | 100 | $12.75 | Ordinary |
09:02:00 - 28-Sep-26 |
| Sell* | 20 | $12.75 | Ordinary |
09:01:39 - 28-Sep-26 |
| Sell* | 4 | $12.75 | Ordinary |
09:01:39 - 28-Sep-26 |
| Sell* | 2 | $12.75 | Ordinary |
09:01:39 - 28-Sep-26 |
| Sell* | 300 | $12.75 | Ordinary |
09:01:39 - 28-Sep-26 |
| Sell* | 30 | $12.75 | Ordinary |
09:01:39 - 28-Sep-26 |
| Sell* | 25 | $12.75 | Ordinary |
09:01:39 - 28-Sep-26 |
| Sell* | 1 | $12.75 | Ordinary |
09:01:39 - 28-Sep-26 |
| Sell* | 3 | $12.75 | Ordinary |
09:01:39 - 28-Sep-26 |
| Sell* | 1 | $12.75 | Ordinary |
09:01:39 - 28-Sep-26 |
| Sell* | 10 | $12.75 | Ordinary |
09:01:39 - 28-Sep-26 |
| Sell* | 2,500 | $12.75 | Ordinary |
09:01:39 - 28-Sep-26 |
| Sell* | 5 | $12.75 | Ordinary |
09:01:39 - 28-Sep-26 |
| Sell* | 25 | $12.75 | Ordinary |
09:01:39 - 28-Sep-26 |
| Buy* | 100 | $12.76 | Ordinary |
09:01:39 - 28-Sep-26 |
| Buy* | 100 | $12.76 | Ordinary |
09:01:39 - 28-Sep-26 |
| Buy* | 1 | $12.76 | Ordinary |
09:01:25 - 28-Sep-26 |
| Sell* | 2 | $12.76 | Ordinary |
09:01:22 - 28-Sep-26 |
| Sell* | 1 | $12.77 | Ordinary |
09:01:22 - 28-Sep-26 |
| Sell* | 9 | $12.77 | Ordinary |
09:01:22 - 28-Sep-26 |
| Sell* | 1 | $12.77 | Ordinary |
09:01:22 - 28-Sep-26 |
| Sell* | 1 | $12.77 | Ordinary |
09:01:22 - 28-Sep-26 |
| Sell* | 30 | $12.78 | Ordinary |
09:01:22 - 28-Sep-26 |
| Sell* | 65 | $12.78 | Ordinary |
09:01:22 - 28-Sep-26 |
| Sell* | 14 | $12.78 | Ordinary |
09:00:05 - 28-Sep-26 |
| Sell* | 1 | $12.78 | Ordinary |
09:00:05 - 28-Sep-26 |
| Sell* | 1 | $12.78 | Ordinary |
09:00:05 - 28-Sep-26 |
| Sell* | 400 | $12.78 | Ordinary |
09:00:05 - 28-Sep-26 |
| Sell* | 10 | $12.78 | Ordinary |
09:00:05 - 28-Sep-26 |
| Buy* | 108 | $12.80 | Ordinary |
09:00:04 - 28-Sep-26 |
| Buy* | 100 | $12.80 | Ordinary |
09:00:04 - 28-Sep-26 |
| Unknown* | 30 | $12.79 | Ordinary |
09:00:04 - 28-Sep-26 |
| Sell* | 18 | $12.79 | Ordinary |
09:00:04 - 28-Sep-26 |
| Buy* | 20 | $12.80 | Ordinary |
09:00:00 - 28-Sep-26 |
| Unknown* | 20 | $12.79 | Ordinary |
08:58:58 - 28-Sep-26 |
| Buy* | 100 | $12.80 | Ordinary |
08:58:55 - 28-Sep-26 |
| Buy* | 100 | $12.80 | Ordinary |
08:58:55 - 28-Sep-26 |
| Sell* | 10 | $12.79 | Ordinary |
08:58:51 - 28-Sep-26 |
| Buy* | 100 | $12.80 | Ordinary |
08:58:44 - 28-Sep-26 |
| Buy* | 900 | $12.80 | Ordinary |
08:58:44 - 28-Sep-26 |
| Buy* | 100 | $12.80 | Ordinary |
08:58:44 - 28-Sep-26 |
| Buy* | 100 | $12.80 | Ordinary |
08:58:37 - 28-Sep-26 |
| Buy* | 150 | $12.80 | Ordinary |
08:58:37 - 28-Sep-26 |
| Buy* | 100 | $12.80 | Ordinary |
08:58:37 - 28-Sep-26 |
| Buy* | 10 | $12.80 | Ordinary |
08:58:31 - 28-Sep-26 |
| Buy* | 5 | $12.80 | Ordinary |
08:58:29 - 28-Sep-26 |
| Buy* | 2 | $12.80 | Ordinary |
08:58:23 - 28-Sep-26 |
| Buy* | 100 | $12.80 | Ordinary |
08:58:17 - 28-Sep-26 |
| Buy* | 100 | $12.80 | Ordinary |
08:58:17 - 28-Sep-26 |
| Buy* | 20 | $12.80 | Ordinary |
08:58:17 - 28-Sep-26 |
| Buy* | 100 | $12.80 | Ordinary |
08:58:17 - 28-Sep-26 |
| Buy* | 600 | $12.80 | Ordinary |
08:58:17 - 28-Sep-26 |
| Buy* | 100 | $12.80 | Ordinary |
08:58:17 - 28-Sep-26 |
| Buy* | 99 | $12.80 | Ordinary |
08:58:17 - 28-Sep-26 |
| Buy* | 100 | $12.80 | Ordinary |
08:58:17 - 28-Sep-26 |
| Buy* | 600 | $12.80 | Ordinary |
08:58:17 - 28-Sep-26 |
| Buy* | 100 | $12.80 | Ordinary |
08:58:17 - 28-Sep-26 |
| Buy* | 100 | $12.80 | Ordinary |
08:58:11 - 28-Sep-26 |
| Buy* | 100 | $12.80 | Ordinary |
08:58:11 - 28-Sep-26 |
| Sell* | 1,000 | $12.79 | Ordinary |
08:58:02 - 28-Sep-26 |
| Unknown* | 100 | $12.79 | Ordinary |
08:58:00 - 28-Sep-26 |
| Sell* | 25 | $12.79 | Ordinary |
08:57:34 - 28-Sep-26 |
| Sell* | 2 | $12.79 | Ordinary |
08:57:34 - 28-Sep-26 |
| Sell* | 3 | $12.79 | Ordinary |
08:57:34 - 28-Sep-26 |
| Sell* | 50 | $12.79 | Ordinary |
08:57:34 - 28-Sep-26 |
| Sell* | 10 | $12.80 | Ordinary |
08:57:34 - 28-Sep-26 |
| Sell* | 150 | $12.835 | Ordinary |
08:56:47 - 28-Sep-26 |
| Buy* | 17 | $12.86 | Ordinary |
08:56:42 - 28-Sep-26 |
| Sell* | 1,000 | $12.80 | Ordinary |
08:56:39 - 28-Sep-26 |
| Sell* | 100 | $12.80 | Ordinary |
08:56:22 - 28-Sep-26 |
| Sell* | 500 | $12.80 | Ordinary |
08:56:03 - 28-Sep-26 |
| Sell* | 10 | $12.835 | Ordinary |
08:55:58 - 28-Sep-26 |
| Sell* | 100 | $12.80 | Ordinary |
08:55:46 - 28-Sep-26 |
| Sell* | 2 | $12.80 | Ordinary |
08:55:39 - 28-Sep-26 |
| Sell* | 250 | $12.80 | Ordinary |
08:55:39 - 28-Sep-26 |
| Sell* | 20 | $12.83 | Ordinary |
08:55:35 - 28-Sep-26 |
| Sell* | 200 | $12.83 | Ordinary |
08:55:35 - 28-Sep-26 |
| Sell* | 180 | $12.83 | Ordinary |
08:54:58 - 28-Sep-26 |
| Sell* | 20 | $12.81 | Ordinary |
08:54:58 - 28-Sep-26 |
| Sell* | 1 | $12.79 | Ordinary |
08:54:55 - 28-Sep-26 |
| Sell* | 1 | $12.79 | Ordinary |
08:54:55 - 28-Sep-26 |
| Sell* | 103 | $12.79 | Ordinary |
08:54:55 - 28-Sep-26 |
| Buy* | 80 | $12.81 | Ordinary |
08:54:52 - 28-Sep-26 |
| Buy* | 93 | $12.81 | Ordinary |
08:54:52 - 28-Sep-26 |
| Buy* | 67 | $12.81 | Ordinary |
08:54:52 - 28-Sep-26 |
| Buy* | 75 | $12.81 | Ordinary |
08:54:52 - 28-Sep-26 |
| Buy* | 75 | $12.81 | Ordinary |
08:54:52 - 28-Sep-26 |
| Buy* | 75 | $12.81 | Ordinary |
08:54:52 - 28-Sep-26 |
| Buy* | 75 | $12.81 | Ordinary |
08:54:52 - 28-Sep-26 |
| Sell* | 75 | $12.80 | Ordinary |
08:54:44 - 28-Sep-26 |
| Sell* | 75 | $12.80 | Ordinary |
08:54:44 - 28-Sep-26 |
| Sell* | 75 | $12.80 | Ordinary |
08:54:44 - 28-Sep-26 |
| Buy* | 66 | $12.81 | Ordinary |
08:54:44 - 28-Sep-26 |
| Buy* | 12 | $12.81 | Ordinary |
08:54:44 - 28-Sep-26 |
| Buy* | 93 | $12.81 | Ordinary |
08:54:44 - 28-Sep-26 |
| Buy* | 67 | $12.81 | Ordinary |
08:54:44 - 28-Sep-26 |
| Buy* | 75 | $12.81 | Ordinary |
08:54:44 - 28-Sep-26 |
| Buy* | 75 | $12.81 | Ordinary |
08:54:44 - 28-Sep-26 |
| Buy* | 30 | $12.81 | Ordinary |
08:54:44 - 28-Sep-26 |
| Buy* | 45 | $12.81 | Ordinary |
08:54:44 - 28-Sep-26 |
| Buy* | 75 | $12.81 | Ordinary |
08:54:44 - 28-Sep-26 |
| Sell* | 75 | $12.80 | Ordinary |
08:54:43 - 28-Sep-26 |
| Sell* | 75 | $12.80 | Ordinary |
08:54:43 - 28-Sep-26 |
| Sell* | 75 | $12.80 | Ordinary |
08:54:43 - 28-Sep-26 |
| Buy* | 78 | $12.81 | Ordinary |
08:54:43 - 28-Sep-26 |
| Buy* | 93 | $12.81 | Ordinary |
08:54:43 - 28-Sep-26 |
| Buy* | 140 | $12.81 | Ordinary |
08:54:43 - 28-Sep-26 |
| Buy* | 133 | $12.81 | Ordinary |
08:54:43 - 28-Sep-26 |
| Buy* | 67 | $12.81 | Ordinary |
08:54:43 - 28-Sep-26 |
| Buy* | 75 | $12.81 | Ordinary |
08:54:43 - 28-Sep-26 |
| Buy* | 75 | $12.81 | Ordinary |
08:54:43 - 28-Sep-26 |
| Buy* | 75 | $12.81 | Ordinary |
08:54:43 - 28-Sep-26 |
| Buy* | 75 | $12.81 | Ordinary |
08:54:43 - 28-Sep-26 |
| Sell* | 75 | $12.80 | Ordinary |
08:54:41 - 28-Sep-26 |
| Sell* | 75 | $12.80 | Ordinary |
08:54:41 - 28-Sep-26 |
| Sell* | 75 | $12.80 | Ordinary |
08:54:41 - 28-Sep-26 |
| Buy* | 68 | $12.81 | Ordinary |
08:54:41 - 28-Sep-26 |
| Buy* | 67 | $12.81 | Ordinary |
08:54:41 - 28-Sep-26 |
| Buy* | 75 | $12.81 | Ordinary |
08:54:41 - 28-Sep-26 |
| Buy* | 10 | $12.81 | Ordinary |
08:54:41 - 28-Sep-26 |
| Buy* | 75 | $12.81 | Ordinary |
08:54:41 - 28-Sep-26 |
| Buy* | 75 | $12.81 | Ordinary |
08:54:41 - 28-Sep-26 |
| Buy* | 75 | $12.81 | Ordinary |
08:54:41 - 28-Sep-26 |
| Buy* | 10 | $12.81 | Ordinary |
08:54:41 - 28-Sep-26 |
| Sell* | 75 | $12.80 | Ordinary |
08:54:41 - 28-Sep-26 |
| Sell* | 10 | $12.80 | Ordinary |
08:54:41 - 28-Sep-26 |
| Sell* | 75 | $12.80 | Ordinary |
08:54:41 - 28-Sep-26 |
| Sell* | 75 | $12.80 | Ordinary |
08:54:41 - 28-Sep-26 |
| Buy* | 301 | $12.81 | Ordinary |
08:54:41 - 28-Sep-26 |
| Buy* | 75 | $12.81 | Ordinary |
08:54:41 - 28-Sep-26 |
| Buy* | 18 | $12.81 | Ordinary |
08:54:41 - 28-Sep-26 |
| Buy* | 75 | $12.81 | Ordinary |
08:54:41 - 28-Sep-26 |
| Buy* | 30 | $12.81 | Ordinary |
08:54:41 - 28-Sep-26 |
| Sell* | 3 | $12.80 | Ordinary |
08:54:41 - 28-Sep-26 |
| Sell* | 10,000 | $12.80 | Ordinary |
08:54:41 - 28-Sep-26 |
| Sell* | 1 | $12.80 | Ordinary |
08:54:41 - 28-Sep-26 |
| Sell* | 9 | $12.80 | Ordinary |
08:54:41 - 28-Sep-26 |
| Sell* | 10 | $12.80 | Ordinary |
08:54:41 - 28-Sep-26 |
| Sell* | 1 | $12.80 | Ordinary |
08:54:41 - 28-Sep-26 |
| Sell* | 1 | $12.80 | Ordinary |
08:54:41 - 28-Sep-26 |
| Sell* | 100 | $12.80 | Ordinary |
08:54:41 - 28-Sep-26 |
| Sell* | 100 | $12.80 | Ordinary |
08:54:41 - 28-Sep-26 |
| Sell* | 10 | $12.80 | Ordinary |
08:54:41 - 28-Sep-26 |
| Sell* | 10 | $12.80 | Ordinary |
08:54:41 - 28-Sep-26 |
| Buy* | 125 | $12.82 | Ordinary |
08:54:41 - 28-Sep-26 |
| Buy* | 75 | $12.82 | Ordinary |
08:54:41 - 28-Sep-26 |
| Buy* | 75 | $12.82 | Ordinary |
08:54:41 - 28-Sep-26 |
| Sell* | 75 | $12.81 | Ordinary |
08:54:41 - 28-Sep-26 |
| Sell* | 75 | $12.81 | Ordinary |
08:54:41 - 28-Sep-26 |
| Sell* | 75 | $12.81 | Ordinary |
08:54:41 - 28-Sep-26 |
| Buy* | 225 | $12.82 | Ordinary |
08:54:41 - 28-Sep-26 |
| Sell* | 60 | $12.81 | Ordinary |
08:54:40 - 28-Sep-26 |
| Sell* | 10 | $12.81 | Ordinary |
08:54:40 - 28-Sep-26 |
| Sell* | 235 | $12.82 | Ordinary |
08:54:39 - 28-Sep-26 |
| Sell* | 1 | $12.82 | Ordinary |
08:54:39 - 28-Sep-26 |
| Sell* | 1 | $12.82 | Ordinary |
08:54:39 - 28-Sep-26 |
| Sell* | 33 | $12.83 | Ordinary |
08:54:39 - 28-Sep-26 |
| Sell* | 75 | $12.83 | Ordinary |
08:54:39 - 28-Sep-26 |
| Sell* | 75 | $12.83 | Ordinary |
08:54:39 - 28-Sep-26 |
| Buy* | 49 | $12.84 | Ordinary |
08:54:39 - 28-Sep-26 |
| Buy* | 25 | $12.84 | Ordinary |
08:54:39 - 28-Sep-26 |
| Sell* | 30 | $12.84 | Ordinary |
08:54:39 - 28-Sep-26 |
| Sell* | 33 | $12.83 | Ordinary |
08:54:39 - 28-Sep-26 |
| Sell* | 5,925 | $12.84 | Ordinary |
08:54:39 - 28-Sep-26 |
| Buy* | 75 | $12.84 | Ordinary |
08:54:39 - 28-Sep-26 |
| Buy* | 41 | $12.84 | Ordinary |
08:54:39 - 28-Sep-26 |
| Buy* | 39 | $12.84 | Ordinary |
08:54:39 - 28-Sep-26 |
| Buy* | 75 | $12.84 | Ordinary |
08:54:39 - 28-Sep-26 |
| Buy* | 52 | $12.84 | Ordinary |
08:54:39 - 28-Sep-26 |
| Buy* | 10 | $12.84 | Ordinary |
08:54:39 - 28-Sep-26 |
| Sell* | 1 | $12.83 | Ordinary |
08:54:39 - 28-Sep-26 |
| Sell* | 1 | $12.84 | Ordinary |
08:54:26 - 28-Sep-26 |
| Sell* | 5 | $12.84 | Ordinary |
08:54:26 - 28-Sep-26 |
| Sell* | 4,500 | $12.85 | Ordinary |
08:54:18 - 28-Sep-26 |
| Sell* | 1 | $12.85 | Ordinary |
08:54:18 - 28-Sep-26 |
| Sell* | 100 | $12.85 | Ordinary |
08:54:18 - 28-Sep-26 |
| Sell* | 12 | $12.85 | Ordinary |
08:54:18 - 28-Sep-26 |
| Sell* | 2 | $12.86 | Ordinary |
08:54:17 - 28-Sep-26 |
| Sell* | 1 | $12.86 | Ordinary |
08:54:17 - 28-Sep-26 |
| Sell* | 1 | $12.86 | Ordinary |
08:54:17 - 28-Sep-26 |
| Sell* | 2 | $12.87 | Ordinary |
08:54:16 - 28-Sep-26 |
| Sell* | 2 | $12.88 | Ordinary |
08:53:55 - 28-Sep-26 |
| Sell* | 1 | $12.88 | Ordinary |
08:53:55 - 28-Sep-26 |
| Sell* | 100 | $12.88 | Ordinary |
08:53:55 - 28-Sep-26 |
| Sell* | 100 | $12.88 | Ordinary |
08:53:55 - 28-Sep-26 |
| Sell* | 5 | $12.89 | Ordinary |
08:53:55 - 28-Sep-26 |
| Sell* | 1 | $12.89 | Ordinary |
08:53:55 - 28-Sep-26 |
| Sell* | 2 | $12.89 | Ordinary |
08:53:55 - 28-Sep-26 |
| Sell* | 20 | $12.90 | Ordinary |
08:52:35 - 28-Sep-26 |
| Sell* | 10 | $12.90 | Ordinary |
08:52:35 - 28-Sep-26 |
| Sell* | 1 | $12.90 | Ordinary |
08:52:35 - 28-Sep-26 |
| Sell* | 100 | $12.90 | Ordinary |
08:52:35 - 28-Sep-26 |
| Sell* | 120 | $12.90 | Ordinary |
08:52:35 - 28-Sep-26 |
| Sell* | 1 | $12.90 | Ordinary |
08:52:35 - 28-Sep-26 |
| Sell* | 100 | $12.90 | Ordinary |
08:52:35 - 28-Sep-26 |
| Sell* | 200 | $12.90 | Ordinary |
08:52:35 - 28-Sep-26 |
| Sell* | 10 | $12.90 | Ordinary |
08:52:35 - 28-Sep-26 |
| Sell* | 500 | $12.90 | Ordinary |
08:52:35 - 28-Sep-26 |
| Sell* | 1 | $12.90 | Ordinary |
08:52:35 - 28-Sep-26 |
| Sell* | 500 | $12.90 | Ordinary |
08:52:35 - 28-Sep-26 |
| Sell* | 367 | $12.90 | Ordinary |
08:52:35 - 28-Sep-26 |
| Sell* | 20 | $12.91 | Ordinary |
08:52:34 - 28-Sep-26 |
| Sell* | 500 | $12.90 | Ordinary |
08:52:34 - 28-Sep-26 |
| Sell* | 333 | $12.90 | Ordinary |
08:52:32 - 28-Sep-26 |
| Sell* | 1 | $12.90 | Ordinary |
08:52:32 - 28-Sep-26 |
| Sell* | 50 | $12.90 | Ordinary |
08:52:32 - 28-Sep-26 |
| Sell* | 2 | $12.90 | Ordinary |
08:52:32 - 28-Sep-26 |
| Sell* | 2 | $12.91 | Ordinary |
08:52:32 - 28-Sep-26 |
| Sell* | 1 | $12.91 | Ordinary |
08:52:32 - 28-Sep-26 |
| Sell* | 1 | $12.91 | Ordinary |
08:52:32 - 28-Sep-26 |
| Sell* | 100 | $12.91 | Ordinary |
08:52:32 - 28-Sep-26 |
| Sell* | 10 | $12.91 | Ordinary |
08:52:32 - 28-Sep-26 |
| Sell* | 2 | $12.92 | Ordinary |
08:52:21 - 28-Sep-26 |
| Sell* | 4 | $12.92 | Ordinary |
08:52:21 - 28-Sep-26 |
| Sell* | 600 | $12.92 | Ordinary |
08:52:21 - 28-Sep-26 |
| Sell* | 50 | $12.92 | Ordinary |
08:52:21 - 28-Sep-26 |
| Sell* | 39 | $12.92 | Ordinary |
08:52:21 - 28-Sep-26 |
| Sell* | 1 | $12.92 | Ordinary |
08:52:21 - 28-Sep-26 |
| Sell* | 600 | $12.92 | Ordinary |
08:52:21 - 28-Sep-26 |
| Sell* | 10 | $12.92 | Ordinary |
08:52:21 - 28-Sep-26 |
| Sell* | 41 | $12.94 | Ordinary |
08:52:21 - 28-Sep-26 |
| Sell* | 100 | $12.93 | Ordinary |
08:52:21 - 28-Sep-26 |
| Sell* | 1 | $12.93 | Ordinary |
08:52:21 - 28-Sep-26 |
| Sell* | 1 | $12.93 | Ordinary |
08:52:21 - 28-Sep-26 |
| Sell* | 50 | $12.93 | Ordinary |
08:52:21 - 28-Sep-26 |
| Sell* | 10 | $12.93 | Ordinary |
08:52:21 - 28-Sep-26 |
| Sell* | 3 | $12.93 | Ordinary |
08:52:21 - 28-Sep-26 |
| Sell* | 1 | $12.95 | Ordinary |
08:51:04 - 28-Sep-26 |
| Sell* | 50 | $12.95 | Ordinary |
08:51:04 - 28-Sep-26 |
| Sell* | 539 | $12.95 | Ordinary |
08:51:04 - 28-Sep-26 |
| Sell* | 15 | $12.95 | Ordinary |
08:51:04 - 28-Sep-26 |
| Sell* | 1 | $12.95 | Ordinary |
08:51:04 - 28-Sep-26 |
| Sell* | 6 | $12.95 | Ordinary |
08:51:04 - 28-Sep-26 |
| Sell* | 2 | $12.95 | Ordinary |
08:51:04 - 28-Sep-26 |
| Sell* | 1 | $12.95 | Ordinary |
08:51:04 - 28-Sep-26 |
| Sell* | 100 | $12.95 | Ordinary |
08:51:04 - 28-Sep-26 |
| Sell* | 22 | $12.95 | Ordinary |
08:51:04 - 28-Sep-26 |
| Sell* | 10 | $12.95 | Ordinary |
08:51:04 - 28-Sep-26 |
| Sell* | 35 | $12.95 | Ordinary |
08:51:04 - 28-Sep-26 |
| Sell* | 30 | $12.96 | Ordinary |
08:51:04 - 28-Sep-26 |
| Sell* | 360 | $12.96 | Ordinary |
08:51:04 - 28-Sep-26 |
| Sell* | 1 | $12.96 | Ordinary |
08:51:04 - 28-Sep-26 |
| Sell* | 2 | $12.96 | Ordinary |
08:51:04 - 28-Sep-26 |
| Sell* | 20 | $12.96 | Ordinary |
08:51:04 - 28-Sep-26 |
| Sell* | 1 | $12.97 | Ordinary |
08:51:00 - 28-Sep-26 |
| Sell* | 1 | $12.97 | Ordinary |
08:51:00 - 28-Sep-26 |
| Sell* | 2 | $12.97 | Ordinary |
08:51:00 - 28-Sep-26 |
| Sell* | 1 | $12.98 | Ordinary |
08:50:37 - 28-Sep-26 |
| Unknown* | 20 | $12.99 | Ordinary |
08:50:24 - 28-Sep-26 |
| Sell* | 30 | $12.99 | Ordinary |
08:50:24 - 28-Sep-26 |
| Sell* | 1 | $12.99 | Ordinary |
08:50:24 - 28-Sep-26 |
| Sell* | 100 | $12.99 | Ordinary |
08:50:24 - 28-Sep-26 |
| Buy* | 20 | $13.00 | Ordinary |
08:48:15 - 28-Sep-26 |
| Buy* | 30 | $13.00 | Ordinary |
08:48:15 - 28-Sep-26 |
| Buy* | 20 | $13.00 | Ordinary |
08:47:48 - 28-Sep-26 |
| Sell* | 460 | $13.00 | Ordinary |
08:47:32 - 28-Sep-26 |
| Buy* | 20 | $13.00 | Ordinary |
08:47:32 - 28-Sep-26 |
| Buy* | 200 | $13.00 | Ordinary |
08:47:32 - 28-Sep-26 |
| Buy* | 20 | $13.00 | Ordinary |
08:47:32 - 28-Sep-26 |
| Buy* | 332 | $13.00 | Ordinary |
08:47:32 - 28-Sep-26 |
| Buy* | 18 | $13.00 | Ordinary |
08:47:04 - 28-Sep-26 |
| Buy* | 20 | $12.99 | Ordinary |
08:43:02 - 28-Sep-26 |
| Sell* | 5 | $12.97 | Ordinary |
08:39:04 - 28-Sep-26 |
| Sell* | 70 | $12.97 | Ordinary |
08:39:04 - 28-Sep-26 |
| Sell* | 2 | $12.97 | Ordinary |
08:39:04 - 28-Sep-26 |
| Sell* | 2 | $12.97 | Ordinary |
08:39:04 - 28-Sep-26 |
| Sell* | 5 | $12.97 | Ordinary |
08:39:04 - 28-Sep-26 |
| Sell* | 27 | $12.98 | Ordinary |
08:38:47 - 28-Sep-26 |
| Sell* | 56 | $12.98 | Ordinary |
08:38:47 - 28-Sep-26 |
| Sell* | 17 | $12.98 | Ordinary |
08:38:47 - 28-Sep-26 |
| Sell* | 30 | $13.00 | Ordinary |
08:32:44 - 28-Sep-26 |
| Buy* | 20 | $13.01 | Ordinary |
08:32:44 - 28-Sep-26 |
| Buy* | 2 | $13.01 | Ordinary |
08:32:44 - 28-Sep-26 |
| Sell* | 20 | $13.00 | Ordinary |
08:32:31 - 28-Sep-26 |
| Sell* | 20 | $13.00 | Ordinary |
08:32:31 - 28-Sep-26 |
| Sell* | 20 | $13.00 | Ordinary |
08:30:21 - 28-Sep-26 |
| Buy* | 30 | $13.00 | Ordinary |
08:29:57 - 28-Sep-26 |
| Buy* | 763 | $13.00 | Ordinary |
08:29:57 - 28-Sep-26 |
| Buy* | 20 | $12.99 | Ordinary |
08:29:57 - 28-Sep-26 |
| Buy* | 30 | $12.99 | Ordinary |
08:28:59 - 28-Sep-26 |
| Sell* | 2 | $12.98 | Ordinary |
08:26:56 - 28-Sep-26 |
| Sell* | 1,000 | $12.98 | Ordinary |
08:26:56 - 28-Sep-26 |
| Sell* | 3 | $12.99 | Ordinary |
08:26:56 - 28-Sep-26 |
| Sell* | 10 | $12.99 | Ordinary |
08:26:56 - 28-Sep-26 |
| Sell* | 2 | $12.99 | Ordinary |
08:26:56 - 28-Sep-26 |
| Sell* | 2 | $13.00 | Ordinary |
08:26:05 - 28-Sep-26 |
| Sell* | 50 | $13.00 | Ordinary |
08:26:05 - 28-Sep-26 |
| Sell* | 100 | $13.00 | Ordinary |
08:26:05 - 28-Sep-26 |
| Sell* | 2 | $13.01 | Ordinary |
08:26:05 - 28-Sep-26 |
| Sell* | 1 | $13.01 | Ordinary |
08:26:05 - 28-Sep-26 |
| Sell* | 100 | $13.02 | Ordinary |
08:26:04 - 28-Sep-26 |
| Sell* | 100 | $13.02 | Ordinary |
08:26:04 - 28-Sep-26 |
| Sell* | 100 | $13.02 | Ordinary |
08:26:04 - 28-Sep-26 |
| Sell* | 5 | $13.02 | Ordinary |
08:25:56 - 28-Sep-26 |
| Sell* | 2 | $13.03 | Ordinary |
08:25:51 - 28-Sep-26 |
| Sell* | 2 | $13.04 | Ordinary |
08:25:18 - 28-Sep-26 |
| Buy* | 189 | $13.05 | Ordinary |
08:24:53 - 28-Sep-26 |
| Buy* | 792 | $13.05 | Ordinary |
08:24:42 - 28-Sep-26 |
| Buy* | 51 | $13.05 | Ordinary |
08:23:47 - 28-Sep-26 |
| Buy* | 50 | $13.07 | Ordinary |
08:21:29 - 28-Sep-26 |
| Buy* | 30 | $13.06 | Ordinary |
08:21:29 - 28-Sep-26 |
| Unknown* | 20 | $13.05 | Ordinary |
08:21:29 - 28-Sep-26 |
| Buy* | 3 | $13.05 | Ordinary |
08:21:29 - 28-Sep-26 |
| Buy* | 2 | $13.05 | Ordinary |
08:21:29 - 28-Sep-26 |
| Sell* | 20 | $13.03 | Ordinary |
08:20:39 - 28-Sep-26 |
| Sell* | 20 | $13.03 | Ordinary |
08:20:39 - 28-Sep-26 |
| Sell* | 20 | $13.02 | Ordinary |
08:20:39 - 28-Sep-26 |
| Buy* | 2 | $13.04 | Ordinary |
08:20:32 - 28-Sep-26 |
| Buy* | 211 | $13.06 | Ordinary |
08:20:32 - 28-Sep-26 |
| Buy* | 20 | $13.05 | Ordinary |
08:20:32 - 28-Sep-26 |
| Buy* | 672 | $13.02 | Ordinary |
08:20:32 - 28-Sep-26 |
| Buy* | 8 | $13.02 | Ordinary |
08:19:58 - 28-Sep-26 |
| Buy* | 1 | $13.03 | Ordinary |
08:18:47 - 28-Sep-26 |
| Buy* | 1 | $13.03 | Ordinary |
08:18:47 - 28-Sep-26 |
| Buy* | 889 | $13.02 | Ordinary |
08:18:38 - 28-Sep-26 |
| Buy* | 30 | $13.02 | Ordinary |
08:18:38 - 28-Sep-26 |
| Sell* | 500 | $13.00 | Ordinary |
08:18:14 - 28-Sep-26 |
| Sell* | 3 | $13.00 | Ordinary |
08:17:03 - 28-Sep-26 |
| Buy* | 30 | $13.01 | Ordinary |
08:16:46 - 28-Sep-26 |
| Buy* | 750 | $13.01 | Ordinary |
08:16:46 - 28-Sep-26 |
| Buy* | 20 | $13.00 | Ordinary |
08:16:44 - 28-Sep-26 |
| Buy* | 400 | $13.00 | Ordinary |
08:16:44 - 28-Sep-26 |
| Buy* | 220 | $13.00 | Ordinary |
08:16:44 - 28-Sep-26 |
| Buy* | 700 | $13.00 | Ordinary |
08:16:21 - 28-Sep-26 |
| Buy* | 30 | $13.00 | Ordinary |
08:16:15 - 28-Sep-26 |
| Buy* | 20 | $13.00 | Ordinary |
08:16:15 - 28-Sep-26 |
| Unknown* | 30 | $13.00 | Ordinary |
08:16:00 - 28-Sep-26 |
| Sell* | 2 | $13.00 | Ordinary |
08:16:00 - 28-Sep-26 |
| Sell* | 65 | $13.00 | Ordinary |
08:16:00 - 28-Sep-26 |
| Sell* | 2 | $13.00 | Ordinary |
08:16:00 - 28-Sep-26 |
| Sell* | 2 | $13.00 | Ordinary |
08:16:00 - 28-Sep-26 |
| Sell* | 2 | $13.00 | Ordinary |
08:16:00 - 28-Sep-26 |
| Sell* | 20 | $13.00 | Ordinary |
08:16:00 - 28-Sep-26 |
| Sell* | 30 | $13.00 | Ordinary |
08:16:00 - 28-Sep-26 |
| Sell* | 30 | $13.00 | Ordinary |
08:16:00 - 28-Sep-26 |
| Sell* | 2 | $13.00 | Ordinary |
08:16:00 - 28-Sep-26 |
| Sell* | 20 | $13.00 | Ordinary |
08:16:00 - 28-Sep-26 |
| Sell* | 2 | $13.00 | Ordinary |
08:16:00 - 28-Sep-26 |
| Buy* | 20 | $13.00 | Ordinary |
08:16:00 - 28-Sep-26 |
| Buy* | 102 | $13.00 | Ordinary |
08:16:00 - 28-Sep-26 |
| Buy* | 178 | $13.00 | Ordinary |
08:15:59 - 28-Sep-26 |
| Buy* | 1,200 | $13.00 | Ordinary |
08:14:19 - 28-Sep-26 |
| Buy* | 570 | $13.00 | Ordinary |
08:14:19 - 28-Sep-26 |
| Buy* | 300 | $13.00 | Ordinary |
08:14:06 - 28-Sep-26 |
| Buy* | 3,600 | $13.00 | Ordinary |
08:13:24 - 28-Sep-26 |
| Buy* | 90 | $13.00 | Ordinary |
08:13:24 - 28-Sep-26 |
| Unknown* | 700 | $12.99 | Ordinary |
08:13:02 - 28-Sep-26 |
| Buy* | 100 | $13.00 | Ordinary |
08:12:43 - 28-Sep-26 |
| Unknown* | 30 | $13.00 | Ordinary |
08:12:35 - 28-Sep-26 |
| Unknown* | 20 | $13.00 | Ordinary |
08:12:35 - 28-Sep-26 |
| Sell* | 10 | $12.99 | Ordinary |
08:12:00 - 28-Sep-26 |
| Sell* | 20 | $12.99 | Ordinary |
08:11:59 - 28-Sep-26 |
| Buy* | 10 | $13.00 | Ordinary |
08:10:53 - 28-Sep-26 |
| Buy* | 70 | $13.00 | Ordinary |
08:10:53 - 28-Sep-26 |
| Buy* | 70 | $13.00 | Ordinary |
08:10:53 - 28-Sep-26 |
| Buy* | 10 | $13.00 | Ordinary |
08:10:53 - 28-Sep-26 |
| Buy* | 10 | $13.00 | Ordinary |
08:10:53 - 28-Sep-26 |
| Buy* | 5 | $13.00 | Ordinary |
08:10:53 - 28-Sep-26 |
| Buy* | 5 | $13.00 | Ordinary |
08:10:49 - 28-Sep-26 |
| Unknown* | 20 | $12.99 | Ordinary |
08:10:02 - 28-Sep-26 |
| Sell* | 980 | $12.99 | Ordinary |
08:09:21 - 28-Sep-26 |
| Sell* | 20 | $12.99 | Ordinary |
08:08:32 - 28-Sep-26 |
| Sell* | 30 | $13.00 | Ordinary |
08:07:33 - 28-Sep-26 |
| Unknown* | 46 | $13.00 | Ordinary |
08:07:33 - 28-Sep-26 |
| Buy* | 34 | $13.00 | Ordinary |
08:07:33 - 28-Sep-26 |
| Buy* | 46 | $13.00 | Ordinary |
08:07:33 - 28-Sep-26 |
| Buy* | 16 | $12.98 | Ordinary |
08:05:42 - 28-Sep-26 |
| Sell* | 5 | $12.97 | Ordinary |
08:03:51 - 28-Sep-26 |
| Sell* | 20 | $12.97 | Ordinary |
08:03:51 - 28-Sep-26 |
| Sell* | 1 | $12.99 | Ordinary |
08:01:45 - 28-Sep-26 |
| Sell* | 33 | $13.00 | Ordinary |
07:59:56 - 28-Sep-26 |
| Sell* | 63 | $13.00 | Ordinary |
07:59:56 - 28-Sep-26 |
| Sell* | 63 | $13.00 | Ordinary |
07:59:56 - 28-Sep-26 |
| Sell* | 63 | $13.00 | Ordinary |
07:59:56 - 28-Sep-26 |
| Sell* | 45 | $13.00 | Ordinary |
07:59:56 - 28-Sep-26 |
| Sell* | 21 | $13.00 | Ordinary |
07:59:56 - 28-Sep-26 |
| Sell* | 9 | $13.00 | Ordinary |
07:59:56 - 28-Sep-26 |
| Sell* | 3 | $13.00 | Ordinary |
07:59:56 - 28-Sep-26 |
| Sell* | 394 | $13.00 | Ordinary |
07:57:45 - 28-Sep-26 |
| Buy* | 40 | $13.00 | Ordinary |
07:57:19 - 28-Sep-26 |
| Buy* | 30 | $13.00 | Ordinary |
07:56:40 - 28-Sep-26 |
| Buy* | 100 | $13.00 | Ordinary |
07:56:40 - 28-Sep-26 |
| Buy* | 100 | $13.00 | Ordinary |
07:56:40 - 28-Sep-26 |
| Buy* | 10 | $13.00 | Ordinary |
07:56:27 - 28-Sep-26 |
| Buy* | 100 | $13.00 | Ordinary |
07:56:21 - 28-Sep-26 |
| Buy* | 100 | $13.00 | Ordinary |
07:56:21 - 28-Sep-26 |
| Buy* | 90 | $13.00 | Ordinary |
07:55:22 - 28-Sep-26 |
| Buy* | 100 | $13.00 | Ordinary |
07:55:22 - 28-Sep-26 |
| Buy* | 100 | $13.00 | Ordinary |
07:55:13 - 28-Sep-26 |
| Buy* | 200 | $13.00 | Ordinary |
07:55:00 - 28-Sep-26 |
| Buy* | 10 | $13.00 | Ordinary |
07:55:00 - 28-Sep-26 |
| Buy* | 10 | $13.00 | Ordinary |
07:55:00 - 28-Sep-26 |
| Buy* | 10 | $13.00 | Ordinary |
07:55:00 - 28-Sep-26 |
| Buy* | 20 | $13.00 | Ordinary |
07:55:00 - 28-Sep-26 |
| Buy* | 90 | $12.99 | Ordinary |
07:53:30 - 28-Sep-26 |
| Sell* | 1 | $12.96 | Ordinary |
07:52:10 - 28-Sep-26 |
| Sell* | 5 | $12.96 | Ordinary |
07:52:10 - 28-Sep-26 |
| Sell* | 5 | $12.96 | Ordinary |
07:52:10 - 28-Sep-26 |
| Sell* | 20 | $12.97 | Ordinary |
07:52:09 - 28-Sep-26 |
| Sell* | 5 | $12.97 | Ordinary |
07:52:09 - 28-Sep-26 |
| Sell* | 100 | $12.97 | Ordinary |
07:52:09 - 28-Sep-26 |
| Unknown* | 100 | $12.98 | Ordinary |
07:50:49 - 28-Sep-26 |
| Unknown* | 80 | $12.98 | Ordinary |
07:50:49 - 28-Sep-26 |
| Unknown* | 20 | $12.98 | Ordinary |
07:50:49 - 28-Sep-26 |
| Unknown* | 100 | $12.98 | Ordinary |
07:50:49 - 28-Sep-26 |
| Unknown* | 200 | $12.98 | Ordinary |
07:50:49 - 28-Sep-26 |
| Unknown* | 15 | $12.98 | Ordinary |
07:49:50 - 28-Sep-26 |
| Unknown* | 5 | $12.98 | Ordinary |
07:49:10 - 28-Sep-26 |
| Sell* | 7 | $12.97 | Ordinary |
07:47:16 - 28-Sep-26 |
| Sell* | 2 | $12.97 | Ordinary |
07:47:16 - 28-Sep-26 |
| Sell* | 147 | $12.97 | Ordinary |
07:47:16 - 28-Sep-26 |
| Sell* | 1 | $12.98 | Ordinary |
07:47:09 - 28-Sep-26 |
| Sell* | 25 | $12.98 | Ordinary |
07:47:09 - 28-Sep-26 |
| Sell* | 1 | $12.98 | Ordinary |
07:47:09 - 28-Sep-26 |
| Sell* | 2 | $12.98 | Ordinary |
07:47:09 - 28-Sep-26 |
| Sell* | 5 | $13.00 | Ordinary |
07:46:26 - 28-Sep-26 |
| Sell* | 10 | $13.00 | Ordinary |
07:46:26 - 28-Sep-26 |
| Sell* | 2 | $13.00 | Ordinary |
07:46:05 - 28-Sep-26 |
| Sell* | 10 | $13.00 | Ordinary |
07:46:03 - 28-Sep-26 |
| Sell* | 25 | $13.00 | Ordinary |
07:45:59 - 28-Sep-26 |
| Sell* | 10 | $13.00 | Ordinary |
07:45:51 - 28-Sep-26 |
| Sell* | 10 | $13.00 | Ordinary |
07:45:09 - 28-Sep-26 |
| Buy* | 10 | $13.01 | Ordinary |
07:45:09 - 28-Sep-26 |
| Sell* | 10 | $13.00 | Ordinary |
07:45:09 - 28-Sep-26 |
| Sell* | 10 | $13.00 | Ordinary |
07:45:09 - 28-Sep-26 |
| Sell* | 10 | $13.00 | Ordinary |
07:45:09 - 28-Sep-26 |
| Sell* | 10 | $13.00 | Ordinary |
07:45:09 - 28-Sep-26 |
| Buy* | 310 | $13.00 | Ordinary |
07:45:09 - 28-Sep-26 |
| Sell* | 59 | $12.99 | Ordinary |
07:44:14 - 28-Sep-26 |
| Sell* | 5 | $12.99 | Ordinary |
07:44:14 - 28-Sep-26 |
| Sell* | 2 | $12.99 | Ordinary |
07:44:14 - 28-Sep-26 |
| Sell* | 80 | $12.99 | Ordinary |
07:44:14 - 28-Sep-26 |
| Sell* | 1 | $12.99 | Ordinary |
07:44:14 - 28-Sep-26 |
| Sell* | 1 | $12.99 | Ordinary |
07:44:14 - 28-Sep-26 |
| Sell* | 50 | $13.00 | Ordinary |
07:43:57 - 28-Sep-26 |
| Sell* | 10 | $13.00 | Ordinary |
07:43:57 - 28-Sep-26 |
| Sell* | 10 | $13.00 | Ordinary |
07:43:57 - 28-Sep-26 |
| Sell* | 20 | $13.00 | Ordinary |
07:43:57 - 28-Sep-26 |
| Sell* | 200 | $13.00 | Ordinary |
07:43:57 - 28-Sep-26 |
| Sell* | 70 | $13.00 | Ordinary |
07:43:57 - 28-Sep-26 |
| Sell* | 2 | $13.00 | Ordinary |
07:43:57 - 28-Sep-26 |
| Sell* | 10 | $13.00 | Ordinary |
07:43:57 - 28-Sep-26 |
| Sell* | 1 | $13.00 | Ordinary |
07:43:57 - 28-Sep-26 |
| Sell* | 2 | $13.00 | Ordinary |
07:43:57 - 28-Sep-26 |
| Sell* | 30 | $13.00 | Ordinary |
07:43:57 - 28-Sep-26 |
| Sell* | 20 | $13.00 | Ordinary |
07:43:57 - 28-Sep-26 |
| Sell* | 1 | $13.00 | Ordinary |
07:43:57 - 28-Sep-26 |
| Sell* | 120 | $13.00 | Ordinary |
07:43:57 - 28-Sep-26 |
| Sell* | 30 | $13.00 | Ordinary |
07:43:57 - 28-Sep-26 |
| Sell* | 1 | $13.00 | Ordinary |
07:43:57 - 28-Sep-26 |
| Sell* | 30 | $13.00 | Ordinary |
07:43:57 - 28-Sep-26 |
| Sell* | 10 | $13.00 | Ordinary |
07:43:57 - 28-Sep-26 |
| Sell* | 20 | $13.00 | Ordinary |
07:43:57 - 28-Sep-26 |
| Sell* | 35 | $13.00 | Ordinary |
07:43:57 - 28-Sep-26 |
| Sell* | 30 | $13.00 | Ordinary |
07:43:57 - 28-Sep-26 |
| Sell* | 1 | $13.00 | Ordinary |
07:43:57 - 28-Sep-26 |
| Sell* | 250 | $13.00 | Ordinary |
07:43:57 - 28-Sep-26 |
| Sell* | 100 | $13.00 | Ordinary |
07:43:57 - 28-Sep-26 |
| Sell* | 1 | $13.00 | Ordinary |
07:43:57 - 28-Sep-26 |
| Sell* | 260 | $13.00 | Ordinary |
07:43:57 - 28-Sep-26 |
| Sell* | 50 | $13.00 | Ordinary |
07:43:57 - 28-Sep-26 |
| Sell* | 115 | $13.00 | Ordinary |
07:43:57 - 28-Sep-26 |
| Sell* | 100 | $13.00 | Ordinary |
07:43:57 - 28-Sep-26 |
| Sell* | 200 | $13.00 | Ordinary |
07:43:57 - 28-Sep-26 |
| Sell* | 50 | $13.00 | Ordinary |
07:43:57 - 28-Sep-26 |
| Sell* | 3,850 | $13.00 | Ordinary |
07:43:57 - 28-Sep-26 |
| Sell* | 150 | $13.00 | Ordinary |
07:43:57 - 28-Sep-26 |
| Sell* | 16 | $13.00 | Ordinary |
07:43:57 - 28-Sep-26 |
| Sell* | 1,000 | $13.00 | Ordinary |
07:43:57 - 28-Sep-26 |
| Sell* | 5 | $13.00 | Ordinary |
07:43:57 - 28-Sep-26 |
| Sell* | 50 | $13.00 | Ordinary |
07:43:57 - 28-Sep-26 |
| Sell* | 10 | $13.00 | Ordinary |
07:43:57 - 28-Sep-26 |
| Sell* | 20 | $13.00 | Ordinary |
07:43:57 - 28-Sep-26 |
| Sell* | 20 | $13.00 | Ordinary |
07:43:57 - 28-Sep-26 |
| Sell* | 70 | $13.00 | Ordinary |
07:43:57 - 28-Sep-26 |
| Sell* | 100 | $13.00 | Ordinary |
07:43:57 - 28-Sep-26 |
| Sell* | 556 | $13.00 | Ordinary |
07:43:57 - 28-Sep-26 |
| Sell* | 80 | $13.00 | Ordinary |
07:43:57 - 28-Sep-26 |
| Sell* | 150 | $13.00 | Ordinary |
07:43:57 - 28-Sep-26 |
| Sell* | 250 | $13.00 | Ordinary |
07:43:57 - 28-Sep-26 |
| Sell* | 400 | $13.00 | Ordinary |
07:43:57 - 28-Sep-26 |
| Sell* | 1 | $13.00 | Ordinary |
07:43:57 - 28-Sep-26 |
| Sell* | 10 | $13.00 | Ordinary |
07:43:57 - 28-Sep-26 |
| Sell* | 10 | $13.00 | Ordinary |
07:43:57 - 28-Sep-26 |
| Sell* | 100 | $13.00 | Ordinary |
07:43:57 - 28-Sep-26 |
| Sell* | 250 | $13.00 | Ordinary |
07:43:57 - 28-Sep-26 |
| Sell* | 150 | $13.00 | Ordinary |
07:43:57 - 28-Sep-26 |
| Sell* | 100 | $13.00 | Ordinary |
07:43:57 - 28-Sep-26 |
| Sell* | 100 | $13.00 | Ordinary |
07:43:57 - 28-Sep-26 |
| Sell* | 20 | $13.00 | Ordinary |
07:43:57 - 28-Sep-26 |
| Sell* | 77 | $13.00 | Ordinary |
07:43:57 - 28-Sep-26 |
| Sell* | 4 | $13.00 | Ordinary |
07:43:57 - 28-Sep-26 |
| Sell* | 2 | $13.00 | Ordinary |
07:43:57 - 28-Sep-26 |
| Sell* | 10 | $13.00 | Ordinary |
07:43:57 - 28-Sep-26 |
| Sell* | 128 | $13.00 | Ordinary |
07:43:57 - 28-Sep-26 |
| Sell* | 1,000 | $13.00 | Ordinary |
07:43:57 - 28-Sep-26 |
| Sell* | 2 | $13.00 | Ordinary |
07:43:57 - 28-Sep-26 |
| Sell* | 1,000 | $13.00 | Ordinary |
07:43:57 - 28-Sep-26 |
| Sell* | 400 | $13.00 | Ordinary |
07:43:57 - 28-Sep-26 |
| Sell* | 6 | $13.00 | Ordinary |
07:43:57 - 28-Sep-26 |
| Sell* | 1 | $13.00 | Ordinary |
07:43:57 - 28-Sep-26 |
| Sell* | 150 | $13.00 | Ordinary |
07:43:57 - 28-Sep-26 |
| Sell* | 1 | $13.00 | Ordinary |
07:43:57 - 28-Sep-26 |
| Sell* | 1,000 | $13.00 | Ordinary |
07:43:57 - 28-Sep-26 |
| Sell* | 35 | $13.00 | Ordinary |
07:43:57 - 28-Sep-26 |
| Sell* | 1 | $13.00 | Ordinary |
07:43:57 - 28-Sep-26 |
| Sell* | 5 | $13.00 | Ordinary |
07:43:57 - 28-Sep-26 |
| Sell* | 50 | $13.00 | Ordinary |
07:43:57 - 28-Sep-26 |
| Sell* | 100 | $13.00 | Ordinary |
07:43:57 - 28-Sep-26 |
| Sell* | 5 | $13.00 | Ordinary |
07:43:57 - 28-Sep-26 |
| Sell* | 50 | $13.00 | Ordinary |
07:43:57 - 28-Sep-26 |
| Sell* | 300 | $13.00 | Ordinary |
07:43:57 - 28-Sep-26 |
| Sell* | 1 | $13.00 | Ordinary |
07:43:57 - 28-Sep-26 |
| Sell* | 20 | $13.00 | Ordinary |
07:43:57 - 28-Sep-26 |
| Sell* | 3 | $13.00 | Ordinary |
07:43:57 - 28-Sep-26 |
| Sell* | 40 | $13.00 | Ordinary |
07:43:57 - 28-Sep-26 |
| Sell* | 50 | $13.00 | Ordinary |
07:43:57 - 28-Sep-26 |
| Sell* | 300 | $13.00 | Ordinary |
07:43:57 - 28-Sep-26 |
| Sell* | 1 | $13.00 | Ordinary |
07:43:57 - 28-Sep-26 |
| Sell* | 5 | $13.00 | Ordinary |
07:43:57 - 28-Sep-26 |
| Sell* | 1 | $13.01 | Ordinary |
07:43:57 - 28-Sep-26 |
| Sell* | 50 | $13.01 | Ordinary |
07:43:57 - 28-Sep-26 |
| Sell* | 36 | $13.02 | Ordinary |
07:43:57 - 28-Sep-26 |
| Sell* | 100 | $13.02 | Ordinary |
07:43:57 - 28-Sep-26 |
| Sell* | 231 | $13.03 | Ordinary |
07:43:57 - 28-Sep-26 |
| Sell* | 90 | $13.03 | Ordinary |
07:43:57 - 28-Sep-26 |
| Sell* | 10 | $13.03 | Ordinary |
07:43:57 - 28-Sep-26 |
| Sell* | 14 | $13.04 | Ordinary |
07:43:57 - 28-Sep-26 |
| Sell* | 2 | $13.04 | Ordinary |
07:43:57 - 28-Sep-26 |
| Sell* | 1 | $13.04 | Ordinary |
07:43:57 - 28-Sep-26 |
| Sell* | 10 | $13.04 | Ordinary |
07:43:57 - 28-Sep-26 |
| Sell* | 50 | $13.04 | Ordinary |
07:43:57 - 28-Sep-26 |
| Sell* | 1 | $13.04 | Ordinary |
07:43:57 - 28-Sep-26 |
| Sell* | 2 | $13.05 | Ordinary |
07:43:57 - 28-Sep-26 |
| Sell* | 9 | $13.06 | Ordinary |
07:43:02 - 28-Sep-26 |
| Sell* | 1 | $13.06 | Ordinary |
07:43:02 - 28-Sep-26 |
| Sell* | 2 | $13.07 | Ordinary |
07:43:02 - 28-Sep-26 |
| Sell* | 2 | $13.09 | Ordinary |
07:42:23 - 28-Sep-26 |
| Buy* | 100 | $13.10 | Ordinary |
07:38:00 - 28-Sep-26 |
| Buy* | 98 | $13.10 | Ordinary |
07:38:00 - 28-Sep-26 |
| Buy* | 2 | $13.10 | Ordinary |
07:38:00 - 28-Sep-26 |
| Sell* | 1 | $13.05 | Ordinary |
07:36:30 - 28-Sep-26 |
| Sell* | 850 | $13.05 | Ordinary |
07:36:30 - 28-Sep-26 |
| Sell* | 1 | $13.05 | Ordinary |
07:36:30 - 28-Sep-26 |
| Sell* | 550 | $13.05 | Ordinary |
07:36:30 - 28-Sep-26 |
| Sell* | 1 | $13.06 | Ordinary |
07:36:30 - 28-Sep-26 |
| Sell* | 5 | $13.06 | Ordinary |
07:36:30 - 28-Sep-26 |
| Sell* | 39 | $13.06 | Ordinary |
07:36:30 - 28-Sep-26 |
| Sell* | 2 | $13.07 | Ordinary |
07:36:30 - 28-Sep-26 |
| Sell* | 50 | $13.07 | Ordinary |
07:36:30 - 28-Sep-26 |
| Sell* | 10 | $13.07 | Ordinary |
07:36:30 - 28-Sep-26 |
| Sell* | 2 | $13.07 | Ordinary |
07:36:30 - 28-Sep-26 |
| Sell* | 2 | $13.08 | Ordinary |
07:36:30 - 28-Sep-26 |
| Sell* | 2 | $13.08 | Ordinary |
07:36:30 - 28-Sep-26 |
| Sell* | 300 | $13.08 | Ordinary |
07:36:30 - 28-Sep-26 |
| Sell* | 5 | $13.08 | Ordinary |
07:36:30 - 28-Sep-26 |
| Sell* | 150 | $13.08 | Ordinary |
07:36:30 - 28-Sep-26 |
| Sell* | 2 | $13.09 | Ordinary |
07:36:14 - 28-Sep-26 |
| Sell* | 10 | $13.09 | Ordinary |
07:36:14 - 28-Sep-26 |
| Sell* | 1 | $13.12 | Ordinary |
07:35:56 - 28-Sep-26 |
| Sell* | 1 | $13.12 | Ordinary |
07:35:56 - 28-Sep-26 |
| Sell* | 3 | $13.10 | Ordinary |
07:35:11 - 28-Sep-26 |
| Sell* | 7 | $13.10 | Ordinary |
07:35:01 - 28-Sep-26 |
| Sell* | 1 | $13.10 | Ordinary |
07:34:57 - 28-Sep-26 |
| Sell* | 2 | $13.10 | Ordinary |
07:34:32 - 28-Sep-26 |
| Sell* | 4 | $13.10 | Ordinary |
07:34:21 - 28-Sep-26 |
| Sell* | 5 | $13.10 | Ordinary |
07:34:10 - 28-Sep-26 |
| Sell* | 1 | $13.10 | Ordinary |
07:34:01 - 28-Sep-26 |
| Sell* | 5 | $13.10 | Ordinary |
07:33:44 - 28-Sep-26 |
| Sell* | 2 | $13.09 | Ordinary |
07:33:25 - 28-Sep-26 |
| Sell* | 50 | $13.09 | Ordinary |
07:33:25 - 28-Sep-26 |
| Sell* | 2,000 | $13.09 | Ordinary |
07:33:25 - 28-Sep-26 |
| Sell* | 25 | $13.09 | Ordinary |
07:33:25 - 28-Sep-26 |
| Sell* | 1,100 | $13.10 | Ordinary |
07:33:21 - 28-Sep-26 |
| Sell* | 1 | $13.10 | Ordinary |
07:33:21 - 28-Sep-26 |
| Sell* | 382 | $13.10 | Ordinary |
07:33:21 - 28-Sep-26 |
| Sell* | 1 | $13.10 | Ordinary |
07:33:21 - 28-Sep-26 |
| Sell* | 12 | $13.10 | Ordinary |
07:33:21 - 28-Sep-26 |
| Sell* | 20 | $13.10 | Ordinary |
07:33:21 - 28-Sep-26 |
| Sell* | 50 | $13.10 | Ordinary |
07:33:21 - 28-Sep-26 |
| Sell* | 10 | $13.10 | Ordinary |
07:33:21 - 28-Sep-26 |
| Sell* | 10 | $13.10 | Ordinary |
07:33:21 - 28-Sep-26 |
| Sell* | 10 | $13.10 | Ordinary |
07:33:21 - 28-Sep-26 |
| Sell* | 3 | $13.10 | Ordinary |
07:33:21 - 28-Sep-26 |
| Sell* | 100 | $13.10 | Ordinary |
07:33:21 - 28-Sep-26 |
| Sell* | 10 | $13.10 | Ordinary |
07:33:21 - 28-Sep-26 |
| Sell* | 2 | $13.10 | Ordinary |
07:33:21 - 28-Sep-26 |
| Sell* | 25 | $13.10 | Ordinary |
07:33:21 - 28-Sep-26 |
| Sell* | 10 | $13.10 | Ordinary |
07:33:21 - 28-Sep-26 |
| Sell* | 100 | $13.10 | Ordinary |
07:33:21 - 28-Sep-26 |
| Sell* | 2 | $13.11 | Ordinary |
07:33:21 - 28-Sep-26 |
| Sell* | 60 | $13.11 | Ordinary |
07:33:21 - 28-Sep-26 |
| Sell* | 35 | $13.11 | Ordinary |
07:33:21 - 28-Sep-26 |
| Sell* | 10 | $13.11 | Ordinary |
07:33:21 - 28-Sep-26 |
| Sell* | 10 | $13.13 | Ordinary |
07:33:21 - 28-Sep-26 |
| Sell* | 1 | $13.15 | Ordinary |
07:33:07 - 28-Sep-26 |
| Buy* | 12 | $13.12 | Ordinary |
07:30:58 - 28-Sep-26 |
| Buy* | 14 | $13.12 | Ordinary |
07:30:56 - 28-Sep-26 |
| Sell* | 12 | $13.12 | Ordinary |
07:30:56 - 28-Sep-26 |
| Sell* | 2 | $13.13 | Ordinary |
07:30:56 - 28-Sep-26 |
| Sell* | 4 | $13.13 | Ordinary |
07:30:56 - 28-Sep-26 |
| Sell* | 4 | $13.13 | Ordinary |
07:30:56 - 28-Sep-26 |
| Sell* | 30 | $13.13 | Ordinary |
07:30:56 - 28-Sep-26 |
| Sell* | 20 | $13.13 | Ordinary |
07:30:56 - 28-Sep-26 |
| Sell* | 25 | $13.13 | Ordinary |
07:30:56 - 28-Sep-26 |
| Sell* | 10 | $13.13 | Ordinary |
07:30:56 - 28-Sep-26 |
| Sell* | 100 | $13.13 | Ordinary |
07:30:56 - 28-Sep-26 |
| Sell* | 1 | $13.13 | Ordinary |
07:30:56 - 28-Sep-26 |
| Sell* | 500 | $13.14 | Ordinary |
07:30:48 - 28-Sep-26 |
| Sell* | 2 | $13.14 | Ordinary |
07:30:48 - 28-Sep-26 |
| Sell* | 8 | $13.14 | Ordinary |
07:30:48 - 28-Sep-26 |
| Sell* | 500 | $13.14 | Ordinary |
07:30:48 - 28-Sep-26 |
| Sell* | 2 | $13.15 | Ordinary |
07:30:48 - 28-Sep-26 |
| Sell* | 1 | $13.15 | Ordinary |
07:30:48 - 28-Sep-26 |
| Sell* | 1 | $13.15 | Ordinary |
07:30:48 - 28-Sep-26 |
| Sell* | 760 | $13.15 | Ordinary |
07:30:48 - 28-Sep-26 |
| Sell* | 5 | $13.15 | Ordinary |
07:30:48 - 28-Sep-26 |
| Sell* | 152 | $13.15 | Ordinary |
07:30:48 - 28-Sep-26 |
| Sell* | 100 | $13.15 | Ordinary |
07:30:48 - 28-Sep-26 |
| Sell* | 5 | $13.15 | Ordinary |
07:30:48 - 28-Sep-26 |
| Sell* | 15 | $13.15 | Ordinary |
07:30:48 - 28-Sep-26 |
| Sell* | 3 | $13.15 | Ordinary |
07:30:48 - 28-Sep-26 |
| Sell* | 2 | $13.16 | Ordinary |
07:30:48 - 28-Sep-26 |
| Sell* | 50 | $13.16 | Ordinary |
07:30:48 - 28-Sep-26 |
| Sell* | 10 | $13.16 | Ordinary |
07:30:48 - 28-Sep-26 |
| Sell* | 60 | $13.17 | Ordinary |
07:30:48 - 28-Sep-26 |
| Sell* | 10 | $13.17 | Ordinary |
07:30:48 - 28-Sep-26 |
| Sell* | 70 | $13.17 | Ordinary |
07:30:48 - 28-Sep-26 |
| Sell* | 25 | $13.18 | Ordinary |
07:30:48 - 28-Sep-26 |
| Sell* | 46 | $13.18 | Ordinary |
07:29:13 - 28-Sep-26 |
| Sell* | 30 | $13.18 | Ordinary |
07:29:13 - 28-Sep-26 |
| Sell* | 5 | $13.18 | Ordinary |
07:29:11 - 28-Sep-26 |
| Sell* | 2 | $13.18 | Ordinary |
07:29:11 - 28-Sep-26 |
| Sell* | 3 | $13.18 | Ordinary |
07:29:11 - 28-Sep-26 |
| Sell* | 401 | $13.18 | Ordinary |
07:29:11 - 28-Sep-26 |
| Sell* | 100 | $13.20 | Ordinary |
07:28:04 - 28-Sep-26 |
| Sell* | 100 | $13.20 | Ordinary |
07:28:00 - 28-Sep-26 |
| Sell* | 1 | $13.20 | Ordinary |
07:27:58 - 28-Sep-26 |
| Sell* | 3 | $13.20 | Ordinary |
07:22:17 - 28-Sep-26 |
| Buy* | 82 | $13.19 | Ordinary |
07:21:08 - 28-Sep-26 |
| Buy* | 1 | $13.19 | Ordinary |
07:21:08 - 28-Sep-26 |
| Unknown* | 30 | $13.18 | Ordinary |
07:20:20 - 28-Sep-26 |
| Unknown* | 100 | $13.18 | Ordinary |
07:19:59 - 28-Sep-26 |
| Unknown* | 100 | $13.18 | Ordinary |
07:19:59 - 28-Sep-26 |
| Buy* | 1 | $13.19 | Ordinary |
07:19:22 - 28-Sep-26 |
| Unknown* | 100 | $13.18 | Ordinary |
07:19:02 - 28-Sep-26 |
| Unknown* | 100 | $13.18 | Ordinary |
07:19:02 - 28-Sep-26 |
| Buy* | 4 | $13.19 | Ordinary |
07:19:02 - 28-Sep-26 |
| Unknown* | 100 | $13.18 | Ordinary |
07:19:02 - 28-Sep-26 |
| Unknown* | 100 | $13.18 | Ordinary |
07:19:00 - 28-Sep-26 |
| Sell* | 2 | $13.18 | Ordinary |
07:18:49 - 28-Sep-26 |
| Sell* | 3 | $13.18 | Ordinary |
07:18:49 - 28-Sep-26 |
| Sell* | 50 | $13.18 | Ordinary |
07:18:49 - 28-Sep-26 |
| Sell* | 200 | $13.18 | Ordinary |
07:18:49 - 28-Sep-26 |
| Sell* | 100 | $13.18 | Ordinary |
07:18:49 - 28-Sep-26 |
| Sell* | 2 | $13.19 | Ordinary |
07:18:48 - 28-Sep-26 |
| Sell* | 10 | $13.19 | Ordinary |
07:18:48 - 28-Sep-26 |
| Sell* | 40 | $13.20 | Ordinary |
07:18:47 - 28-Sep-26 |
| Sell* | 5 | $13.20 | Ordinary |
07:18:47 - 28-Sep-26 |
| Sell* | 1 | $13.20 | Ordinary |
07:18:47 - 28-Sep-26 |
| Sell* | 10 | $13.20 | Ordinary |
07:18:47 - 28-Sep-26 |
| Sell* | 5 | $13.20 | Ordinary |
07:18:47 - 28-Sep-26 |
| Sell* | 100 | $13.20 | Ordinary |
07:18:47 - 28-Sep-26 |
| Sell* | 2 | $13.20 | Ordinary |
07:18:47 - 28-Sep-26 |
| Sell* | 200 | $13.20 | Ordinary |
07:18:47 - 28-Sep-26 |
| Sell* | 500 | $13.20 | Ordinary |
07:18:47 - 28-Sep-26 |
| Sell* | 10 | $13.20 | Ordinary |
07:18:47 - 28-Sep-26 |
| Sell* | 2 | $13.20 | Ordinary |
07:18:47 - 28-Sep-26 |
| Sell* | 2 | $13.20 | Ordinary |
07:18:47 - 28-Sep-26 |
| Sell* | 10 | $13.20 | Ordinary |
07:18:47 - 28-Sep-26 |
| Sell* | 117 | $13.20 | Ordinary |
07:18:47 - 28-Sep-26 |
| Sell* | 1 | $13.20 | Ordinary |
07:18:47 - 28-Sep-26 |
| Sell* | 2 | $13.21 | Ordinary |
07:18:47 - 28-Sep-26 |
| Sell* | 3 | $13.20 | Ordinary |
07:18:47 - 28-Sep-26 |
| Sell* | 1 | $13.20 | Ordinary |
07:18:47 - 28-Sep-26 |
| Sell* | 20 | $13.21 | Ordinary |
07:18:47 - 28-Sep-26 |
| Sell* | 4 | $13.21 | Ordinary |
07:18:47 - 28-Sep-26 |
| Sell* | 72 | $13.21 | Ordinary |
07:18:47 - 28-Sep-26 |
| Sell* | 4 | $13.23 | Ordinary |
07:18:45 - 28-Sep-26 |
| Sell* | 100 | $13.21 | Ordinary |
07:18:45 - 28-Sep-26 |
| Sell* | 70 | $13.21 | Ordinary |
07:18:45 - 28-Sep-26 |
| Sell* | 30 | $13.22 | Ordinary |
07:18:45 - 28-Sep-26 |
| Unknown* | 7 | $13.24 | Ordinary |
07:18:26 - 28-Sep-26 |
| Buy* | 25 | $13.24 | Ordinary |
07:18:07 - 28-Sep-26 |
| Sell* | 30 | $13.22 | Ordinary |
07:17:14 - 28-Sep-26 |
| Sell* | 70 | $13.22 | Ordinary |
07:17:14 - 28-Sep-26 |
| Buy* | 30 | $13.22 | Ordinary |
07:17:02 - 28-Sep-26 |
| Sell* | 100 | $13.22 | Ordinary |
07:17:02 - 28-Sep-26 |
| Sell* | 70 | $13.22 | Ordinary |
07:17:02 - 28-Sep-26 |
| Sell* | 30 | $13.22 | Ordinary |
07:17:00 - 28-Sep-26 |
| Sell* | 158 | $13.21 | Ordinary |
07:16:53 - 28-Sep-26 |
| Sell* | 200 | $13.21 | Ordinary |
07:16:53 - 28-Sep-26 |
| Sell* | 2 | $13.22 | Ordinary |
07:16:45 - 28-Sep-26 |
| Sell* | 76 | $13.22 | Ordinary |
07:16:45 - 28-Sep-26 |
| Sell* | 1,831 | $13.22 | Ordinary |
07:16:45 - 28-Sep-26 |
| Sell* | 169 | $13.22 | Ordinary |
07:16:45 - 28-Sep-26 |
| Sell* | 31 | $13.22 | Ordinary |
07:16:45 - 28-Sep-26 |
| Sell* | 10 | $13.225 | Ordinary |
07:16:32 - 28-Sep-26 |
| Sell* | 10 | $13.225 | Ordinary |
07:16:32 - 28-Sep-26 |
| Sell* | 10 | $13.225 | Ordinary |
07:16:32 - 28-Sep-26 |
| Sell* | 10 | $13.225 | Ordinary |
07:16:32 - 28-Sep-26 |
| Sell* | 10 | $13.225 | Ordinary |
07:16:32 - 28-Sep-26 |
| Sell* | 10 | $13.225 | Ordinary |
07:16:32 - 28-Sep-26 |
| Sell* | 10 | $13.225 | Ordinary |
07:16:32 - 28-Sep-26 |
| Sell* | 10 | $13.225 | Ordinary |
07:16:32 - 28-Sep-26 |
| Sell* | 10 | $13.225 | Ordinary |
07:16:32 - 28-Sep-26 |
| Sell* | 1 | $13.23 | Ordinary |
07:16:32 - 28-Sep-26 |
| Sell* | 2 | $13.24 | Ordinary |
07:16:32 - 28-Sep-26 |
| Sell* | 2 | $13.24 | Ordinary |
07:16:32 - 28-Sep-26 |
| Sell* | 198 | $13.25 | Ordinary |
07:12:42 - 28-Sep-26 |
| Sell* | 4 | $13.25 | Ordinary |
07:12:34 - 28-Sep-26 |
| Sell* | 10 | $13.25 | Ordinary |
07:10:35 - 28-Sep-26 |
| Sell* | 10 | $13.25 | Ordinary |
07:10:18 - 28-Sep-26 |
| Sell* | 10 | $13.24 | Ordinary |
07:08:13 - 28-Sep-26 |
| Sell* | 2 | $13.24 | Ordinary |
07:08:13 - 28-Sep-26 |
| Sell* | 2 | $13.25 | Ordinary |
07:07:53 - 28-Sep-26 |
| Sell* | 1 | $13.25 | Ordinary |
07:07:19 - 28-Sep-26 |
| Sell* | 30 | $13.25 | Ordinary |
07:07:14 - 28-Sep-26 |
| Sell* | 1 | $13.25 | Ordinary |
07:07:10 - 28-Sep-26 |
| Sell* | 1 | $13.25 | Ordinary |
07:07:04 - 28-Sep-26 |
| Sell* | 2 | $13.25 | Ordinary |
07:06:52 - 28-Sep-26 |
| Sell* | 1 | $13.25 | Ordinary |
07:06:18 - 28-Sep-26 |
| Sell* | 1 | $13.25 | Ordinary |
07:06:05 - 28-Sep-26 |
| Sell* | 1 | $13.25 | Ordinary |
07:05:58 - 28-Sep-26 |
| Sell* | 1 | $13.25 | Ordinary |
07:05:48 - 28-Sep-26 |
| Sell* | 1 | $13.25 | Ordinary |
07:05:41 - 28-Sep-26 |
| Sell* | 1 | $13.25 | Ordinary |
07:05:35 - 28-Sep-26 |
| Sell* | 1 | $13.25 | Ordinary |
07:05:29 - 28-Sep-26 |
| Sell* | 1 | $13.25 | Ordinary |
07:05:21 - 28-Sep-26 |
| Sell* | 1 | $13.25 | Ordinary |
07:05:14 - 28-Sep-26 |
| Sell* | 1 | $13.25 | Ordinary |
07:05:03 - 28-Sep-26 |
| Sell* | 2 | $13.25 | Ordinary |
07:04:38 - 28-Sep-26 |
| Sell* | 100 | $13.25 | Ordinary |
07:03:57 - 28-Sep-26 |
| Sell* | 198 | $13.25 | Ordinary |
07:03:57 - 28-Sep-26 |
| Sell* | 59 | $13.22 | Ordinary |
07:02:15 - 28-Sep-26 |
| Sell* | 4 | $13.22 | Ordinary |
07:02:15 - 28-Sep-26 |
| Sell* | 10 | $13.23 | Ordinary |
07:02:15 - 28-Sep-26 |
| Sell* | 377 | $13.25 | Ordinary |
07:01:55 - 28-Sep-26 |
| Sell* | 20 | $13.25 | Ordinary |
07:01:55 - 28-Sep-26 |
| Sell* | 340 | $13.25 | Ordinary |
07:01:55 - 28-Sep-26 |
| Sell* | 2 | $13.25 | Ordinary |
07:01:55 - 28-Sep-26 |
| Sell* | 5 | $13.25 | Ordinary |
07:01:55 - 28-Sep-26 |
| Sell* | 20 | $13.25 | Ordinary |
07:01:55 - 28-Sep-26 |
| Sell* | 2 | $13.25 | Ordinary |
07:01:55 - 28-Sep-26 |
| Sell* | 4 | $13.25 | Ordinary |
07:01:55 - 28-Sep-26 |
| Sell* | 1 | $13.25 | Ordinary |
07:01:55 - 28-Sep-26 |
| Sell* | 2 | $13.25 | Ordinary |
07:01:55 - 28-Sep-26 |
| Sell* | 80 | $13.25 | Ordinary |
07:01:55 - 28-Sep-26 |
| Sell* | 10 | $13.25 | Ordinary |
07:01:55 - 28-Sep-26 |
| Sell* | 201 | $13.25 | Ordinary |
07:01:55 - 28-Sep-26 |
| Sell* | 6 | $13.26 | Ordinary |
07:01:55 - 28-Sep-26 |
| Sell* | 2 | $13.26 | Ordinary |
07:01:55 - 28-Sep-26 |
| Sell* | 2 | $13.27 | Ordinary |
07:01:55 - 28-Sep-26 |
| Sell* | 5 | $13.27 | Ordinary |
07:01:55 - 28-Sep-26 |
| Sell* | 30 | $13.25 | Ordinary |
07:01:55 - 28-Sep-26 |
| Sell* | 250 | $13.25 | Ordinary |
07:01:55 - 28-Sep-26 |
| Sell* | 10 | $13.25 | Ordinary |
07:01:55 - 28-Sep-26 |
| Sell* | 25 | $13.27 | Ordinary |
07:01:55 - 28-Sep-26 |
| Sell* | 75 | $13.29 | Ordinary |
07:01:09 - 28-Sep-26 |
| Sell* | 20 | $13.30 | Ordinary |
07:00:48 - 28-Sep-26 |
| Sell* | 100 | $13.30 | Ordinary |
07:00:16 - 28-Sep-26 |
| Sell* | 2 | $13.30 | Ordinary |
07:00:16 - 28-Sep-26 |
| Sell* | 98 | $13.30 | Ordinary |
07:00:15 - 28-Sep-26 |
| Sell* | 2 | $13.30 | Ordinary |
07:00:15 - 28-Sep-26 |
| Sell* | 2 | $13.30 | Ordinary |
07:00:15 - 28-Sep-26 |
| Sell* | 100 | $13.30 | Ordinary |
07:00:13 - 28-Sep-26 |
| Sell* | 2 | $13.30 | Ordinary |
07:00:13 - 28-Sep-26 |
| Sell* | 98 | $13.30 | Ordinary |
07:00:06 - 28-Sep-26 |
| Sell* | 2 | $13.30 | Ordinary |
07:00:06 - 28-Sep-26 |
| Sell* | 98 | $13.30 | Ordinary |
07:00:06 - 28-Sep-26 |
| Sell* | 2 | $13.30 | Ordinary |
07:00:06 - 28-Sep-26 |
| Sell* | 1 | $13.30 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $13.30 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 2 | $13.30 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 2 | $13.29 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 50 | $13.29 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 500 | $13.29 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $13.30 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $13.30 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 15 | $13.30 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 360 | $13.30 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 3 | $13.30 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 7 | $13.30 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 10 | $13.30 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $13.30 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $13.30 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $13.305 | Ordinary |
06:59:08 - 28-Sep-26 |
| Sell* | 1 | $13.305 | Ordinary |
06:58:59 - 28-Sep-26 |
| Sell* | 1 | $13.305 | Ordinary |
06:58:52 - 28-Sep-26 |
| Sell* | 1 | $13.305 | Ordinary |
06:58:45 - 28-Sep-26 |
| Sell* | 199 | $13.25 | Ordinary |
06:58:07 - 28-Sep-26 |
| Sell* | 250 | $13.26 | Ordinary |
06:58:07 - 28-Sep-26 |
| Sell* | 1 | $13.28 | Ordinary |
06:58:07 - 28-Sep-26 |
| Sell* | 299 | $13.28 | Ordinary |
06:58:07 - 28-Sep-26 |
| Sell* | 1 | $13.28 | Ordinary |
06:58:07 - 28-Sep-26 |
| Sell* | 2 | $13.30 | Ordinary |
06:58:07 - 28-Sep-26 |
| Sell* | 1 | $13.30 | Ordinary |
06:58:07 - 28-Sep-26 |
| Sell* | 10 | $13.30 | Ordinary |
06:58:07 - 28-Sep-26 |
| Sell* | 100 | $13.30 | Ordinary |
06:58:07 - 28-Sep-26 |
| Sell* | 1 | $13.30 | Ordinary |
06:58:07 - 28-Sep-26 |
| Sell* | 323 | $13.30 | Ordinary |
06:58:07 - 28-Sep-26 |
| Sell* | 100 | $13.30 | Ordinary |
06:58:07 - 28-Sep-26 |
| Sell* | 100 | $13.30 | Ordinary |
06:58:07 - 28-Sep-26 |
| Sell* | 5 | $13.30 | Ordinary |
06:58:07 - 28-Sep-26 |
| Sell* | 20 | $13.30 | Ordinary |
06:58:07 - 28-Sep-26 |
| Sell* | 1 | $13.30 | Ordinary |
06:58:07 - 28-Sep-26 |
| Sell* | 10 | $13.30 | Ordinary |
06:58:07 - 28-Sep-26 |
| Sell* | 5 | $13.30 | Ordinary |
06:58:07 - 28-Sep-26 |
| Sell* | 1 | $13.30 | Ordinary |
06:58:07 - 28-Sep-26 |
| Sell* | 1 | $13.30 | Ordinary |
06:58:07 - 28-Sep-26 |
| Sell* | 60 | $13.31 | Ordinary |
06:58:07 - 28-Sep-26 |
| Sell* | 17 | $13.31 | Ordinary |
06:58:07 - 28-Sep-26 |
| Sell* | 20 | $13.31 | Ordinary |
06:58:07 - 28-Sep-26 |
| Sell* | 16 | $13.31 | Ordinary |
06:58:07 - 28-Sep-26 |
| Sell* | 47 | $13.31 | Ordinary |
06:58:07 - 28-Sep-26 |
| Sell* | 13 | $13.32 | Ordinary |
06:58:07 - 28-Sep-26 |
| Sell* | 100 | $13.32 | Ordinary |
06:58:07 - 28-Sep-26 |
| Sell* | 16 | $13.32 | Ordinary |
06:58:07 - 28-Sep-26 |
| Sell* | 30 | $13.32 | Ordinary |
06:58:07 - 28-Sep-26 |
| Sell* | 5 | $13.32 | Ordinary |
06:58:07 - 28-Sep-26 |
| Sell* | 16 | $13.32 | Ordinary |
06:58:07 - 28-Sep-26 |
| Sell* | 160 | $13.32 | Ordinary |
06:58:07 - 28-Sep-26 |
| Sell* | 20 | $13.32 | Ordinary |
06:58:07 - 28-Sep-26 |
| Sell* | 16 | $13.32 | Ordinary |
06:58:07 - 28-Sep-26 |
| Sell* | 2 | $13.31 | Ordinary |
06:58:07 - 28-Sep-26 |
| Sell* | 160 | $13.32 | Ordinary |
06:58:07 - 28-Sep-26 |
| Sell* | 16 | $13.32 | Ordinary |
06:58:07 - 28-Sep-26 |
| Sell* | 3 | $13.31 | Ordinary |
06:58:07 - 28-Sep-26 |
| Sell* | 2 | $13.32 | Ordinary |
06:58:07 - 28-Sep-26 |
| Sell* | 20 | $13.32 | Ordinary |
06:58:07 - 28-Sep-26 |
| Sell* | 3 | $13.32 | Ordinary |
06:58:07 - 28-Sep-26 |
| Sell* | 2 | $13.32 | Ordinary |
06:58:07 - 28-Sep-26 |
| Sell* | 1 | $13.32 | Ordinary |
06:58:07 - 28-Sep-26 |
| Sell* | 10 | $13.32 | Ordinary |
06:58:07 - 28-Sep-26 |
| Sell* | 1 | $13.335 | Ordinary |
06:57:45 - 28-Sep-26 |
| Sell* | 1 | $13.335 | Ordinary |
06:57:38 - 28-Sep-26 |
| Sell* | 2 | $13.33 | Ordinary |
06:57:16 - 28-Sep-26 |
| Sell* | 50 | $13.33 | Ordinary |
06:57:16 - 28-Sep-26 |
| Sell* | 1 | $13.33 | Ordinary |
06:57:16 - 28-Sep-26 |
| Sell* | 10 | $13.33 | Ordinary |
06:57:16 - 28-Sep-26 |
| Sell* | 3 | $13.34 | Ordinary |
06:57:05 - 28-Sep-26 |
| Sell* | 2 | $13.34 | Ordinary |
06:57:05 - 28-Sep-26 |
| Sell* | 300 | $13.34 | Ordinary |
06:57:05 - 28-Sep-26 |
| Sell* | 2 | $13.34 | Ordinary |
06:57:05 - 28-Sep-26 |
| Sell* | 552 | $13.35 | Ordinary |
06:56:49 - 28-Sep-26 |
| Sell* | 552 | $13.35 | Ordinary |
06:56:17 - 28-Sep-26 |
| Sell* | 749 | $13.35 | Ordinary |
06:56:17 - 28-Sep-26 |
| Sell* | 2 | $13.35 | Ordinary |
06:55:54 - 28-Sep-26 |
| Sell* | 2 | $13.35 | Ordinary |
06:55:54 - 28-Sep-26 |
| Sell* | 3 | $13.35 | Ordinary |
06:55:54 - 28-Sep-26 |
| Sell* | 90 | $13.35 | Ordinary |
06:55:54 - 28-Sep-26 |
| Sell* | 200 | $13.35 | Ordinary |
06:55:54 - 28-Sep-26 |
| Sell* | 100 | $13.35 | Ordinary |
06:55:54 - 28-Sep-26 |
| Sell* | 2 | $13.36 | Ordinary |
06:55:54 - 28-Sep-26 |
| Sell* | 2 | $13.36 | Ordinary |
06:55:54 - 28-Sep-26 |
| Sell* | 1 | $13.36 | Ordinary |
06:55:54 - 28-Sep-26 |
| Sell* | 2 | $13.38 | Ordinary |
06:55:41 - 28-Sep-26 |
| Sell* | 13 | $13.38 | Ordinary |
06:55:41 - 28-Sep-26 |
| Sell* | 1 | $13.39 | Ordinary |
06:55:23 - 28-Sep-26 |
| Sell* | 2 | $13.39 | Ordinary |
06:55:23 - 28-Sep-26 |
| Sell* | 2 | $13.39 | Ordinary |
06:55:23 - 28-Sep-26 |
| Sell* | 5 | $13.40 | Ordinary |
06:53:59 - 28-Sep-26 |
| Sell* | 2 | $13.40 | Ordinary |
06:53:54 - 28-Sep-26 |
| Sell* | 2 | $13.40 | Ordinary |
06:53:49 - 28-Sep-26 |
| Sell* | 1 | $13.40 | Ordinary |
06:53:30 - 28-Sep-26 |
| Sell* | 2 | $13.40 | Ordinary |
06:52:46 - 28-Sep-26 |
| Sell* | 1 | $13.40 | Ordinary |
06:52:35 - 28-Sep-26 |
| Sell* | 50 | $13.39 | Ordinary |
06:52:08 - 28-Sep-26 |
| Sell* | 2 | $13.40 | Ordinary |
06:51:17 - 28-Sep-26 |
| Sell* | 2 | $13.40 | Ordinary |
06:51:04 - 28-Sep-26 |
| Sell* | 1 | $13.40 | Ordinary |
06:50:54 - 28-Sep-26 |
| Sell* | 1 | $13.40 | Ordinary |
06:48:41 - 28-Sep-26 |
| Sell* | 1 | $13.40 | Ordinary |
06:48:31 - 28-Sep-26 |
| Sell* | 1 | $13.40 | Ordinary |
06:48:22 - 28-Sep-26 |
| Sell* | 1 | $13.40 | Ordinary |
06:48:17 - 28-Sep-26 |
| Sell* | 1 | $13.40 | Ordinary |
06:48:05 - 28-Sep-26 |
| Sell* | 1 | $13.40 | Ordinary |
06:47:57 - 28-Sep-26 |
| Sell* | 1 | $13.40 | Ordinary |
06:47:50 - 28-Sep-26 |
| Sell* | 1 | $13.40 | Ordinary |
06:47:43 - 28-Sep-26 |
| Sell* | 1 | $13.40 | Ordinary |
06:47:34 - 28-Sep-26 |
| Sell* | 100 | $13.40 | Ordinary |
06:47:00 - 28-Sep-26 |
| Sell* | 2 | $13.40 | Ordinary |
06:46:46 - 28-Sep-26 |
| Sell* | 1 | $13.40 | Ordinary |
06:46:46 - 28-Sep-26 |
| Sell* | 1 | $13.40 | Ordinary |
06:46:46 - 28-Sep-26 |
| Sell* | 1 | $13.40 | Ordinary |
06:46:46 - 28-Sep-26 |
| Sell* | 10 | $13.40 | Ordinary |
06:46:46 - 28-Sep-26 |
| Sell* | 3 | $13.40 | Ordinary |
06:46:46 - 28-Sep-26 |
| Sell* | 10 | $13.40 | Ordinary |
06:46:46 - 28-Sep-26 |
| Sell* | 110 | $13.40 | Ordinary |
06:46:46 - 28-Sep-26 |
| Sell* | 117 | $13.40 | Ordinary |
06:46:46 - 28-Sep-26 |
| Sell* | 2 | $13.41 | Ordinary |
06:46:46 - 28-Sep-26 |
| Sell* | 183 | $13.40 | Ordinary |
06:27:41 - 28-Sep-26 |
| Sell* | 10 | $13.40 | Ordinary |
06:27:41 - 28-Sep-26 |
| Sell* | 5 | $13.40 | Ordinary |
06:27:41 - 28-Sep-26 |
| Sell* | 50 | $13.40 | Ordinary |
06:27:41 - 28-Sep-26 |
| Sell* | 20 | $13.41 | Ordinary |
06:27:41 - 28-Sep-26 |
| Sell* | 1 | $13.41 | Ordinary |
06:27:41 - 28-Sep-26 |
| Sell* | 15 | $13.41 | Ordinary |
06:27:41 - 28-Sep-26 |
| Sell* | 1 | $13.42 | Ordinary |
06:27:41 - 28-Sep-26 |
| Sell* | 1 | $13.45 | Ordinary |
06:20:28 - 28-Sep-26 |
| Sell* | 1 | $13.45 | Ordinary |
06:17:18 - 28-Sep-26 |
| Sell* | 2 | $13.46 | Ordinary |
06:17:18 - 28-Sep-26 |
| Sell* | 1 | $13.47 | Ordinary |
06:17:18 - 28-Sep-26 |
| Unknown* | 30 | $13.49 | Ordinary |
06:16:21 - 28-Sep-26 |
| Buy* | 198 | $13.50 | Ordinary |
06:00:14 - 28-Sep-26 |
| Buy* | 2 | $13.50 | Ordinary |
06:00:14 - 28-Sep-26 |
| Sell* | 3 | $13.49 | Ordinary |
05:54:52 - 28-Sep-26 |
| Buy* | 3 | $13.49 | Ordinary |
05:54:52 - 28-Sep-26 |
| Buy* | 2 | $13.48 | Ordinary |
05:54:52 - 28-Sep-26 |
| Buy* | 1 | $13.48 | Ordinary |
05:51:07 - 28-Sep-26 |
| Sell* | 1 | $13.44 | Ordinary |
05:35:17 - 28-Sep-26 |
| Sell* | 30 | $13.43 | Ordinary |
05:30:43 - 28-Sep-26 |
| Buy* | 468 | $13.44 | Ordinary |
05:30:43 - 28-Sep-26 |
| Sell* | 20 | $13.44 | Ordinary |
05:30:43 - 28-Sep-26 |
| Buy* | 10 | $13.46 | Ordinary |
05:26:17 - 28-Sep-26 |
| Buy* | 2 | $13.46 | Ordinary |
05:25:41 - 28-Sep-26 |
| Sell* | 22 | $13.43 | Ordinary |
05:20:47 - 28-Sep-26 |
| Sell* | 25 | $13.43 | Ordinary |
05:20:46 - 28-Sep-26 |
| Sell* | 20 | $13.43 | Ordinary |
05:19:35 - 28-Sep-26 |
| Sell* | 30 | $13.41 | Ordinary |
05:18:46 - 28-Sep-26 |
| Sell* | 2 | $13.42 | Ordinary |
05:18:46 - 28-Sep-26 |
| Sell* | 3 | $13.42 | Ordinary |
05:18:46 - 28-Sep-26 |
| Buy* | 1 | $13.43 | Ordinary |
05:18:46 - 28-Sep-26 |
| Sell* | 5 | $13.43 | Ordinary |
05:18:46 - 28-Sep-26 |
| Sell* | 30 | $13.44 | Ordinary |
05:15:36 - 28-Sep-26 |
| Sell* | 2 | $13.44 | Ordinary |
05:15:36 - 28-Sep-26 |
| Sell* | 112 | $13.44 | Ordinary |
05:15:36 - 28-Sep-26 |
| Sell* | 10 | $13.44 | Ordinary |
05:15:26 - 28-Sep-26 |
| Sell* | 241 | $13.44 | Ordinary |
05:15:11 - 28-Sep-26 |
| Sell* | 547 | $13.44 | Ordinary |
05:15:11 - 28-Sep-26 |
| Sell* | 2 | $13.45 | Ordinary |
05:15:11 - 28-Sep-26 |
| Sell* | 3 | $13.45 | Ordinary |
05:15:11 - 28-Sep-26 |
| Sell* | 50 | $13.45 | Ordinary |
05:15:11 - 28-Sep-26 |
| Sell* | 100 | $13.45 | Ordinary |
05:15:11 - 28-Sep-26 |
| Sell* | 300 | $13.45 | Ordinary |
05:15:11 - 28-Sep-26 |
| Sell* | 4 | $13.45 | Ordinary |
05:15:11 - 28-Sep-26 |
| Sell* | 218 | $13.46 | Ordinary |
05:15:11 - 28-Sep-26 |
| Sell* | 20 | $13.46 | Ordinary |
05:15:11 - 28-Sep-26 |
| Sell* | 1 | $13.46 | Ordinary |
05:15:11 - 28-Sep-26 |
| Sell* | 1 | $13.46 | Ordinary |
05:15:11 - 28-Sep-26 |
| Sell* | 1 | $13.46 | Ordinary |
05:15:11 - 28-Sep-26 |
| Buy* | 2 | $13.51 | Ordinary |
05:00:17 - 28-Sep-26 |
| Buy* | 9 | $13.515 | Ordinary |
05:00:17 - 28-Sep-26 |
| Sell* | 6 | $13.50 | Ordinary |
04:51:54 - 28-Sep-26 |
| Unknown* | 1 | $13.49 | Ordinary |
04:46:27 - 28-Sep-26 |
| Unknown* | 2 | $13.49 | Ordinary |
04:46:27 - 28-Sep-26 |
| Sell* | 49 | $13.46 | Ordinary |
04:44:51 - 28-Sep-26 |
| Sell* | 10 | $13.46 | Ordinary |
04:42:20 - 28-Sep-26 |
| Sell* | 95 | $13.47 | Ordinary |
04:36:26 - 28-Sep-26 |
| Sell* | 5 | $13.48 | Ordinary |
04:36:26 - 28-Sep-26 |
| Sell* | 20 | $13.49 | Ordinary |
04:35:46 - 28-Sep-26 |
| Unknown* | 30 | $13.50 | Ordinary |
04:35:19 - 28-Sep-26 |
| Buy* | 1 | $13.52 | Ordinary |
04:34:51 - 28-Sep-26 |
| Buy* | 27 | $13.51 | Ordinary |
04:08:50 - 28-Sep-26 |
| Buy* | 2 | $13.51 | Ordinary |
04:03:41 - 28-Sep-26 |
| Sell* | 1 | $13.48 | Ordinary |
04:01:41 - 28-Sep-26 |
| Sell* | 3 | $13.50 | Ordinary |
04:01:41 - 28-Sep-26 |
| Sell* | 2 | $13.50 | Ordinary |
04:01:00 - 28-Sep-26 |
| Sell* | 2 | $13.50 | Ordinary |
04:01:00 - 28-Sep-26 |
| Buy* | 6 | $13.52 | Ordinary |
04:00:17 - 28-Sep-26 |
| Buy* | 7 | $13.51 | Ordinary |
04:00:17 - 28-Sep-26 |
| Sell* | 100 | $13.50 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 990 | $13.50 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 700 | $13.50 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 100 | $13.51 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 100 | $13.50 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 50 | $13.53 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 78 | $13.53 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 10 | $13.53 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 10 | $13.53 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $13.53 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 355 | $13.53 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 573 | $13.52 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 572 | $13.51 | Ordinary |
04:00:00 - 28-Sep-26 |