Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nu Holdings Ltd (NU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $13.18 Ordinary
 17:30:17 - 21-May-26
Sell* 21 $13.18 Ordinary
 17:30:15 - 21-May-26
Sell* 13 $13.18 Ordinary
 17:20:47 - 21-May-26
Sell* 47 $13.18 Ordinary
 17:12:30 - 21-May-26
Sell* 399 $13.18 Ordinary
 17:12:30 - 21-May-26
Buy* 1 $13.18 Ordinary
 17:08:48 - 21-May-26
Buy* 102 $13.18 Ordinary
 17:08:48 - 21-May-26
Buy* 1 $13.18 Ordinary
 17:08:48 - 21-May-26
Unknown* 1 $13.17 Ordinary
 17:04:17 - 21-May-26
Unknown* 2 $13.17 Ordinary
 16:57:59 - 21-May-26
Buy* 145 $13.18 Ordinary
 16:57:59 - 21-May-26
Buy* 1 $13.18 Ordinary
 16:57:59 - 21-May-26
Buy* 47 $13.17 Ordinary
 16:57:59 - 21-May-26
Buy* 47 $13.16 Ordinary
 16:52:47 - 21-May-26
Sell* 146 $13.16 Ordinary
 16:52:16 - 21-May-26
Buy* 1 $13.14 Ordinary
 16:48:30 - 21-May-26
Buy* 2 $13.13 Ordinary
 16:48:21 - 21-May-26
Sell* 1 $13.13 Ordinary
 16:48:12 - 21-May-26
Sell* 1 $13.13 Ordinary
 16:48:12 - 21-May-26
Sell* 1 $13.13 Ordinary
 16:48:12 - 21-May-26
Sell* 1 $13.13 Ordinary
 16:48:12 - 21-May-26
Sell* 1 $13.13 Ordinary
 16:48:12 - 21-May-26
Sell* 1 $13.13 Ordinary
 16:48:12 - 21-May-26
Sell* 1 $13.13 Ordinary
 16:48:12 - 21-May-26
Sell* 1 $13.13 Ordinary
 16:48:12 - 21-May-26
Sell* 4 $13.13 Ordinary
 16:48:12 - 21-May-26
Sell* 4 $13.13 Ordinary
 16:48:12 - 21-May-26
Sell* 1 $13.13 Ordinary
 16:48:12 - 21-May-26
Sell* 4 $13.14 Ordinary
 16:48:12 - 21-May-26
Sell* 4 $13.14 Ordinary
 16:48:12 - 21-May-26
Sell* 1 $13.13 Ordinary
 16:48:12 - 21-May-26
Sell* 1 $13.13 Ordinary
 16:48:12 - 21-May-26
Sell* 1 $13.13 Ordinary
 16:48:12 - 21-May-26
Sell* 1 $13.13 Ordinary
 16:48:12 - 21-May-26
Sell* 1 $13.13 Ordinary
 16:48:12 - 21-May-26
Sell* 1 $13.13 Ordinary
 16:48:12 - 21-May-26
Sell* 1 $13.13 Ordinary
 16:48:12 - 21-May-26
Sell* 1 $13.13 Ordinary
 16:48:12 - 21-May-26
Sell* 4 $13.13 Ordinary
 16:48:12 - 21-May-26
Sell* 4 $13.13 Ordinary
 16:48:12 - 21-May-26
Sell* 1 $13.13 Ordinary
 16:48:12 - 21-May-26
Buy* 4 $13.14 Ordinary
 16:48:12 - 21-May-26
Buy* 4 $13.14 Ordinary
 16:48:12 - 21-May-26
Buy* 4 $13.14 Ordinary
 16:48:12 - 21-May-26
Buy* 4 $13.14 Ordinary
 16:48:12 - 21-May-26
Buy* 4 $13.14 Ordinary
 16:48:12 - 21-May-26
Buy* 4 $13.14 Ordinary
 16:48:12 - 21-May-26
Buy* 4 $13.14 Ordinary
 16:48:12 - 21-May-26
Sell* 1 $13.13 Ordinary
 16:48:12 - 21-May-26
Sell* 1 $13.13 Ordinary
 16:48:12 - 21-May-26
Sell* 20 $13.13 Ordinary
 16:48:12 - 21-May-26
Sell* 1 $13.13 Ordinary
 16:48:12 - 21-May-26
Sell* 1 $13.13 Ordinary
 16:48:12 - 21-May-26
Sell* 1 $13.135 Ordinary
 16:48:12 - 21-May-26
Sell* 11 $13.13 Ordinary
 16:48:12 - 21-May-26
Sell* 11 $13.13 Ordinary
 16:48:12 - 21-May-26
Sell* 4 $13.13 Ordinary
 16:48:12 - 21-May-26
Sell* 4 $13.13 Ordinary
 16:48:12 - 21-May-26
Sell* 1 $13.13 Ordinary
 16:48:12 - 21-May-26
Sell* 1 $13.13 Ordinary
 16:48:12 - 21-May-26
Sell* 1 $13.13 Ordinary
 16:48:12 - 21-May-26
Sell* 1 $13.13 Ordinary
 16:48:12 - 21-May-26
Sell* 1 $13.13 Ordinary
 16:48:12 - 21-May-26
Sell* 10 $13.13 Ordinary
 16:48:12 - 21-May-26
Sell* 4 $13.13 Ordinary
 16:48:12 - 21-May-26
Sell* 4 $13.13 Ordinary
 16:48:12 - 21-May-26
Sell* 1 $13.13 Ordinary
 16:48:12 - 21-May-26
Sell* 1 $13.13 Ordinary
 16:48:12 - 21-May-26
Sell* 1 $13.13 Ordinary
 16:48:12 - 21-May-26
Sell* 4 $13.13 Ordinary
 16:48:12 - 21-May-26
Sell* 4 $13.13 Ordinary
 16:48:12 - 21-May-26
Sell* 20 $13.13 Ordinary
 16:48:12 - 21-May-26
Sell* 1 $13.13 Ordinary
 16:48:12 - 21-May-26
Buy* 4 $13.14 Ordinary
 16:48:12 - 21-May-26
Buy* 4 $13.14 Ordinary
 16:48:12 - 21-May-26
Buy* 4 $13.14 Ordinary
 16:48:12 - 21-May-26
Sell* 5 $13.13 Ordinary
 16:48:12 - 21-May-26
Sell* 4 $13.13 Ordinary
 16:48:12 - 21-May-26
Sell* 1 $13.13 Ordinary
 16:48:12 - 21-May-26
Sell* 20 $13.13 Ordinary
 16:48:12 - 21-May-26
Sell* 6 $13.13 Ordinary
 16:48:12 - 21-May-26
Sell* 5 $13.13 Ordinary
 16:48:12 - 21-May-26
Unknown* 5 $13.14 Ordinary
 16:48:12 - 21-May-26
Unknown* 5 $13.14 Ordinary
 16:48:12 - 21-May-26
Unknown* 5 $13.14 Ordinary
 16:48:12 - 21-May-26
Buy* 1 $13.15 Ordinary
 16:48:12 - 21-May-26
Buy* 10 $13.14 Ordinary
 16:48:12 - 21-May-26
Buy* 1 $13.12 Ordinary
 16:47:56 - 21-May-26
Buy* 1 $13.12 Ordinary
 16:47:56 - 21-May-26
Buy* 1 $13.12 Ordinary
 16:47:56 - 21-May-26
Buy* 1 $13.12 Ordinary
 16:47:56 - 21-May-26
Sell* 34 $13.10 Ordinary
 16:47:56 - 21-May-26
Sell* 47 $13.10 Ordinary
 16:47:56 - 21-May-26
Buy* 1 $13.12 Ordinary
 16:47:56 - 21-May-26
Sell* 2 $13.08 Ordinary
 16:47:56 - 21-May-26
Sell* 10 $13.10 Ordinary
 16:47:56 - 21-May-26
Sell* 1 $13.11 Ordinary
 16:47:51 - 21-May-26
Sell* 1 $13.10 Ordinary
 16:47:51 - 21-May-26
Sell* 2 $13.10 Ordinary
 16:47:51 - 21-May-26
Sell* 1 $13.10 Ordinary
 16:47:51 - 21-May-26
Sell* 1 $13.10 Ordinary
 16:47:51 - 21-May-26
Buy* 1 $13.12 Ordinary
 16:47:50 - 21-May-26
Buy* 1 $13.11 Ordinary
 16:47:50 - 21-May-26
Buy* 1 $13.11 Ordinary
 16:47:50 - 21-May-26
Buy* 1 $13.11 Ordinary
 16:47:50 - 21-May-26
Buy* 1 $13.11 Ordinary
 16:47:50 - 21-May-26
Buy* 1 $13.11 Ordinary
 16:47:50 - 21-May-26
Sell* 4 $13.09 Ordinary
 16:47:50 - 21-May-26
Sell* 1 $13.08 Ordinary
 16:47:50 - 21-May-26
Sell* 1 $13.09 Ordinary
 16:47:50 - 21-May-26
Sell* 1 $13.09 Ordinary
 16:47:49 - 21-May-26
Sell* 10 $13.10 Ordinary
 16:47:45 - 21-May-26
Sell* 120 $13.10 Ordinary
 16:47:43 - 21-May-26
Buy* 10 $13.12 Ordinary
 16:47:37 - 21-May-26
Buy* 10 $13.12 Ordinary
 16:47:37 - 21-May-26
Buy* 10 $13.11 Ordinary
 16:47:37 - 21-May-26
Sell* 1 $13.09 Ordinary
 16:47:30 - 21-May-26
Sell* 1 $13.10 Ordinary
 16:47:30 - 21-May-26
Sell* 47 $13.09 Ordinary
 16:47:30 - 21-May-26
Sell* 1 $13.09 Ordinary
 16:47:30 - 21-May-26
Sell* 2 $13.10 Ordinary
 16:47:30 - 21-May-26
Sell* 1 $13.11 Ordinary
 16:47:30 - 21-May-26
Sell* 1 $13.12 Ordinary
 16:47:30 - 21-May-26
Sell* 1 $13.11 Ordinary
 16:47:30 - 21-May-26
Sell* 47 $13.13 Ordinary
 16:47:30 - 21-May-26
Sell* 1 $13.13 Ordinary
 16:47:30 - 21-May-26
Sell* 1 $13.15 Ordinary
 16:47:30 - 21-May-26
Buy* 1 $13.18 Ordinary
 16:39:25 - 21-May-26
Buy* 1 $13.17 Ordinary
 16:39:25 - 21-May-26
Buy* 42 $13.18 Ordinary
 16:39:25 - 21-May-26
Buy* 1 $13.18 Ordinary
 16:39:25 - 21-May-26
Buy* 2 $13.17 Ordinary
 16:39:25 - 21-May-26
Buy* 6 $13.16 Ordinary
 16:39:25 - 21-May-26
Buy* 1 $13.16 Ordinary
 16:39:25 - 21-May-26
Buy* 2 $13.15 Ordinary
 16:39:25 - 21-May-26
Buy* 1 $13.15 Ordinary
 16:39:25 - 21-May-26
Buy* 1 $13.15 Ordinary
 16:39:25 - 21-May-26
Buy* 1 $13.14 Ordinary
 16:35:27 - 21-May-26
Buy* 8 $13.12 Ordinary
 16:34:16 - 21-May-26
Buy* 8 $13.12 Ordinary
 16:34:16 - 21-May-26
Buy* 20 $13.12 Ordinary
 16:34:16 - 21-May-26
Buy* 8 $13.12 Ordinary
 16:34:16 - 21-May-26
Buy* 8 $13.12 Ordinary
 16:34:16 - 21-May-26
Buy* 8 $13.12 Ordinary
 16:34:16 - 21-May-26
Buy* 20 $13.12 Ordinary
 16:34:16 - 21-May-26
Buy* 8 $13.12 Ordinary
 16:34:16 - 21-May-26
Buy* 20 $13.12 Ordinary
 16:34:16 - 21-May-26
Buy* 24 $13.12 Ordinary
 16:34:16 - 21-May-26
Buy* 24 $13.12 Ordinary
 16:34:16 - 21-May-26
Buy* 20 $13.12 Ordinary
 16:34:16 - 21-May-26
Buy* 24 $13.12 Ordinary
 16:34:16 - 21-May-26
Buy* 24 $13.12 Ordinary
 16:34:16 - 21-May-26
Buy* 20 $13.12 Ordinary
 16:34:16 - 21-May-26
Buy* 24 $13.12 Ordinary
 16:34:16 - 21-May-26
Buy* 20 $13.12 Ordinary
 16:34:16 - 21-May-26
Buy* 24 $13.12 Ordinary
 16:34:16 - 21-May-26
Buy* 10 $13.13 Ordinary
 16:34:16 - 21-May-26
Sell* 22 $13.11 Ordinary
 16:34:16 - 21-May-26
Sell* 1 $13.11 Ordinary
 16:34:16 - 21-May-26
Sell* 1 $13.12 Ordinary
 16:34:16 - 21-May-26
Sell* 3 $13.13 Ordinary
 16:34:16 - 21-May-26
Sell* 14 $13.13 Ordinary
 16:34:16 - 21-May-26
Sell* 47 $13.14 Ordinary
 16:34:16 - 21-May-26
Sell* 2 $13.14 Ordinary
 16:34:16 - 21-May-26
Sell* 200 $13.15 Ordinary
 16:33:40 - 21-May-26
Unknown* 43 $13.18 Ordinary
 16:31:58 - 21-May-26
Buy* 1 $13.17 Ordinary
 16:31:58 - 21-May-26
Buy* 1 $13.16 Ordinary
 16:31:46 - 21-May-26
Sell* 1 $13.15 Ordinary
 16:30:45 - 21-May-26
Sell* 1 $13.16 Ordinary
 16:30:10 - 21-May-26
Buy* 1 $13.19 Ordinary
 16:30:06 - 21-May-26
Buy* 2 $13.18 Ordinary
 16:30:06 - 21-May-26
Buy* 2 $13.15 Ordinary
 16:30:06 - 21-May-26
Sell* 1 $13.15 Ordinary
 16:29:09 - 21-May-26
Buy* 1 $13.17 Ordinary
 16:29:04 - 21-May-26
Buy* 1 $13.17 Ordinary
 16:29:03 - 21-May-26
Buy* 1 $13.17 Ordinary
 16:29:03 - 21-May-26
Buy* 1 $13.17 Ordinary
 16:29:03 - 21-May-26
Buy* 1 $13.18 Ordinary
 16:29:02 - 21-May-26
Buy* 2 $13.17 Ordinary
 16:28:58 - 21-May-26
Buy* 90 $13.17 Ordinary
 16:28:58 - 21-May-26
Buy* 102 $13.17 Ordinary
 16:28:53 - 21-May-26
Buy* 103 $13.17 Ordinary
 16:28:53 - 21-May-26
Buy* 1 $13.14 Ordinary
 16:28:37 - 21-May-26
Buy* 47 $13.12 Ordinary
 16:28:37 - 21-May-26
Buy* 1 $13.11 Ordinary
 16:28:37 - 21-May-26
Unknown* 1 $13.10 Ordinary
 16:28:37 - 21-May-26
Buy* 1 $13.12 Ordinary
 16:28:37 - 21-May-26
Buy* 1 $13.10 Ordinary
 16:28:37 - 21-May-26
Sell* 1 $13.09 Ordinary
 16:28:32 - 21-May-26
Sell* 1 $13.10 Ordinary
 16:28:32 - 21-May-26
Sell* 1 $13.13 Ordinary
 16:28:32 - 21-May-26
Sell* 1 $13.13 Ordinary
 16:28:31 - 21-May-26
Sell* 159 $13.13 Ordinary
 16:28:29 - 21-May-26
Sell* 6 $13.13 Ordinary
 16:28:29 - 21-May-26
Sell* 1 $13.13 Ordinary
 16:28:29 - 21-May-26
Sell* 1 $13.15 Ordinary
 16:28:29 - 21-May-26
Sell* 1 $13.16 Ordinary
 16:28:03 - 21-May-26
Buy* 1 $13.18 Ordinary
 16:27:48 - 21-May-26
Sell* 120 $13.16 Ordinary
 16:27:47 - 21-May-26
Buy* 1 $13.17 Ordinary
 16:27:47 - 21-May-26
Buy* 1 $13.17 Ordinary
 16:27:47 - 21-May-26
Sell* 1 $13.15 Ordinary
 16:27:47 - 21-May-26
Sell* 1 $13.16 Ordinary
 16:27:47 - 21-May-26
Sell* 1 $13.16 Ordinary
 16:27:47 - 21-May-26
Sell* 1 $13.15 Ordinary
 16:27:47 - 21-May-26
Unknown* 47 $13.16 Ordinary
 16:27:47 - 21-May-26
Buy* 1 $13.17 Ordinary
 16:27:47 - 21-May-26
Buy* 1 $13.14 Ordinary
 16:27:43 - 21-May-26
Buy* 1 $13.12 Ordinary
 16:27:43 - 21-May-26
Buy* 1 $13.11 Ordinary
 16:27:43 - 21-May-26
Buy* 1 $13.11 Ordinary
 16:27:43 - 21-May-26
Buy* 1 $13.08 Ordinary
 16:27:17 - 21-May-26
Sell* 1 $13.09 Ordinary
 16:27:17 - 21-May-26
Sell* 140 $13.08 Ordinary
 16:27:12 - 21-May-26
Sell* 43 $13.09 Ordinary
 16:27:12 - 21-May-26
Sell* 85 $13.09 Ordinary
 16:27:12 - 21-May-26
Unknown* 264 $13.10 Ordinary
 16:27:12 - 21-May-26
Sell* 14 $13.09 Ordinary
 16:27:12 - 21-May-26
Sell* 63 $13.09 Ordinary
 16:27:12 - 21-May-26
Unknown* 120 $13.10 Ordinary
 16:27:12 - 21-May-26
Sell* 16 $13.08 Ordinary
 16:27:03 - 21-May-26
Sell* 16 $13.08 Ordinary
 16:27:03 - 21-May-26
Buy* 1 $13.08 Ordinary
 16:27:03 - 21-May-26
Sell* 1 $13.06 Ordinary
 16:26:53 - 21-May-26
Sell* 1 $13.07 Ordinary
 16:26:52 - 21-May-26
Sell* 1 $13.08 Ordinary
 16:26:52 - 21-May-26
Sell* 1 $13.09 Ordinary
 16:26:51 - 21-May-26
Buy* 1 $13.11 Ordinary
 16:26:48 - 21-May-26
Buy* 10 $13.09 Ordinary
 16:26:37 - 21-May-26
Sell* 2 $13.08 Ordinary
 16:26:37 - 21-May-26
Sell* 1 $13.07 Ordinary
 16:26:37 - 21-May-26
Sell* 1 $13.09 Ordinary
 16:26:37 - 21-May-26
Sell* 1 $13.09 Ordinary
 16:26:37 - 21-May-26
Sell* 2 $13.10 Ordinary
 16:26:33 - 21-May-26
Sell* 269 $13.10 Ordinary
 16:26:33 - 21-May-26
Sell* 23 $13.13 Ordinary
 16:26:33 - 21-May-26
Sell* 26 $13.13 Ordinary
 16:26:33 - 21-May-26
Buy* 20 $13.12 Ordinary
 16:26:33 - 21-May-26
Buy* 2 $13.12 Ordinary
 16:26:33 - 21-May-26
Buy* 20 $13.12 Ordinary
 16:26:33 - 21-May-26
Buy* 2 $13.12 Ordinary
 16:26:33 - 21-May-26
Buy* 10 $13.12 Ordinary
 16:26:33 - 21-May-26
Buy* 10 $13.12 Ordinary
 16:26:33 - 21-May-26
Buy* 239 $13.12 Ordinary
 16:26:33 - 21-May-26
Sell* 489 $13.10 Ordinary
 16:26:33 - 21-May-26
Buy* 73 $13.12 Ordinary
 16:26:33 - 21-May-26
Buy* 2 $13.12 Ordinary
 16:26:33 - 21-May-26
Buy* 2 $13.12 Ordinary
 16:26:33 - 21-May-26
Sell* 242 $13.10 Ordinary
 16:26:33 - 21-May-26
Sell* 760 $13.11 Ordinary
 16:26:33 - 21-May-26
Sell* 1 $13.11 Ordinary
 16:26:33 - 21-May-26
Sell* 1 $13.11 Ordinary
 16:26:33 - 21-May-26
Sell* 2 $13.11 Ordinary
 16:26:33 - 21-May-26
Sell* 2 $13.12 Ordinary
 16:26:33 - 21-May-26
Sell* 1 $13.12 Ordinary
 16:26:33 - 21-May-26
Sell* 1 $13.13 Ordinary
 16:26:33 - 21-May-26
Sell* 5 $13.14 Ordinary
 16:26:33 - 21-May-26
Sell* 1 $13.14 Ordinary
 16:26:33 - 21-May-26
Sell* 5 $13.15 Ordinary
 16:26:32 - 21-May-26
Sell* 2 $13.15 Ordinary
 16:26:32 - 21-May-26
Sell* 1 $13.15 Ordinary
 16:26:32 - 21-May-26
Sell* 15 $13.16 Ordinary
 16:26:32 - 21-May-26
Sell* 1 $13.16 Ordinary
 16:26:32 - 21-May-26
Sell* 3 $13.17 Ordinary
 16:21:00 - 21-May-26
Unknown* 47 $13.18 Ordinary
 16:21:00 - 21-May-26
Unknown* 2 $13.19 Ordinary
 16:18:04 - 21-May-26
Unknown* 47 $13.18 Ordinary
 16:17:14 - 21-May-26
Sell* 100 $13.14 Automatic Execution
 15:54:12 - 21-May-26
Sell* 100 $13.14 Automatic Execution
 15:54:12 - 21-May-26
Sell* 100 $13.14 Automatic Execution
 15:54:12 - 21-May-26
Sell* 100 $13.14 Automatic Execution
 15:54:12 - 21-May-26
Sell* 100 $13.14 Automatic Execution
 15:54:12 - 21-May-26
Sell* 100 $13.14 Automatic Execution
 15:54:12 - 21-May-26
Sell* 100 $13.14 Automatic Execution
 15:54:12 - 21-May-26
Sell* 200 $13.14 Automatic Execution
 15:54:12 - 21-May-26
Sell* 100 $13.14 Automatic Execution
 15:54:12 - 21-May-26
Sell* 100 $13.14 Automatic Execution
 15:54:12 - 21-May-26
Sell* 66 $13.14 Automatic Execution
 15:54:02 - 21-May-26
Sell* 100 $13.14 Automatic Execution
 15:54:02 - 21-May-26
Sell* 1,100 $13.15 Automatic Execution
 15:54:01 - 21-May-26
Sell* 100 $13.15 Automatic Execution
 15:54:01 - 21-May-26
Sell* 100 $13.15 Automatic Execution
 15:54:01 - 21-May-26
Sell* 839 $13.15 Automatic Execution
 15:54:01 - 21-May-26
Sell* 300 $13.15 Automatic Execution
 15:54:01 - 21-May-26
Sell* 100 $13.15 Automatic Execution
 15:54:01 - 21-May-26
Sell* 600 $13.15 Automatic Execution
 15:54:01 - 21-May-26
Sell* 100 $13.15 Automatic Execution
 15:54:01 - 21-May-26
Sell* 4 $13.15 Automatic Execution
 15:54:01 - 21-May-26
Sell* 1,100 $13.155 Automatic Execution
 15:54:01 - 21-May-26
Sell* 200 $13.15 Automatic Execution
 15:54:01 - 21-May-26
Sell* 159 $13.15 Automatic Execution
 15:54:01 - 21-May-26
Sell* 12 $13.15 Automatic Execution
 15:54:01 - 21-May-26
Sell* 468 $13.15 Automatic Execution
 15:54:01 - 21-May-26
Sell* 32 $13.15 Automatic Execution
 15:54:01 - 21-May-26
Sell* 1,300 $13.15 Automatic Execution
 15:54:01 - 21-May-26
Unknown* 1,276 $13.15 Automatic Execution
 15:53:38 - 21-May-26
Buy* 924 $13.15 Automatic Execution
 15:53:38 - 21-May-26
Buy* 584 $13.15 Automatic Execution
 15:53:38 - 21-May-26
Buy* 2,269 $13.15 Automatic Execution
 15:53:38 - 21-May-26
Buy* 931 $13.15 Automatic Execution
 15:53:37 - 21-May-26
Buy* 500 $13.15 Automatic Execution
 15:53:37 - 21-May-26
Buy* 100 $13.15 Automatic Execution
 15:53:37 - 21-May-26
Unknown* 81 $13.15 Automatic Execution
 15:53:36 - 21-May-26
Sell* 32 $13.15 Automatic Execution
 15:53:36 - 21-May-26
Sell* 1 $13.15 Automatic Execution
 15:53:36 - 21-May-26
Sell* 100 $13.15 Automatic Execution
 15:53:36 - 21-May-26
Sell* 155 $13.15 Automatic Execution
 15:53:36 - 21-May-26
Sell* 155 $13.15 Automatic Execution
 15:53:36 - 21-May-26
Sell* 55 $13.15 Automatic Execution
 15:53:36 - 21-May-26
Sell* 199 $13.15 Automatic Execution
 15:53:36 - 21-May-26
Sell* 1 $13.15 Automatic Execution
 15:53:36 - 21-May-26
Sell* 715 $13.15 Automatic Execution
 15:53:36 - 21-May-26
Sell* 46 $13.15 Automatic Execution
 15:53:36 - 21-May-26
Sell* 54 $13.15 Automatic Execution
 15:53:36 - 21-May-26
Sell* 100 $13.15 Automatic Execution
 15:53:36 - 21-May-26
Sell* 83 $13.15 Automatic Execution
 15:53:36 - 21-May-26
Sell* 100 $13.15 Automatic Execution
 15:53:36 - 21-May-26
Sell* 100 $13.15 Automatic Execution
 15:53:36 - 21-May-26
Sell* 100 $13.15 Automatic Execution
 15:53:36 - 21-May-26
Sell* 19 $13.15 Automatic Execution
 15:53:36 - 21-May-26
Sell* 37 $13.15 Automatic Execution
 15:53:36 - 21-May-26
Sell* 33 $13.15 Automatic Execution
 15:53:36 - 21-May-26
Sell* 74 $13.15 Automatic Execution
 15:53:36 - 21-May-26
Sell* 33 $13.15 Automatic Execution
 15:53:36 - 21-May-26
Sell* 500 $13.15 Automatic Execution
 15:53:36 - 21-May-26
Sell* 720 $13.15 Automatic Execution
 15:53:36 - 21-May-26
Sell* 32 $13.15 Automatic Execution
 15:53:36 - 21-May-26
Sell* 145 $13.15 Automatic Execution
 15:53:36 - 21-May-26
Sell* 300 $13.15 Automatic Execution
 15:53:36 - 21-May-26
Sell* 100 $13.15 Automatic Execution
 15:53:36 - 21-May-26
Sell* 100 $13.15 Automatic Execution
 15:53:36 - 21-May-26
Sell* 100 $13.15 Automatic Execution
 15:53:36 - 21-May-26
Sell* 282 $13.15 Automatic Execution
 15:53:36 - 21-May-26
Sell* 73 $13.15 Automatic Execution
 15:53:36 - 21-May-26
Sell* 1,400 $13.15 Automatic Execution
 15:53:36 - 21-May-26
Sell* 26 $13.15 Automatic Execution
 15:53:36 - 21-May-26
Sell* 100 $13.15 Automatic Execution
 15:53:36 - 21-May-26
Sell* 100 $13.15 Automatic Execution
 15:53:36 - 21-May-26
Sell* 100 $13.15 Automatic Execution
 15:53:36 - 21-May-26
Sell* 100 $13.15 Automatic Execution
 15:53:35 - 21-May-26
Sell* 100 $13.15 Automatic Execution
 15:53:35 - 21-May-26
Sell* 1 $13.155 Automatic Execution
 15:53:30 - 21-May-26
Sell* 79 $13.155 Automatic Execution
 15:53:24 - 21-May-26
Sell* 1,950 $13.15 Automatic Execution
 15:53:24 - 21-May-26
Sell* 81 $13.15 Automatic Execution
 15:53:24 - 21-May-26
Sell* 100 $13.155 Automatic Execution
 15:53:24 - 21-May-26
Buy* 75 $13.15 Automatic Execution
 15:53:24 - 21-May-26
Buy* 5,600 $13.15 Automatic Execution
 15:53:24 - 21-May-26
Buy* 100 $13.15 Automatic Execution
 15:53:24 - 21-May-26
Buy* 600 $13.15 Automatic Execution
 15:53:24 - 21-May-26
Buy* 100 $13.15 Automatic Execution
 15:53:24 - 21-May-26
Buy* 100 $13.15 Automatic Execution
 15:53:24 - 21-May-26
Buy* 500 $13.15 Automatic Execution
 15:53:24 - 21-May-26
Buy* 100 $13.15 Automatic Execution
 15:53:24 - 21-May-26
Buy* 1,000 $13.15 Automatic Execution
 15:53:24 - 21-May-26
Buy* 100 $13.15 Automatic Execution
 15:53:24 - 21-May-26
Buy* 100 $13.15 Automatic Execution
 15:53:24 - 21-May-26
Buy* 100 $13.15 Automatic Execution
 15:53:24 - 21-May-26
Buy* 100 $13.15 Automatic Execution
 15:53:24 - 21-May-26
Buy* 700 $13.15 Automatic Execution
 15:53:24 - 21-May-26
Buy* 400 $13.15 Automatic Execution
 15:53:24 - 21-May-26
Buy* 800 $13.15 Automatic Execution
 15:53:24 - 21-May-26
Buy* 100 $13.15 Automatic Execution
 15:53:24 - 21-May-26
Buy* 600 $13.15 Automatic Execution
 15:53:24 - 21-May-26
Buy* 5 $13.15 Automatic Execution
 15:53:24 - 21-May-26
Buy* 232 $13.15 Automatic Execution
 15:53:24 - 21-May-26
Buy* 200 $13.15 Automatic Execution
 15:53:24 - 21-May-26
Buy* 100 $13.15 Automatic Execution
 15:53:14 - 21-May-26
Buy* 50 $13.15 Automatic Execution
 15:53:14 - 21-May-26
Buy* 400 $13.15 Automatic Execution
 15:53:14 - 21-May-26
Buy* 100 $13.15 Automatic Execution
 15:53:14 - 21-May-26
Unknown* 27 $13.145 Automatic Execution
 15:53:09 - 21-May-26
Unknown* 73 $13.145 Automatic Execution
 15:53:09 - 21-May-26
Unknown* 100 $13.145 Automatic Execution
 15:53:09 - 21-May-26
Unknown* 100 $13.145 Automatic Execution
 15:53:09 - 21-May-26
Unknown* 100 $13.145 Automatic Execution
 15:53:09 - 21-May-26
Unknown* 100 $13.145 Automatic Execution
 15:53:09 - 21-May-26
Unknown* 100 $13.145 Automatic Execution
 15:53:09 - 21-May-26
Unknown* 100 $13.145 Automatic Execution
 15:53:09 - 21-May-26
Sell* 550 $13.14 Automatic Execution
 15:53:07 - 21-May-26
Sell* 655 $13.14 Automatic Execution
 15:53:07 - 21-May-26
Sell* 306 $13.14 Automatic Execution
 15:53:06 - 21-May-26
Sell* 400 $13.14 Automatic Execution
 15:53:06 - 21-May-26
Sell* 278 $13.14 Automatic Execution
 15:53:06 - 21-May-26
Sell* 622 $13.14 Automatic Execution
 15:53:06 - 21-May-26
Buy* 165 $13.15 Automatic Execution
 15:52:26 - 21-May-26
Buy* 350 $13.15 Automatic Execution
 15:52:26 - 21-May-26
Unknown* 100 $13.145 Automatic Execution
 15:52:14 - 21-May-26
Unknown* 100 $13.145 Automatic Execution
 15:52:14 - 21-May-26
Unknown* 100 $13.145 Automatic Execution
 15:52:14 - 21-May-26
Unknown* 100 $13.145 Automatic Execution
 15:52:14 - 21-May-26
Unknown* 200 $13.145 Automatic Execution
 15:52:14 - 21-May-26
Sell* 28 $13.14 Automatic Execution
 15:52:14 - 21-May-26
Sell* 72 $13.14 Automatic Execution
 15:52:14 - 21-May-26
Buy* 700 $13.14 Automatic Execution
 15:52:14 - 21-May-26
Buy* 100 $13.14 Automatic Execution
 15:52:14 - 21-May-26
Buy* 100 $13.14 Automatic Execution
 15:52:14 - 21-May-26
Buy* 100 $13.14 Automatic Execution
 15:52:14 - 21-May-26
Buy* 100 $13.14 Automatic Execution
 15:52:14 - 21-May-26
Buy* 100 $13.14 Automatic Execution
 15:52:14 - 21-May-26
Buy* 700 $13.14 Automatic Execution
 15:52:14 - 21-May-26
Buy* 300 $13.14 Automatic Execution
 15:52:14 - 21-May-26
Buy* 300 $13.14 Automatic Execution
 15:52:14 - 21-May-26
Buy* 200 $13.14 Automatic Execution
 15:52:14 - 21-May-26
Buy* 1,400 $13.14 Automatic Execution
 15:52:14 - 21-May-26
Buy* 200 $13.14 Automatic Execution
 15:52:14 - 21-May-26
Buy* 286 $13.14 Automatic Execution
 15:52:14 - 21-May-26
Buy* 100 $13.14 Automatic Execution
 15:52:14 - 21-May-26
Buy* 96 $13.14 Automatic Execution
 15:52:14 - 21-May-26
Buy* 535 $13.14 Automatic Execution
 15:52:14 - 21-May-26
Buy* 33 $13.14 Automatic Execution
 15:52:14 - 21-May-26
Unknown* 200 $13.14 Automatic Execution
 15:51:50 - 21-May-26
Unknown* 800 $13.14 Automatic Execution
 15:51:50 - 21-May-26
Unknown* 18 $13.14 Automatic Execution
 15:51:50 - 21-May-26
Sell* 100 $13.14 Automatic Execution
 15:51:50 - 21-May-26
Sell* 20 $13.14 Automatic Execution
 15:51:50 - 21-May-26
Sell* 24 $13.14 Automatic Execution
 15:51:50 - 21-May-26
Sell* 276 $13.14 Automatic Execution
 15:51:50 - 21-May-26
Sell* 86 $13.14 Automatic Execution
 15:51:50 - 21-May-26
Sell* 52 $13.14 Automatic Execution
 15:51:50 - 21-May-26
Sell* 86 $13.14 Automatic Execution
 15:51:50 - 21-May-26
Unknown* 100 $13.145 Automatic Execution
 15:51:48 - 21-May-26
Unknown* 255 $13.145 Automatic Execution
 15:51:45 - 21-May-26
Unknown* 45 $13.145 Automatic Execution
 15:51:45 - 21-May-26
Sell* 100 $13.14 Automatic Execution
 15:51:44 - 21-May-26
Sell* 100 $13.14 Automatic Execution
 15:51:44 - 21-May-26
Unknown* 600 $13.145 Automatic Execution
 15:51:38 - 21-May-26
Unknown* 300 $13.145 Automatic Execution
 15:51:38 - 21-May-26
Unknown* 1,049 $13.145 Automatic Execution
 15:51:38 - 21-May-26
Unknown* 400 $13.145 Automatic Execution
 15:51:38 - 21-May-26
Unknown* 100 $13.145 Automatic Execution
 15:51:37 - 21-May-26
Unknown* 101 $13.145 Automatic Execution
 15:51:33 - 21-May-26
Unknown* 50 $13.145 Automatic Execution
 15:51:33 - 21-May-26
Unknown* 100 $13.145 Automatic Execution
 15:51:25 - 21-May-26
Sell* 300 $13.14 Automatic Execution
 15:51:15 - 21-May-26
Sell* 1,700 $13.14 Automatic Execution
 15:51:15 - 21-May-26
Sell* 1,400 $13.14 Automatic Execution
 15:51:15 - 21-May-26
Sell* 100 $13.14 Automatic Execution
 15:51:15 - 21-May-26
Sell* 100 $13.14 Automatic Execution
 15:51:15 - 21-May-26
Sell* 800 $13.14 Automatic Execution
 15:51:15 - 21-May-26
Sell* 1,786 $13.14 Automatic Execution
 15:51:15 - 21-May-26
Sell* 64 $13.14 Automatic Execution
 15:51:15 - 21-May-26
Sell* 300 $13.14 Automatic Execution
 15:51:15 - 21-May-26
Sell* 200 $13.14 Automatic Execution
 15:51:15 - 21-May-26
Sell* 200 $13.14 Automatic Execution
 15:51:15 - 21-May-26
Sell* 1,940 $13.14 Automatic Execution
 15:51:15 - 21-May-26
Sell* 660 $13.14 Automatic Execution
 15:51:15 - 21-May-26
Sell* 12 $13.14 Automatic Execution
 15:51:15 - 21-May-26
Sell* 122 $13.14 Automatic Execution
 15:51:15 - 21-May-26
Sell* 1,100 $13.14 Automatic Execution
 15:51:15 - 21-May-26
Sell* 800 $13.14 Automatic Execution
 15:51:15 - 21-May-26
Sell* 200 $13.14 Automatic Execution
 15:51:15 - 21-May-26
Sell* 1,114 $13.14 Automatic Execution
 15:51:15 - 21-May-26
Unknown* 587 $13.145 Automatic Execution
 15:51:15 - 21-May-26
Unknown* 1,928 $13.145 Automatic Execution
 15:51:15 - 21-May-26
Sell* 286 $13.14 Automatic Execution
 15:51:00 - 21-May-26
Unknown* 251 $13.14 Automatic Execution
 15:51:00 - 21-May-26
Unknown* 2 $13.14 Automatic Execution
 15:51:00 - 21-May-26
Unknown* 531 $13.14 Automatic Execution
 15:51:00 - 21-May-26
Buy* 2,467 $13.14 Automatic Execution
 15:51:00 - 21-May-26
Buy* 1 $13.14 Automatic Execution
 15:51:00 - 21-May-26
Buy* 200 $13.14 Automatic Execution
 15:51:00 - 21-May-26
Buy* 200 $13.14 Automatic Execution
 15:51:00 - 21-May-26
Buy* 286 $13.14 Automatic Execution
 15:51:00 - 21-May-26
Buy* 300 $13.14 Automatic Execution
 15:51:00 - 21-May-26
Buy* 432 $13.14 Automatic Execution
 15:51:00 - 21-May-26
Buy* 100 $13.14 Automatic Execution
 15:51:00 - 21-May-26
Buy* 100 $13.14 Automatic Execution
 15:51:00 - 21-May-26
Buy* 724 $13.14 Automatic Execution
 15:51:00 - 21-May-26
Buy* 300 $13.14 Automatic Execution
 15:51:00 - 21-May-26
Buy* 1,416 $13.14 Automatic Execution
 15:51:00 - 21-May-26
Buy* 31 $13.14 Automatic Execution
 15:51:00 - 21-May-26
Sell* 1,250 $13.14 Automatic Execution
 15:50:58 - 21-May-26
Unknown* 249 $13.145 Automatic Execution
 15:50:58 - 21-May-26
Sell* 650 $13.14 Automatic Execution
 15:50:58 - 21-May-26
Sell* 400 $13.14 Automatic Execution
 15:50:58 - 21-May-26
Sell* 1,600 $13.14 Automatic Execution
 15:50:58 - 21-May-26
Sell* 800 $13.14 Automatic Execution
 15:50:58 - 21-May-26
Sell* 351 $13.14 Automatic Execution
 15:50:58 - 21-May-26
Sell* 268 $13.14 Automatic Execution
 15:50:58 - 21-May-26
Sell* 109 $13.14 Automatic Execution
 15:50:58 - 21-May-26
Sell* 991 $13.14 Automatic Execution
 15:50:58 - 21-May-26
Sell* 900 $13.14 Automatic Execution
 15:50:58 - 21-May-26
Sell* 135 $13.14 Automatic Execution
 15:50:58 - 21-May-26
Sell* 100 $13.14 Automatic Execution
 15:50:58 - 21-May-26
Sell* 400 $13.14 Automatic Execution
 15:50:58 - 21-May-26
Sell* 600 $13.14 Automatic Execution
 15:50:58 - 21-May-26
Sell* 2 $13.14 Automatic Execution
 15:50:58 - 21-May-26
Sell* 74 $13.14 Automatic Execution
 15:50:58 - 21-May-26
Sell* 100 $13.14 Automatic Execution
 15:50:58 - 21-May-26
Sell* 100 $13.14 Automatic Execution
 15:50:58 - 21-May-26
Sell* 100 $13.14 Automatic Execution
 15:50:58 - 21-May-26
Sell* 93 $13.14 Automatic Execution
 15:50:58 - 21-May-26
Sell* 6 $13.14 Automatic Execution
 15:50:58 - 21-May-26
Unknown* 731 $13.145 Automatic Execution
 15:50:58 - 21-May-26
Sell* 20 $13.14 Automatic Execution
 15:50:58 - 21-May-26
Sell* 227 $13.14 Automatic Execution
 15:50:58 - 21-May-26
Sell* 300 $13.14 Automatic Execution
 15:50:58 - 21-May-26
Sell* 175 $13.14 Automatic Execution
 15:50:58 - 21-May-26
Sell* 500 $13.14 Automatic Execution
 15:50:58 - 21-May-26
Sell* 31 $13.14 Automatic Execution
 15:50:58 - 21-May-26
Sell* 500 $13.14 Automatic Execution
 15:50:58 - 21-May-26
Sell* 965 $13.14 Automatic Execution
 15:50:58 - 21-May-26
Sell* 1,400 $13.14 Automatic Execution
 15:50:58 - 21-May-26
Sell* 435 $13.14 Automatic Execution
 15:50:58 - 21-May-26
Sell* 1,407 $13.14 Automatic Execution
 15:50:58 - 21-May-26
Sell* 2,800 $13.14 Automatic Execution
 15:50:58 - 21-May-26
Sell* 200 $13.14 Automatic Execution
 15:50:58 - 21-May-26
Sell* 62 $13.14 Automatic Execution
 15:50:58 - 21-May-26
Sell* 304 $13.14 Automatic Execution
 15:50:58 - 21-May-26
Sell* 300 $13.14 Automatic Execution
 15:50:58 - 21-May-26
Sell* 323 $13.14 Automatic Execution
 15:50:58 - 21-May-26
Sell* 562 $13.14 Automatic Execution
 15:50:58 - 21-May-26
Sell* 1,114 $13.14 Automatic Execution
 15:50:58 - 21-May-26
Sell* 286 $13.14 Automatic Execution
 15:50:58 - 21-May-26
Buy* 100 $13.14 Automatic Execution
 15:50:58 - 21-May-26
Buy* 900 $13.14 Automatic Execution
 15:50:58 - 21-May-26
Buy* 100 $13.14 Automatic Execution
 15:50:58 - 21-May-26
Buy* 286 $13.14 Automatic Execution
 15:50:58 - 21-May-26
Buy* 100 $13.14 Automatic Execution
 15:50:58 - 21-May-26
Buy* 371 $13.14 Automatic Execution
 15:50:58 - 21-May-26
Buy* 100 $13.14 Automatic Execution
 15:50:58 - 21-May-26
Buy* 5 $13.14 Automatic Execution
 15:50:58 - 21-May-26
Buy* 1,410 $13.14 Automatic Execution
 15:50:58 - 21-May-26
Buy* 129 $13.14 Automatic Execution
 15:50:58 - 21-May-26
Buy* 300 $13.14 Automatic Execution
 15:50:58 - 21-May-26
Buy* 500 $13.14 Automatic Execution
 15:50:58 - 21-May-26
Buy* 600 $13.14 Automatic Execution
 15:50:58 - 21-May-26
Buy* 214 $13.14 Automatic Execution
 15:50:58 - 21-May-26
Buy* 100 $13.14 Automatic Execution
 15:50:58 - 21-May-26
Buy* 4 $13.14 Automatic Execution
 15:50:58 - 21-May-26
Buy* 34 $13.14 Automatic Execution
 15:50:58 - 21-May-26
Buy* 200 $13.14 Automatic Execution
 15:50:58 - 21-May-26
Buy* 400 $13.14 Automatic Execution
 15:50:58 - 21-May-26
Buy* 200 $13.14 Automatic Execution
 15:50:58 - 21-May-26
Buy* 100 $13.14 Automatic Execution
 15:50:58 - 21-May-26
Buy* 92 $13.14 Automatic Execution
 15:50:58 - 21-May-26
Sell* 86 $13.13 Automatic Execution
 15:50:49 - 21-May-26
Sell* 1 $13.135 Automatic Execution
 15:50:37 - 21-May-26
Sell* 200 $13.135 Automatic Execution
 15:50:36 - 21-May-26
Buy* 1 $13.14 Automatic Execution
 15:50:19 - 21-May-26
Buy* 6 $13.14 Automatic Execution
 15:50:14 - 21-May-26
Buy* 100 $13.13 Automatic Execution
 15:50:06 - 21-May-26
Buy* 100 $13.13 Automatic Execution
 15:50:06 - 21-May-26
Buy* 1 $13.13 Automatic Execution
 15:50:06 - 21-May-26
Buy* 639 $13.13 Automatic Execution
 15:50:06 - 21-May-26
Buy* 100 $13.13 Automatic Execution
 15:50:06 - 21-May-26
Buy* 64 $13.13 Automatic Execution
 15:50:05 - 21-May-26
Sell* 100 $13.13 Automatic Execution
 15:50:05 - 21-May-26
Sell* 800 $13.13 Automatic Execution
 15:50:05 - 21-May-26
Sell* 28 $13.13 Automatic Execution
 15:50:05 - 21-May-26
Sell* 400 $13.13 Automatic Execution
 15:50:05 - 21-May-26
Sell* 51 $13.13 Automatic Execution
 15:50:05 - 21-May-26
Sell* 100 $13.13 Automatic Execution
 15:50:05 - 21-May-26
Sell* 300 $13.13 Automatic Execution
 15:50:05 - 21-May-26
Sell* 750 $13.13 Automatic Execution
 15:50:05 - 21-May-26
Sell* 1,850 $13.13 Automatic Execution
 15:50:05 - 21-May-26
Unknown* 100 $13.13 Automatic Execution
 15:50:03 - 21-May-26
Unknown* 100 $13.13 Automatic Execution
 15:50:03 - 21-May-26
Unknown* 100 $13.13 Automatic Execution
 15:50:03 - 21-May-26
Unknown* 100 $13.13 Automatic Execution
 15:50:03 - 21-May-26
Unknown* 100 $13.13 Automatic Execution
 15:50:03 - 21-May-26
Buy* 100 $13.13 Automatic Execution
 15:50:03 - 21-May-26
Buy* 100 $13.13 Automatic Execution
 15:50:03 - 21-May-26
Buy* 100 $13.13 Automatic Execution
 15:50:03 - 21-May-26
Buy* 100 $13.13 Automatic Execution
 15:50:03 - 21-May-26
Buy* 100 $13.13 Automatic Execution
 15:50:03 - 21-May-26
Buy* 100 $13.13 Automatic Execution
 15:50:03 - 21-May-26
Buy* 100 $13.13 Automatic Execution
 15:50:03 - 21-May-26
Buy* 100 $13.13 Automatic Execution
 15:50:03 - 21-May-26
Buy* 200 $13.13 Automatic Execution
 15:50:03 - 21-May-26
Buy* 118 $13.13 Automatic Execution
 15:50:03 - 21-May-26
Buy* 100 $13.13 Automatic Execution
 15:50:03 - 21-May-26
Buy* 100 $13.13 Automatic Execution
 15:50:03 - 21-May-26
Buy* 100 $13.13 Automatic Execution
 15:50:03 - 21-May-26
Buy* 100 $13.13 Automatic Execution
 15:50:03 - 21-May-26
Buy* 100 $13.13 Automatic Execution
 15:50:03 - 21-May-26
Buy* 100 $13.13 Automatic Execution
 15:50:03 - 21-May-26
Buy* 300 $13.13 Automatic Execution
 15:50:03 - 21-May-26
Buy* 200 $13.13 Automatic Execution
 15:50:03 - 21-May-26
Buy* 100 $13.13 Automatic Execution
 15:50:03 - 21-May-26
Buy* 100 $13.13 Automatic Execution
 15:50:03 - 21-May-26
Buy* 100 $13.13 Automatic Execution
 15:50:03 - 21-May-26
Buy* 100 $13.13 Automatic Execution
 15:50:03 - 21-May-26
Buy* 1,000 $13.13 Automatic Execution
 15:50:03 - 21-May-26
Buy* 100 $13.13 Automatic Execution
 15:50:03 - 21-May-26
Buy* 200 $13.13 Automatic Execution
 15:50:03 - 21-May-26
Buy* 100 $13.12 Automatic Execution
 15:50:01 - 21-May-26
Buy* 200 $13.12 Automatic Execution
 15:50:01 - 21-May-26
Buy* 439 $13.12 Automatic Execution
 15:50:01 - 21-May-26
Buy* 1,400 $13.12 Automatic Execution
 15:50:01 - 21-May-26
Unknown* 800 $13.12 Automatic Execution
 15:50:01 - 21-May-26
Unknown* 916 $13.12 Automatic Execution
 15:50:01 - 21-May-26
Unknown* 1,139 $13.12 Automatic Execution
 15:50:01 - 21-May-26
Unknown* 1,461 $13.12 Automatic Execution
 15:50:01 - 21-May-26
Unknown* 1,300 $13.12 Automatic Execution
 15:50:01 - 21-May-26
Unknown* 100 $13.12 Automatic Execution
 15:50:01 - 21-May-26
Unknown* 11 $13.12 Automatic Execution
 15:50:01 - 21-May-26
Unknown* 50 $13.12 Automatic Execution
 15:50:01 - 21-May-26
Unknown* 64 $13.12 Automatic Execution
 15:50:01 - 21-May-26
Unknown* 64 $13.12 Automatic Execution
 15:50:01 - 21-May-26
Unknown* 400 $13.12 Automatic Execution
 15:50:01 - 21-May-26
Sell* 600 $13.12 Automatic Execution
 15:50:01 - 21-May-26
Sell* 8 $13.12 Automatic Execution
 15:50:00 - 21-May-26
Sell* 8 $13.12 Automatic Execution
 15:50:00 - 21-May-26
Unknown* 300 $13.125 Automatic Execution
 15:50:00 - 21-May-26
Unknown* 13 $13.125 Automatic Execution
 15:49:59 - 21-May-26
Sell* 150 $13.12 Automatic Execution
 15:49:56 - 21-May-26
Unknown* 974 $13.125 Automatic Execution
 15:49:56 - 21-May-26
Unknown* 326 $13.125 Automatic Execution
 15:49:56 - 21-May-26
Unknown* 100 $13.125 Automatic Execution
 15:49:42 - 21-May-26
Sell* 76 $13.12 Automatic Execution
 15:49:42 - 21-May-26
Sell* 24 $13.12 Automatic Execution
 15:49:42 - 21-May-26
Sell* 200 $13.12 Automatic Execution
 15:49:40 - 21-May-26
Unknown* 710 $13.125 Automatic Execution
 15:49:40 - 21-May-26
Unknown* 1,928 $13.125 Automatic Execution
 15:49:40 - 21-May-26
Sell* 400 $13.12 Automatic Execution
 15:49:37 - 21-May-26
Sell* 1,900 $13.12 Automatic Execution
 15:49:37 - 21-May-26
Unknown* 363 $13.125 Automatic Execution
 15:49:37 - 21-May-26
Unknown* 3,732 $13.125 Automatic Execution
 15:49:37 - 21-May-26
Unknown* 1 $13.125 Automatic Execution
 15:49:34 - 21-May-26
Unknown* 100 $13.125 Automatic Execution
 15:49:30 - 21-May-26
Sell* 200 $13.13 Automatic Execution
 15:49:26 - 21-May-26
Sell* 800 $13.13 Automatic Execution
 15:49:26 - 21-May-26
Sell* 10 $13.13 Automatic Execution
 15:49:26 - 21-May-26
Sell* 88 $13.13 Automatic Execution
 15:49:26 - 21-May-26
Sell* 686 $13.13 Automatic Execution
 15:49:26 - 21-May-26
Sell* 114 $13.13 Automatic Execution
 15:49:26 - 21-May-26
Sell* 1,766 $13.13 Automatic Execution
 15:49:26 - 21-May-26
Sell* 223 $13.13 Automatic Execution
 15:49:26 - 21-May-26
Sell* 577 $13.13 Automatic Execution
 15:49:26 - 21-May-26
Sell* 32 $13.13 Automatic Execution
 15:49:26 - 21-May-26
Sell* 200 $13.13 Automatic Execution
 15:49:26 - 21-May-26
Sell* 100 $13.13 Automatic Execution
 15:49:26 - 21-May-26
Sell* 100 $13.13 Automatic Execution
 15:49:26 - 21-May-26
Sell* 100 $13.13 Automatic Execution
 15:49:26 - 21-May-26
Sell* 100 $13.13 Automatic Execution
 15:49:26 - 21-May-26
Sell* 200 $13.13 Automatic Execution
 15:49:26 - 21-May-26
Sell* 200 $13.13 Automatic Execution
 15:49:26 - 21-May-26
Sell* 134 $13.13 Automatic Execution
 15:49:26 - 21-May-26
Sell* 200 $13.13 Automatic Execution
 15:49:26 - 21-May-26
Sell* 700 $13.135 Automatic Execution
 15:49:26 - 21-May-26
Sell* 1,866 $13.135 Automatic Execution
 15:49:26 - 21-May-26
Sell* 200 $13.135 Automatic Execution
 15:49:26 - 21-May-26
Buy* 150 $13.14 Automatic Execution
 15:48:53 - 21-May-26
Buy* 457 $13.14 Automatic Execution
 15:48:53 - 21-May-26
Buy* 1,150 $13.14 Automatic Execution
 15:48:53 - 21-May-26
Unknown* 300 $13.14 Automatic Execution
 15:48:53 - 21-May-26
Unknown* 100 $13.14 Automatic Execution
 15:48:53 - 21-May-26
Unknown* 100 $13.14 Automatic Execution
 15:48:53 - 21-May-26
Unknown* 100 $13.14 Automatic Execution
 15:48:53 - 21-May-26
Unknown* 100 $13.14 Automatic Execution
 15:48:53 - 21-May-26
Unknown* 100 $13.14 Automatic Execution
 15:48:53 - 21-May-26
Unknown* 100 $13.14 Automatic Execution
 15:48:53 - 21-May-26
Unknown* 100 $13.14 Automatic Execution
 15:48:53 - 21-May-26
Unknown* 100 $13.14 Automatic Execution
 15:48:53 - 21-May-26
Sell* 11 $13.14 Automatic Execution
 15:48:53 - 21-May-26
Sell* 75 $13.14 Automatic Execution
 15:48:53 - 21-May-26
Sell* 100 $13.14 Automatic Execution
 15:48:53 - 21-May-26
Sell* 700 $13.14 Automatic Execution
 15:48:53 - 21-May-26
Sell* 100 $13.14 Automatic Execution
 15:48:53 - 21-May-26
Sell* 100 $13.14 Automatic Execution
 15:48:53 - 21-May-26
Sell* 300 $13.14 Automatic Execution
 15:48:53 - 21-May-26
Sell* 100 $13.14 Automatic Execution
 15:48:53 - 21-May-26
Sell* 800 $13.14 Automatic Execution
 15:48:53 - 21-May-26
Sell* 30 $13.14 Automatic Execution
 15:48:53 - 21-May-26
Sell* 300 $13.14 Automatic Execution
 15:48:53 - 21-May-26
Sell* 100 $13.14 Automatic Execution
 15:48:53 - 21-May-26
Sell* 700 $13.15 Automatic Execution
 15:48:42 - 21-May-26
Sell* 1,100 $13.155 Automatic Execution
 15:48:42 - 21-May-26
Sell* 10 $13.15 Automatic Execution
 15:48:42 - 21-May-26
Sell* 800 $13.15 Automatic Execution
 15:48:42 - 21-May-26
Sell* 1,000 $13.15 Automatic Execution
 15:48:42 - 21-May-26
Sell* 200 $13.15 Automatic Execution
 15:48:42 - 21-May-26
Sell* 300 $13.15 Automatic Execution
 15:48:42 - 21-May-26
Sell* 2,124 $13.15 Automatic Execution
 15:48:42 - 21-May-26
Sell* 1,400 $13.15 Automatic Execution
 15:48:42 - 21-May-26
Sell* 1,603 $13.15 Automatic Execution
 15:48:41 - 21-May-26
Sell* 400 $13.15 Automatic Execution
 15:48:35 - 21-May-26
Sell* 1,492 $13.155 Automatic Execution
 15:48:35 - 21-May-26
Buy* 1,500 $13.15 Automatic Execution
 15:48:35 - 21-May-26
Buy* 500 $13.15 Automatic Execution
 15:48:35 - 21-May-26
Buy* 300 $13.15 Automatic Execution
 15:48:35 - 21-May-26
Buy* 2,175 $13.15 Automatic Execution
 15:48:35 - 21-May-26
Buy* 125 $13.15 Automatic Execution
 15:48:35 - 21-May-26
Buy* 100 $13.15 Automatic Execution
 15:48:35 - 21-May-26
Buy* 200 $13.15 Automatic Execution
 15:48:35 - 21-May-26
Buy* 300 $13.15 Automatic Execution
 15:48:35 - 21-May-26
Buy* 800 $13.15 Automatic Execution
 15:48:35 - 21-May-26
Buy* 500 $13.15 Automatic Execution
 15:48:35 - 21-May-26
Buy* 861 $13.15 Automatic Execution
 15:48:35 - 21-May-26
Buy* 900 $13.15 Automatic Execution
 15:48:35 - 21-May-26
Buy* 100 $13.15 Automatic Execution
 15:48:35 - 21-May-26
Buy* 171 $13.15 Automatic Execution
 15:48:35 - 21-May-26
Unknown* 621 $13.145 Automatic Execution
 15:48:35 - 21-May-26
Buy* 200 $13.15 Automatic Execution
 15:48:35 - 21-May-26
Buy* 941 $13.15 Automatic Execution
 15:48:35 - 21-May-26
Buy* 200 $13.15 Automatic Execution
 15:48:35 - 21-May-26
Buy* 100 $13.15 Automatic Execution
 15:48:35 - 21-May-26
Buy* 28 $13.15 Automatic Execution
 15:48:35 - 21-May-26
Buy* 200 $13.15 Automatic Execution
 15:48:35 - 21-May-26
Buy* 149 $13.15 Automatic Execution
 15:48:35 - 21-May-26
Buy* 18 $13.15 Automatic Execution
 15:48:35 - 21-May-26
Buy* 200 $13.15 Automatic Execution
 15:48:35 - 21-May-26
Buy* 1,400 $13.15 Automatic Execution
 15:48:35 - 21-May-26
Unknown* 900 $13.145 Automatic Execution
 15:48:35 - 21-May-26
Unknown* 1,928 $13.145 Automatic Execution
 15:48:35 - 21-May-26
Unknown* 147 $13.145 Automatic Execution
 15:48:35 - 21-May-26
Unknown* 100 $13.145 Automatic Execution
 15:48:18 - 21-May-26
Unknown* 100 $13.145 Automatic Execution
 15:48:15 - 21-May-26
Unknown* 2,856 $13.145 Automatic Execution
 15:47:59 - 21-May-26
Unknown* 876 $13.145 Automatic Execution
 15:47:59 - 21-May-26
Unknown* 1,928 $13.145 Automatic Execution
 15:47:59 - 21-May-26
Unknown* 1,928 $13.145 Automatic Execution
 15:47:59 - 21-May-26
Unknown* 964 $13.145 Automatic Execution
 15:47:59 - 21-May-26
Unknown* 1,928 $13.145 Automatic Execution
 15:47:59 - 21-May-26
Unknown* 800 $13.145 Automatic Execution
 15:47:59 - 21-May-26
Unknown* 800 $13.145 Automatic Execution
 15:47:59 - 21-May-26
Unknown* 800 $13.145 Automatic Execution
 15:47:59 - 21-May-26
Unknown* 99 $13.145 Automatic Execution
 15:47:59 - 21-May-26
Unknown* 3,732 $13.145 Automatic Execution
 15:47:59 - 21-May-26
Unknown* 81 $13.15 Automatic Execution
 15:47:59 - 21-May-26
Unknown* 800 $13.15 Automatic Execution
 15:47:59 - 21-May-26
Unknown* 97 $13.15 Automatic Execution
 15:47:59 - 21-May-26
Unknown* 861 $13.15 Automatic Execution
 15:47:59 - 21-May-26
Unknown* 300 $13.15 Automatic Execution
 15:47:59 - 21-May-26
Unknown* 16 $13.15 Automatic Execution
 15:47:59 - 21-May-26
Sell* 200 $13.15 Automatic Execution
 15:47:59 - 21-May-26
Sell* 100 $13.15 Automatic Execution
 15:47:59 - 21-May-26
Sell* 39 $13.15 Automatic Execution
 15:47:59 - 21-May-26
Sell* 5 $13.15 Automatic Execution
 15:47:59 - 21-May-26
Sell* 500 $13.15 Automatic Execution
 15:47:59 - 21-May-26
Sell* 400 $13.15 Automatic Execution
 15:47:59 - 21-May-26
Sell* 2,101 $13.15 Automatic Execution
 15:47:59 - 21-May-26
Sell* 2 $13.15 Automatic Execution
 15:47:59 - 21-May-26
Sell* 800 $13.15 Automatic Execution
 15:47:59 - 21-May-26
Sell* 1,200 $13.155 Automatic Execution
 15:47:58 - 21-May-26
Sell* 104 $13.155 Automatic Execution
 15:47:58 - 21-May-26
Sell* 796 $13.155 Automatic Execution
 15:47:58 - 21-May-26
Sell* 77 $13.15 Automatic Execution
 15:47:58 - 21-May-26
Sell* 23 $13.15 Automatic Execution
 15:47:58 - 21-May-26
Sell* 77 $13.15 Automatic Execution
 15:47:58 - 21-May-26
Sell* 23 $13.15 Automatic Execution
 15:47:58 - 21-May-26
Sell* 100 $13.15 Automatic Execution
 15:47:58 - 21-May-26
Sell* 935 $13.15 Automatic Execution
 15:47:58 - 21-May-26
Sell* 147 $13.155 Automatic Execution
 15:47:58 - 21-May-26
Sell* 100 $13.155 Automatic Execution
 15:47:55 - 21-May-26
Buy* 100 $13.155 Automatic Execution
 15:47:52 - 21-May-26
Buy* 600 $13.155 Automatic Execution
 15:47:52 - 21-May-26
Buy* 100 $13.155 Automatic Execution
 15:47:52 - 21-May-26
Buy* 32 $13.155 Automatic Execution
 15:47:52 - 21-May-26
Buy* 100 $13.155 Automatic Execution
 15:47:52 - 21-May-26
Buy* 96 $13.15 Automatic Execution
 15:47:52 - 21-May-26
Buy* 40 $13.15 Automatic Execution
 15:47:52 - 21-May-26
Buy* 127 $13.15 Automatic Execution
 15:47:52 - 21-May-26
Buy* 200 $13.15 Automatic Execution
 15:47:52 - 21-May-26
Buy* 18 $13.15 Automatic Execution
 15:47:52 - 21-May-26
Buy* 45 $13.15 Automatic Execution
 15:47:52 - 21-May-26
Buy* 171 $13.15 Automatic Execution
 15:47:52 - 21-May-26
Buy* 100 $13.15 Automatic Execution
 15:47:52 - 21-May-26
Buy* 300 $13.15 Automatic Execution
 15:47:52 - 21-May-26
Buy* 96 $13.15 Automatic Execution
 15:47:52 - 21-May-26
Buy* 100 $13.15 Automatic Execution
 15:47:52 - 21-May-26
Buy* 100 $13.15 Automatic Execution
 15:47:52 - 21-May-26
Buy* 100 $13.15 Automatic Execution
 15:47:52 - 21-May-26
Buy* 100 $13.15 Automatic Execution
 15:47:52 - 21-May-26
Buy* 100 $13.15 Automatic Execution
 15:47:52 - 21-May-26
Buy* 100 $13.15 Automatic Execution
 15:47:52 - 21-May-26
Buy* 100 $13.15 Automatic Execution
 15:47:52 - 21-May-26
Buy* 300 $13.15 Automatic Execution
 15:47:52 - 21-May-26
Buy* 200 $13.15 Automatic Execution
 15:47:52 - 21-May-26
Buy* 1,000 $13.15 Automatic Execution
 15:47:52 - 21-May-26
Buy* 100 $13.15 Automatic Execution
 15:47:52 - 21-May-26
Buy* 1,100 $13.15 Automatic Execution
 15:47:52 - 21-May-26
Buy* 1,400 $13.15 Automatic Execution
 15:47:52 - 21-May-26
Buy* 33 $13.15 Automatic Execution
 15:47:52 - 21-May-26
Buy* 13 $13.15 Automatic Execution
 15:47:52 - 21-May-26
Buy* 1 $13.15 Automatic Execution
 15:47:41 - 21-May-26
Sell* 100 $13.14 Automatic Execution
 15:47:19 - 21-May-26
Sell* 194 $13.14 Automatic Execution
 15:47:19 - 21-May-26
Sell* 56 $13.14 Automatic Execution
 15:47:14 - 21-May-26
Sell* 1 $13.14 Automatic Execution
 15:47:14 - 21-May-26
Unknown* 400 $13.145 Automatic Execution
 15:47:14 - 21-May-26
Sell* 199 $13.14 Automatic Execution
 15:47:14 - 21-May-26
Sell* 200 $13.14 Automatic Execution
 15:47:14 - 21-May-26
Sell* 150 $13.14 Automatic Execution
 15:47:14 - 21-May-26
Unknown* 80 $13.145 Automatic Execution
 15:47:14 - 21-May-26
Unknown* 100 $13.145 Automatic Execution
 15:47:14 - 21-May-26
Unknown* 500 $13.145 Automatic Execution
 15:47:14 - 21-May-26
Sell* 250 $13.14 Automatic Execution
 15:47:14 - 21-May-26
Sell* 4 $13.14 Automatic Execution
 15:47:14 - 21-May-26
Sell* 100 $13.14 Automatic Execution
 15:47:14 - 21-May-26
Sell* 100 $13.14 Automatic Execution
 15:47:14 - 21-May-26
Sell* 27 $13.14 Automatic Execution
 15:47:14 - 21-May-26
Sell* 100 $13.14 Automatic Execution
 15:47:14 - 21-May-26
Sell* 100 $13.14 Automatic Execution
 15:47:14 - 21-May-26
Sell* 100 $13.14 Automatic Execution
 15:47:14 - 21-May-26
Sell* 34 $13.14 Automatic Execution
 15:47:14 - 21-May-26
Unknown* 1,100 $13.145 Automatic Execution
 15:47:14 - 21-May-26
Unknown* 363 $13.145 Automatic Execution
 15:47:14 - 21-May-26
Unknown* 537 $13.145 Automatic Execution
 15:47:14 - 21-May-26
Unknown* 1,300 $13.145 Automatic Execution
 15:47:14 - 21-May-26
Sell* 670 $13.14 Automatic Execution
 15:47:14 - 21-May-26
Sell* 630 $13.14 Automatic Execution
 15:47:14 - 21-May-26
Sell* 100 $13.14 Automatic Execution
 15:47:14 - 21-May-26
Sell* 100 $13.14 Automatic Execution
 15:47:14 - 21-May-26
Sell* 100 $13.14 Automatic Execution
 15:47:14 - 21-May-26
Sell* 300 $13.14 Automatic Execution
 15:47:14 - 21-May-26
Sell* 200 $13.14 Automatic Execution
 15:47:14 - 21-May-26
Sell* 92 $13.14 Automatic Execution
 15:47:14 - 21-May-26
Unknown* 221 $13.145 Automatic Execution
 15:47:14 - 21-May-26
Sell* 550 $13.14 Automatic Execution
 15:47:14 - 21-May-26
Sell* 500 $13.14 Automatic Execution
 15:47:14 - 21-May-26
Sell* 650 $13.14 Automatic Execution
 15:47:14 - 21-May-26
Sell* 400 $13.14 Automatic Execution
 15:47:14 - 21-May-26
Unknown* 100 $13.145 Automatic Execution
 15:47:14 - 21-May-26
Buy* 10 $13.15 Automatic Execution
 15:47:09 - 21-May-26
Unknown* 100 $13.145 Automatic Execution
 15:47:09 - 21-May-26
Unknown* 221 $13.145 Automatic Execution
 15:47:03 - 21-May-26
Unknown* 800 $13.145 Automatic Execution
 15:47:03 - 21-May-26
Unknown* 579 $13.145 Automatic Execution
 15:47:03 - 21-May-26
Unknown* 221 $13.145 Automatic Execution
 15:47:03 - 21-May-26
Unknown* 400 $13.145 Automatic Execution
 15:46:59 - 21-May-26
Unknown* 100 $13.145 Automatic Execution
 15:46:54 - 21-May-26
Unknown* 400 $13.145 Automatic Execution
 15:46:38 - 21-May-26
Buy* 3 $13.15 Automatic Execution
 15:46:37 - 21-May-26
Unknown* 300 $13.145 Automatic Execution
 15:46:21 - 21-May-26
Unknown* 400 $13.145 Automatic Execution
 15:46:18 - 21-May-26
Buy* 346 $13.15 Automatic Execution
 15:45:54 - 21-May-26
Buy* 336 $13.15 Automatic Execution
 15:45:54 - 21-May-26
Unknown* 100 $13.15 Automatic Execution
 15:45:48 - 21-May-26
Unknown* 387 $13.15 Automatic Execution
 15:45:48 - 21-May-26
Unknown* 213 $13.15 Automatic Execution
 15:45:48 - 21-May-26
Buy* 500 $13.155 Automatic Execution
 15:45:48 - 21-May-26
Unknown* 27 $13.15 Automatic Execution
 15:45:48 - 21-May-26
Unknown* 3 $13.15 Automatic Execution
 15:45:48 - 21-May-26
Unknown* 200 $13.15 Automatic Execution
 15:45:48 - 21-May-26
Unknown* 100 $13.15 Automatic Execution
 15:45:48 - 21-May-26
Unknown* 100 $13.15 Automatic Execution
 15:45:48 - 21-May-26
Unknown* 300 $13.15 Automatic Execution
 15:45:48 - 21-May-26
Unknown* 100 $13.15 Automatic Execution
 15:45:48 - 21-May-26
Unknown* 3 $13.15 Automatic Execution
 15:45:48 - 21-May-26
Sell* 800 $13.15 Automatic Execution
 15:45:48 - 21-May-26
Sell* 300 $13.15 Automatic Execution
 15:45:48 - 21-May-26
Sell* 200 $13.15 Automatic Execution
 15:45:48 - 21-May-26
Sell* 20 $13.15 Automatic Execution
 15:45:48 - 21-May-26
Sell* 75 $13.15 Automatic Execution
 15:45:48 - 21-May-26
Sell* 900 $13.15 Automatic Execution
 15:45:48 - 21-May-26
Sell* 700 $13.155 Automatic Execution
 15:45:43 - 21-May-26
Buy* 28 $13.14 Automatic Execution
 15:28:18 - 21-May-26
Buy* 10 $13.14 Automatic Execution
 15:28:18 - 21-May-26
Sell* 500 $13.14 Automatic Execution
 15:28:18 - 21-May-26
Sell* 200 $13.14 Automatic Execution
 15:28:18 - 21-May-26
Sell* 100 $13.14 Automatic Execution
 15:28:18 - 21-May-26
Sell* 19 $13.14 Automatic Execution
 15:28:18 - 21-May-26
Sell* 700 $13.14 Automatic Execution
 15:28:18 - 21-May-26
Sell* 800 $13.14 Automatic Execution
 15:28:18 - 21-May-26
Sell* 34 $13.14 Automatic Execution
 15:28:18 - 21-May-26
Sell* 1,542 $13.14 Automatic Execution
 15:28:18 - 21-May-26
Sell* 300 $13.14 Automatic Execution
 15:28:18 - 21-May-26
Sell* 500 $13.14 Automatic Execution
 15:28:18 - 21-May-26
Sell* 200 $13.14 Automatic Execution
 15:28:18 - 21-May-26
Sell* 100 $13.14 Automatic Execution
 15:28:18 - 21-May-26
Sell* 19 $13.14 Automatic Execution
 15:28:18 - 21-May-26
Sell* 231 $13.14 Automatic Execution
 15:28:18 - 21-May-26
Sell* 200 $13.14 Automatic Execution
 15:28:18 - 21-May-26
Sell* 500 $13.14 Automatic Execution
 15:28:18 - 21-May-26
Sell* 100 $13.14 Automatic Execution
 15:28:18 - 21-May-26
Sell* 400 $13.14 Automatic Execution
 15:28:18 - 21-May-26
Sell* 300 $13.14 Automatic Execution
 15:28:18 - 21-May-26
Sell* 100 $13.14 Automatic Execution
 15:28:18 - 21-May-26
Sell* 100 $13.14 Automatic Execution
 15:28:18 - 21-May-26
Sell* 92 $13.14 Automatic Execution
 15:28:18 - 21-May-26
Sell* 100 $13.14 Automatic Execution
 15:28:18 - 21-May-26
Sell* 200 $13.14 Automatic Execution
 15:28:18 - 21-May-26
Sell* 32 $13.15 Automatic Execution
 15:28:10 - 21-May-26
Sell* 1,300 $13.15 Automatic Execution
 15:28:10 - 21-May-26
Sell* 1,700 $13.15 Automatic Execution
 15:28:10 - 21-May-26
Sell* 200 $13.15 Automatic Execution
 15:28:10 - 21-May-26
Sell* 90 $13.15 Automatic Execution
 15:28:10 - 21-May-26
Sell* 700 $13.15 Automatic Execution
 15:28:10 - 21-May-26
Sell* 168 $13.15 Automatic Execution
 15:28:10 - 21-May-26
Sell* 100 $13.15 Automatic Execution
 15:28:10 - 21-May-26
Sell* 32 $13.15 Automatic Execution
 15:28:10 - 21-May-26
Sell* 400 $13.15 Automatic Execution
 15:28:10 - 21-May-26
Sell* 200 $13.15 Automatic Execution
 15:28:10 - 21-May-26
Unknown* 235 $13.15 Automatic Execution
 15:28:09 - 21-May-26
Buy* 200 $13.15 Automatic Execution
 15:28:09 - 21-May-26
Buy* 329 $13.15 Automatic Execution
 15:28:09 - 21-May-26
Buy* 265 $13.15 Automatic Execution
 15:28:09 - 21-May-26
Buy* 28 $13.15 Automatic Execution
 15:28:09 - 21-May-26
Buy* 371 $13.15 Automatic Execution
 15:28:09 - 21-May-26
Buy* 100 $13.15 Automatic Execution
 15:28:09 - 21-May-26
Buy* 200 $13.15 Automatic Execution
 15:28:09 - 21-May-26
Buy* 100 $13.15 Automatic Execution
 15:28:09 - 21-May-26
Buy* 300 $13.15 Automatic Execution
 15:28:09 - 21-May-26
Buy* 90 $13.15 Automatic Execution
 15:28:09 - 21-May-26
Buy* 55 $13.15 Automatic Execution
 15:28:09 - 21-May-26
Unknown* 439 $13.14 Automatic Execution
 15:27:59 - 21-May-26
Buy* 246 $13.14 Automatic Execution
 15:27:59 - 21-May-26
Buy* 19 $13.14 Automatic Execution
 15:27:59 - 21-May-26
Buy* 99 $13.14 Automatic Execution
 15:27:59 - 21-May-26
Unknown* 300 $13.14 Automatic Execution
 15:27:59 - 21-May-26
Unknown* 144 $13.14 Automatic Execution
 15:27:59 - 21-May-26
Unknown* 6 $13.14 Automatic Execution
 15:27:59 - 21-May-26
Buy* 260 $13.145 Automatic Execution
 15:27:59 - 21-May-26
Unknown* 200 $13.14 Automatic Execution
 15:27:59 - 21-May-26
Unknown* 100 $13.14 Automatic Execution
 15:27:59 - 21-May-26
Unknown* 240 $13.14 Automatic Execution
 15:27:59 - 21-May-26
Unknown* 100 $13.14 Automatic Execution
 15:27:59 - 21-May-26
Sell* 60 $13.14 Automatic Execution
 15:27:59 - 21-May-26
Sell* 40 $13.14 Automatic Execution
 15:27:59 - 21-May-26
Sell* 300 $13.14 Automatic Execution
 15:27:59 - 21-May-26
Sell* 300 $13.14 Automatic Execution
 15:27:59 - 21-May-26
Sell* 100 $13.14 Automatic Execution
 15:27:59 - 21-May-26
Sell* 100 $13.14 Automatic Execution
 15:27:59 - 21-May-26
Unknown* 300 $13.145 Automatic Execution
 15:27:59 - 21-May-26
Unknown* 195 $13.145 Automatic Execution
 15:27:59 - 21-May-26
Sell* 415 $13.14 Automatic Execution
 15:27:59 - 21-May-26
Unknown* 1,780 $13.145 Automatic Execution
 15:27:59 - 21-May-26
Sell* 100 $13.14 Automatic Execution
 15:27:59 - 21-May-26
Sell* 100 $13.14 Automatic Execution
 15:27:59 - 21-May-26
Sell* 80 $13.14 Automatic Execution
 15:27:59 - 21-May-26
Sell* 115 $13.14 Automatic Execution
 15:27:59 - 21-May-26
Sell* 300 $13.14 Automatic Execution
 15:27:59 - 21-May-26
Sell* 200 $13.14 Automatic Execution
 15:27:59 - 21-May-26
Sell* 163 $13.14 Automatic Execution
 15:27:59 - 21-May-26
Sell* 600 $13.14 Automatic Execution
 15:27:59 - 21-May-26
Sell* 531 $13.14 Automatic Execution
 15:27:59 - 21-May-26
Sell* 777 $13.14 Automatic Execution
 15:27:59 - 21-May-26
Sell* 1,100 $13.14 Automatic Execution
 15:27:59 - 21-May-26
Sell* 700 $13.14 Automatic Execution
 15:27:59 - 21-May-26
Sell* 100 $13.14 Automatic Execution
 15:27:59 - 21-May-26
Sell* 226 $13.14 Automatic Execution
 15:27:59 - 21-May-26
Sell* 757 $13.14 Automatic Execution
 15:27:59 - 21-May-26
Sell* 200 $13.14 Automatic Execution
 15:27:59 - 21-May-26
Unknown* 5 $13.145 Automatic Execution
 15:27:59 - 21-May-26
Unknown* 500 $13.145 Automatic Execution
 15:27:59 - 21-May-26
Unknown* 88 $13.145 Automatic Execution
 15:27:59 - 21-May-26
Sell* 2 $13.14 Automatic Execution
 15:27:59 - 21-May-26
Sell* 17 $13.14 Automatic Execution
 15:27:59 - 21-May-26
Unknown* 99 $13.14 Automatic Execution
 15:27:59 - 21-May-26
Buy* 150 $13.14 Automatic Execution
 15:27:59 - 21-May-26
Buy* 1 $13.14 Automatic Execution
 15:27:59 - 21-May-26
Buy* 100 $13.14 Automatic Execution
 15:27:59 - 21-May-26
Buy* 100 $13.14 Automatic Execution
 15:27:59 - 21-May-26
Buy* 30 $13.14 Automatic Execution
 15:27:59 - 21-May-26
Buy* 10 $13.14 Automatic Execution
 15:27:59 - 21-May-26
Buy* 50 $13.14 Automatic Execution
 15:27:59 - 21-May-26
Buy* 200 $13.14 Automatic Execution
 15:27:59 - 21-May-26
Buy* 400 $13.14 Automatic Execution
 15:27:59 - 21-May-26
Buy* 210 $13.14 Automatic Execution
 15:27:59 - 21-May-26
Buy* 200 $13.14 Automatic Execution
 15:27:59 - 21-May-26
Buy* 200 $13.14 Automatic Execution
 15:27:59 - 21-May-26
Buy* 200 $13.14 Automatic Execution
 15:27:59 - 21-May-26
Buy* 100 $13.14 Automatic Execution
 15:27:59 - 21-May-26
Buy* 100 $13.14 Automatic Execution
 15:27:59 - 21-May-26
Buy* 200 $13.14 Automatic Execution
 15:27:59 - 21-May-26
Buy* 200 $13.14 Automatic Execution
 15:27:59 - 21-May-26
Buy* 200 $13.14 Automatic Execution
 15:27:59 - 21-May-26
Buy* 5 $13.14 Automatic Execution
 15:27:58 - 21-May-26
Buy* 125 $13.14 Automatic Execution
 15:27:58 - 21-May-26
Buy* 125 $13.14 Automatic Execution
 15:27:58 - 21-May-26
Buy* 125 $13.14 Automatic Execution
 15:27:58 - 21-May-26
Buy* 125 $13.14 Automatic Execution
 15:27:58 - 21-May-26
Buy* 125 $13.14 Automatic Execution
 15:27:58 - 21-May-26
Sell* 200 $13.135 Automatic Execution
 15:27:42 - 21-May-26
Sell* 600 $13.135 Automatic Execution
 15:27:42 - 21-May-26
Sell* 200 $13.135 Automatic Execution
 15:27:09 - 21-May-26
Sell* 258 $13.135 Automatic Execution
 15:27:02 - 21-May-26
Sell* 642 $13.135 Automatic Execution
 15:27:02 - 21-May-26
Sell* 900 $13.135 Automatic Execution
 15:27:02 - 21-May-26
Sell* 258 $13.135 Automatic Execution
 15:27:02 - 21-May-26
Sell* 642 $13.135 Automatic Execution
 15:27:02 - 21-May-26
Sell* 900 $13.135 Automatic Execution
 15:27:02 - 21-May-26
Sell* 59 $13.135 Automatic Execution
 15:26:18 - 21-May-26
Sell* 58 $13.135 Automatic Execution
 15:26:16 - 21-May-26
Buy* 18 $13.14 Automatic Execution
 15:25:58 - 21-May-26
Sell* 210 $13.135 Automatic Execution
 15:25:58 - 21-May-26
Buy* 92 $13.13 Automatic Execution
 15:25:58 - 21-May-26
Buy* 100 $13.13 Automatic Execution
 15:25:58 - 21-May-26
Buy* 108 $13.13 Automatic Execution
 15:25:58 - 21-May-26
Buy* 96 $13.13 Automatic Execution
 15:25:58 - 21-May-26
Buy* 100 $13.13 Automatic Execution
 15:25:58 - 21-May-26
Buy* 16 $13.13 Automatic Execution
 15:25:58 - 21-May-26
Buy* 100 $13.13 Automatic Execution
 15:25:58 - 21-May-26
Buy* 32 $13.13 Automatic Execution
 15:25:58 - 21-May-26
Buy* 100 $13.13 Automatic Execution
 15:25:58 - 21-May-26
Buy* 1,000 $13.13 Automatic Execution
 15:25:58 - 21-May-26
Buy* 600 $13.13 Automatic Execution
 15:25:58 - 21-May-26
Buy* 100 $13.13 Automatic Execution
 15:25:58 - 21-May-26
Buy* 30 $13.13 Automatic Execution
 15:25:58 - 21-May-26
Buy* 25 $13.13 Automatic Execution
 15:25:58 - 21-May-26
Buy* 90 $13.13 Automatic Execution
 15:25:58 - 21-May-26
Buy* 100 $13.13 Automatic Execution
 15:25:58 - 21-May-26
Buy* 250 $13.13 Automatic Execution
 15:25:58 - 21-May-26
Buy* 176 $13.13 Automatic Execution
 15:25:58 - 21-May-26
Buy* 400 $13.13 Automatic Execution
 15:25:58 - 21-May-26
Unknown* 400 $13.125 Automatic Execution
 15:25:43 - 21-May-26
Unknown* 100 $13.125 Automatic Execution
 15:25:35 - 21-May-26
Unknown* 400 $13.125 Automatic Execution
 15:25:08 - 21-May-26
Unknown* 100 $13.125 Automatic Execution
 15:25:05 - 21-May-26
Unknown* 400 $13.125 Automatic Execution
 15:25:04 - 21-May-26
Unknown* 173 $13.13 Automatic Execution
 15:24:42 - 21-May-26
Unknown* 27 $13.13 Automatic Execution
 15:24:42 - 21-May-26
Sell* 550 $13.13 Automatic Execution
 15:24:42 - 21-May-26
Sell* 300 $13.13 Automatic Execution
 15:24:42 - 21-May-26
Sell* 6 $13.13 Automatic Execution
 15:24:42 - 21-May-26
Sell* 600 $13.13 Automatic Execution
 15:24:42 - 21-May-26
Sell* 100 $13.13 Automatic Execution
 15:24:42 - 21-May-26
Sell* 86 $13.13 Automatic Execution
 15:24:42 - 21-May-26
Sell* 4 $13.13 Automatic Execution
 15:24:42 - 21-May-26
Sell* 300 $13.13 Automatic Execution
 15:24:42 - 21-May-26
Sell* 99 $13.13 Automatic Execution
 15:24:42 - 21-May-26
Sell* 1 $13.13 Automatic Execution
 15:24:42 - 21-May-26
Sell* 200 $13.13 Automatic Execution
 15:24:42 - 21-May-26
Sell* 100 $13.13 Automatic Execution
 15:24:42 - 21-May-26
Sell* 5 $13.13 Automatic Execution
 15:24:42 - 21-May-26
Sell* 100 $13.135 Automatic Execution
 15:24:27 - 21-May-26
Sell* 100 $13.135 Automatic Execution
 15:24:18 - 21-May-26
Sell* 292 $13.135 Automatic Execution
 15:24:18 - 21-May-26
Sell* 408 $13.135 Automatic Execution
 15:24:18 - 21-May-26
Sell* 40 $13.135 Automatic Execution
 15:23:53 - 21-May-26
Sell* 100 $13.135 Automatic Execution
 15:23:52 - 21-May-26
Sell* 2 $13.135 Automatic Execution
 15:23:52 - 21-May-26
Sell* 100 $13.135 Automatic Execution
 15:23:43 - 21-May-26
Sell* 200 $13.135 Automatic Execution
 15:23:36 - 21-May-26
Sell* 100 $13.135 Automatic Execution
 15:22:52 - 21-May-26
Sell* 133 $13.135 Automatic Execution
 15:22:52 - 21-May-26
Sell* 71 $13.135 Automatic Execution
 15:22:52 - 21-May-26
Sell* 700 $13.135 Automatic Execution
 15:22:52 - 21-May-26
Buy* 100 $13.14 Automatic Execution
 15:22:51 - 21-May-26
Buy* 100 $13.14 Automatic Execution
 15:22:51 - 21-May-26
Unknown* 200 $13.14 Automatic Execution
 15:22:51 - 21-May-26
Unknown* 100 $13.14 Automatic Execution
 15:22:51 - 21-May-26
Buy* 300 $13.145 Automatic Execution
 15:22:51 - 21-May-26
Sell* 900 $13.14 Automatic Execution
 15:22:51 - 21-May-26
Sell* 46 $13.14 Automatic Execution
 15:22:51 - 21-May-26
Sell* 54 $13.14 Automatic Execution
 15:22:51 - 21-May-26
Sell* 26 $13.14 Automatic Execution
 15:22:51 - 21-May-26
Sell* 200 $13.14 Automatic Execution
 15:22:51 - 21-May-26
Sell* 100 $13.14 Automatic Execution
 15:22:51 - 21-May-26
Sell* 3 $13.14 Automatic Execution
 15:22:51 - 21-May-26
Sell* 300 $13.14 Automatic Execution
 15:22:51 - 21-May-26
Sell* 100 $13.14 Automatic Execution
 15:22:51 - 21-May-26
Sell* 100 $13.14 Automatic Execution
 15:22:51 - 21-May-26
Sell* 92 $13.14 Automatic Execution
 15:22:51 - 21-May-26
Sell* 300 $13.14 Automatic Execution
 15:22:51 - 21-May-26
Unknown* 100 $13.145 Automatic Execution
 15:22:48 - 21-May-26
Sell* 100 $13.14 Automatic Execution
 15:22:48 - 21-May-26
Sell* 4 $13.14 Automatic Execution
 15:22:48 - 21-May-26
Unknown* 449 $13.145 Automatic Execution
 15:22:44 - 21-May-26
Unknown* 51 $13.145 Automatic Execution
 15:22:41 - 21-May-26
Unknown* 49 $13.145 Automatic Execution
 15:22:41 - 21-May-26
Unknown* 151 $13.145 Automatic Execution
 15:22:39 - 21-May-26
Buy* 40 $13.15 Automatic Execution
 15:22:35 - 21-May-26
Unknown* 500 $13.145 Automatic Execution
 15:22:15 - 21-May-26
Unknown* 200 $13.145 Automatic Execution
 15:22:13 - 21-May-26
Unknown* 100 $13.145 Automatic Execution
 15:22:03 - 21-May-26
Buy* 250 $13.15 Automatic Execution
 15:21:50 - 21-May-26
Buy* 20 $13.15 Automatic Execution
 15:21:50 - 21-May-26
Unknown* 874 $13.15 Automatic Execution
 15:21:44 - 21-May-26
Unknown* 26 $13.15 Automatic Execution
 15:21:44 - 21-May-26
Unknown* 325 $13.15 Automatic Execution
 15:21:44 - 21-May-26
Unknown* 5 $13.15 Automatic Execution
 15:21:44 - 21-May-26
Sell* 200 $13.15 Automatic Execution
 15:21:44 - 21-May-26
Sell* 221 $13.15 Automatic Execution
 15:21:44 - 21-May-26
Sell* 900 $13.15 Automatic Execution
 15:21:44 - 21-May-26
Sell* 100 $13.15 Automatic Execution
 15:21:44 - 21-May-26
Sell* 19 $13.15 Automatic Execution
 15:21:44 - 21-May-26
Sell* 200 $13.15 Automatic Execution
 15:21:44 - 21-May-26
Sell* 100 $13.15 Automatic Execution
 15:21:44 - 21-May-26
Sell* 100 $13.15 Automatic Execution
 15:21:44 - 21-May-26
Sell* 300 $13.15 Automatic Execution
 15:21:44 - 21-May-26
Sell* 100 $13.15 Automatic Execution
 15:21:44 - 21-May-26
Sell* 300 $13.15 Automatic Execution
 15:21:44 - 21-May-26
Sell* 200 $13.15 Automatic Execution
 15:21:44 - 21-May-26
Sell* 100 $13.15 Automatic Execution
 15:21:44 - 21-May-26
Sell* 300 $13.15 Automatic Execution
 15:21:44 - 21-May-26
Sell* 90 $13.15 Automatic Execution
 15:21:44 - 21-May-26
Sell* 100 $13.15 Automatic Execution
 15:21:44 - 21-May-26
Sell* 200 $13.15 Automatic Execution
 15:21:44 - 21-May-26
Sell* 100 $13.155 Automatic Execution
 15:21:34 - 21-May-26
Sell* 5 $13.15 Automatic Execution
 15:21:33 - 21-May-26
Sell* 8 $13.15 Automatic Execution
 15:21:33 - 21-May-26
Sell* 5 $13.15 Automatic Execution
 15:21:33 - 21-May-26
Sell* 100 $13.155 Automatic Execution
 15:21:32 - 21-May-26
Sell* 200 $13.155 Automatic Execution
 15:21:32 - 21-May-26
Buy* 20 $13.16 Automatic Execution
 15:20:56 - 21-May-26
Buy* 20 $13.16 Automatic Execution
 15:20:56 - 21-May-26
Sell* 500 $13.155 Automatic Execution
 15:20:22 - 21-May-26
Sell* 300 $13.155 Automatic Execution
 15:20:22 - 21-May-26
Buy* 845 $13.16 Automatic Execution
 15:19:53 - 21-May-26
Buy* 155 $13.16 Automatic Execution
 15:19:53 - 21-May-26
Buy* 45 $13.16 Automatic Execution
 15:19:52 - 21-May-26
Buy* 230 $13.16 Automatic Execution
 15:19:52 - 21-May-26
Buy* 151 $13.16 Automatic Execution
 15:19:52 - 21-May-26
Buy* 500 $13.16 Automatic Execution
 15:19:52 - 21-May-26
Buy* 300 $13.16 Automatic Execution
 15:19:52 - 21-May-26
Buy* 100 $13.16 Automatic Execution
 15:19:52 - 21-May-26
Buy* 400 $13.16 Automatic Execution
 15:19:52 - 21-May-26
Buy* 9 $13.16 Automatic Execution
 15:19:52 - 21-May-26
Buy* 25 $13.16 Automatic Execution
 15:19:52 - 21-May-26
Buy* 210 $13.16 Automatic Execution
 15:19:52 - 21-May-26
Buy* 400 $13.16 Automatic Execution
 15:19:52 - 21-May-26
Buy* 200 $13.16 Automatic Execution
 15:19:52 - 21-May-26
Buy* 151 $13.16 Automatic Execution
 15:19:52 - 21-May-26
Buy* 200 $13.16 Automatic Execution
 15:19:52 - 21-May-26
Buy* 100 $13.16 Automatic Execution
 15:19:47 - 21-May-26
Buy* 396 $13.16 Automatic Execution
 15:19:45 - 21-May-26
Buy* 4 $13.16 Automatic Execution
 15:19:45 - 21-May-26
Buy* 200 $13.16 Automatic Execution
 15:19:45 - 21-May-26
Buy* 418 $13.16 Automatic Execution
 15:19:45 - 21-May-26
Buy* 100 $13.16 Automatic Execution
 15:19:45 - 21-May-26
Buy* 400 $13.16 Automatic Execution
 15:19:45 - 21-May-26
Buy* 151 $13.16 Automatic Execution
 15:19:45 - 21-May-26
Unknown* 900 $13.16 Automatic Execution
 15:19:11 - 21-May-26
Unknown* 100 $13.16 Automatic Execution
 15:19:11 - 21-May-26
Buy* 100 $13.16 Automatic Execution
 15:19:11 - 21-May-26
Sell* 962 $13.16 Automatic Execution
 15:19:11 - 21-May-26
Sell* 200 $13.16 Automatic Execution
 15:19:11 - 21-May-26
Sell* 100 $13.16 Automatic Execution
 15:19:11 - 21-May-26
Unknown* 300 $13.165 Automatic Execution
 15:19:11 - 21-May-26
Sell* 100 $13.16 Automatic Execution
 15:19:11 - 21-May-26
Sell* 300 $13.16 Automatic Execution
 15:19:11 - 21-May-26
Sell* 100 $13.16 Automatic Execution
 15:19:11 - 21-May-26
Sell* 3 $13.16 Automatic Execution
 15:19:11 - 21-May-26
Sell* 300 $13.16 Automatic Execution
 15:19:11 - 21-May-26
Sell* 8 $13.16 Automatic Execution
 15:19:11 - 21-May-26
Sell* 100 $13.16 Automatic Execution
 15:19:11 - 21-May-26
Sell* 300 $13.16 Automatic Execution
 15:19:11 - 21-May-26
Sell* 300 $13.16 Automatic Execution
 15:19:11 - 21-May-26
Sell* 200 $13.16 Automatic Execution
 15:19:11 - 21-May-26
Sell* 300 $13.16 Automatic Execution
 15:19:11 - 21-May-26
Sell* 100 $13.16 Automatic Execution
 15:19:11 - 21-May-26
Sell* 900 $13.16 Automatic Execution
 15:19:11 - 21-May-26
Unknown* 100 $13.165 Automatic Execution
 15:19:10 - 21-May-26
Unknown* 500 $13.165 Automatic Execution
 15:19:10 - 21-May-26
Unknown* 200 $13.165 Automatic Execution
 15:19:09 - 21-May-26
Unknown* 200 $13.165 Automatic Execution
 15:19:09 - 21-May-26
Unknown* 400 $13.165 Automatic Execution
 15:19:03 - 21-May-26
Sell* 200 $13.16 Automatic Execution
 15:19:01 - 21-May-26
Sell* 100 $13.16 Automatic Execution
 15:19:01 - 21-May-26
Unknown* 10 $13.165 Automatic Execution
 15:18:56 - 21-May-26
Unknown* 200 $13.165 Automatic Execution
 15:18:54 - 21-May-26
Unknown* 400 $13.165 Automatic Execution
 15:18:54 - 21-May-26
Unknown* 400 $13.165 Automatic Execution
 15:18:54 - 21-May-26
Unknown* 300 $13.165 Automatic Execution
 15:18:54 - 21-May-26
Unknown* 224 $13.165 Automatic Execution
 15:18:54 - 21-May-26
Sell* 100 $13.16 Automatic Execution
 15:18:54 - 21-May-26
Sell* 13 $13.16 Automatic Execution
 15:18:54 - 21-May-26
Unknown* 26 $13.165 Automatic Execution
 15:18:54 - 21-May-26
Sell* 36 $13.16 Automatic Execution
 15:18:54 - 21-May-26
Sell* 151 $13.16 Automatic Execution
 15:18:02 - 21-May-26
Unknown* 150 $13.165 Automatic Execution
 15:18:02 - 21-May-26
Unknown* 100 $13.165 Automatic Execution
 15:18:02 - 21-May-26
Unknown* 250 $13.16 Automatic Execution
 15:18:02 - 21-May-26
Unknown* 1,400 $13.16 Automatic Execution
 15:18:02 - 21-May-26
Unknown* 100 $13.16 Automatic Execution
 15:18:02 - 21-May-26
Buy* 100 $13.16 Automatic Execution
 15:18:02 - 21-May-26
Buy* 200 $13.16 Automatic Execution
 15:18:02 - 21-May-26
Buy* 100 $13.16 Automatic Execution
 15:18:02 - 21-May-26
Buy* 100 $13.16 Automatic Execution
 15:18:02 - 21-May-26
Buy* 47 $13.16 Automatic Execution
 15:18:02 - 21-May-26
Buy* 100 $13.16 Automatic Execution
 15:18:02 - 21-May-26
Buy* 1,000 $13.16 Automatic Execution
 15:18:02 - 21-May-26
Buy* 151 $13.16 Automatic Execution
 15:18:02 - 21-May-26
Buy* 100 $13.16 Automatic Execution
 15:18:02 - 21-May-26
Buy* 36 $13.16 Automatic Execution
 15:18:02 - 21-May-26
Buy* 100 $13.16 Automatic Execution
 15:18:02 - 21-May-26
Buy* 100 $13.16 Automatic Execution
 15:18:02 - 21-May-26
Buy* 100 $13.16 Automatic Execution
 15:18:02 - 21-May-26
Buy* 5 $13.16 Automatic Execution
 15:18:02 - 21-May-26
Buy* 100 $13.16 Automatic Execution
 15:18:02 - 21-May-26
Buy* 100 $13.16 Automatic Execution
 15:18:02 - 21-May-26
Buy* 100 $13.16 Automatic Execution
 15:18:02 - 21-May-26
Buy* 100 $13.16 Automatic Execution
 15:18:02 - 21-May-26
Sell* 72 $13.155 Automatic Execution
 15:17:36 - 21-May-26
Sell* 428 $13.155 Automatic Execution
 15:17:36 - 21-May-26
Sell* 100 $13.155 Automatic Execution
 15:17:31 - 21-May-26
Buy* 5 $13.16 Automatic Execution
 15:17:23 - 21-May-26
Sell* 100 $13.155 Automatic Execution
 15:17:15 - 21-May-26
Sell* 10 $13.155 Automatic Execution
 15:17:11 - 21-May-26
Sell* 10 $13.155 Automatic Execution
 15:17:09 - 21-May-26
Sell* 10 $13.155 Automatic Execution
 15:16:39 - 21-May-26
Sell* 10 $13.155 Automatic Execution
 15:16:39 - 21-May-26
Sell* 10 $13.155 Automatic Execution
 15:16:39 - 21-May-26
Sell* 4 $13.155 Automatic Execution
 15:16:38 - 21-May-26
Sell* 100 $13.155 Automatic Execution
 15:16:36 - 21-May-26
Sell* 200 $13.155 Automatic Execution
 15:16:31 - 21-May-26
Sell* 500 $13.155 Automatic Execution
 15:16:02 - 21-May-26
Sell* 300 $13.155 Automatic Execution
 15:15:59 - 21-May-26
Sell* 100 $13.155 Automatic Execution
 15:15:52 - 21-May-26
Buy* 10 $13.17 Automatic Execution
 14:53:59 - 21-May-26
Sell* 300 $13.16 Automatic Execution
 14:53:57 - 21-May-26
Sell* 100 $13.16 Automatic Execution
 14:53:57 - 21-May-26
Sell* 1,300 $13.16 Automatic Execution
 14:53:57 - 21-May-26
Sell* 200 $13.16 Automatic Execution
 14:53:57 - 21-May-26
Sell* 300 $13.16 Automatic Execution
 14:53:53 - 21-May-26
Sell* 100 $13.16 Automatic Execution
 14:53:53 - 21-May-26
Unknown* 1,960 $13.165 Automatic Execution
 14:53:50 - 21-May-26
Unknown* 200 $13.165 Automatic Execution
 14:53:50 - 21-May-26
Sell* 100 $13.17 Automatic Execution
 14:53:44 - 21-May-26
Sell* 400 $13.17 Automatic Execution
 14:53:44 - 21-May-26
Sell* 14 $13.17 Automatic Execution
 14:53:44 - 21-May-26
Unknown* 160 $13.175 Automatic Execution
 14:53:34 - 21-May-26
Buy* 20 $13.18 Automatic Execution
 14:52:30 - 21-May-26
Buy* 25 $13.18 Automatic Execution
 14:52:30 - 21-May-26
Buy* 100 $13.18 Automatic Execution
 14:52:30 - 21-May-26
Buy* 200 $13.18 Automatic Execution
 14:52:30 - 21-May-26
Buy* 100 $13.18 Automatic Execution
 14:52:30 - 21-May-26
Buy* 100 $13.17 Automatic Execution
 14:52:23 - 21-May-26
Sell* 137 $13.17 Automatic Execution
 14:52:22 - 21-May-26
Sell* 200 $13.17 Automatic Execution
 14:52:22 - 21-May-26
Sell* 263 $13.17 Automatic Execution
 14:52:22 - 21-May-26
Sell* 100 $13.17 Automatic Execution
 14:52:22 - 21-May-26
Sell* 400 $13.17 Automatic Execution
 14:52:22 - 21-May-26
Sell* 100 $13.17 Automatic Execution
 14:52:22 - 21-May-26
Sell* 3 $13.17 Automatic Execution
 14:52:19 - 21-May-26
Sell* 97 $13.17 Automatic Execution
 14:52:19 - 21-May-26
Sell* 400 $13.18 Automatic Execution
 14:52:18 - 21-May-26
Unknown* 200 $13.18 Automatic Execution
 14:52:17 - 21-May-26
Sell* 300 $13.18 Automatic Execution
 14:52:16 - 21-May-26
Sell* 100 $13.18 Automatic Execution
 14:52:16 - 21-May-26
Sell* 100 $13.18 Automatic Execution
 14:52:15 - 21-May-26
Sell* 1,300 $13.18 Automatic Execution
 14:52:15 - 21-May-26
Sell* 200 $13.18 Automatic Execution
 14:52:15 - 21-May-26
Sell* 1 $13.18 Automatic Execution
 14:52:15 - 21-May-26
Buy* 1,000 $13.185 Automatic Execution
 14:52:15 - 21-May-26
Buy* 3,300 $13.185 Automatic Execution
 14:52:15 - 21-May-26
Unknown* 200 $13.19 Automatic Execution
 14:52:14 - 21-May-26
Unknown* 450 $13.19 Automatic Execution
 14:52:14 - 21-May-26
Unknown* 100 $13.20 Automatic Execution
 14:52:13 - 21-May-26
Sell* 100 $13.20 Automatic Execution
 14:52:13 - 21-May-26
Sell* 100 $13.20 Automatic Execution
 14:52:13 - 21-May-26
Sell* 100 $13.20 Automatic Execution
 14:52:13 - 21-May-26
Sell* 200 $13.20 Automatic Execution
 14:52:13 - 21-May-26
Sell* 300 $13.20 Automatic Execution
 14:52:13 - 21-May-26
Sell* 68 $13.20 Automatic Execution
 14:52:13 - 21-May-26
Sell* 332 $13.20 Automatic Execution
 14:52:13 - 21-May-26
Sell* 100 $13.20 Automatic Execution
 14:52:13 - 21-May-26
Sell* 1,950 $13.20 Automatic Execution
 14:52:13 - 21-May-26
Sell* 318 $13.20 Automatic Execution
 14:52:13 - 21-May-26
Sell* 100 $13.20 Automatic Execution
 14:52:13 - 21-May-26
Unknown* 100 $13.205 Automatic Execution
 14:51:59 - 21-May-26
Unknown* 100 $13.205 Automatic Execution
 14:51:59 - 21-May-26
Unknown* 100 $13.205 Automatic Execution
 14:51:59 - 21-May-26
Unknown* 100 $13.205 Automatic Execution
 14:51:59 - 21-May-26
Unknown* 100 $13.205 Automatic Execution
 14:51:59 - 21-May-26
Buy* 7 $13.20 Automatic Execution
 14:51:59 - 21-May-26
Buy* 100 $13.20 Automatic Execution
 14:51:59 - 21-May-26
Buy* 2,000 $13.20 Automatic Execution
 14:51:59 - 21-May-26
Buy* 100 $13.20 Automatic Execution
 14:51:59 - 21-May-26
Buy* 100 $13.20 Automatic Execution
 14:51:59 - 21-May-26
Buy* 1,800 $13.20 Automatic Execution
 14:51:59 - 21-May-26
Buy* 498 $13.20 Automatic Execution
 14:51:59 - 21-May-26
Unknown* 7 $13.19 Automatic Execution
 14:51:47 - 21-May-26
Unknown* 418 $13.19 Automatic Execution
 14:51:47 - 21-May-26
Unknown* 200 $13.19 Automatic Execution
 14:51:47 - 21-May-26
Unknown* 100 $13.19 Automatic Execution
 14:51:47 - 21-May-26
Unknown* 100 $13.19 Automatic Execution
 14:51:47 - 21-May-26
Unknown* 200 $13.19 Automatic Execution
 14:51:47 - 21-May-26
Buy* 200 $13.19 Automatic Execution
 14:51:47 - 21-May-26
Buy* 200 $13.19 Automatic Execution
 14:51:47 - 21-May-26
Buy* 100 $13.19 Automatic Execution
 14:51:47 - 21-May-26
Buy* 28 $13.19 Automatic Execution
 14:51:47 - 21-May-26
Buy* 100 $13.19 Automatic Execution
 14:51:47 - 21-May-26
Buy* 100 $13.19 Automatic Execution
 14:51:47 - 21-May-26
Buy* 100 $13.19 Automatic Execution
 14:51:47 - 21-May-26
Buy* 100 $13.19 Automatic Execution
 14:51:47 - 21-May-26
Buy* 100 $13.19 Automatic Execution
 14:51:47 - 21-May-26
Buy* 100 $13.19 Automatic Execution
 14:51:47 - 21-May-26
Buy* 400 $13.19 Automatic Execution
 14:51:47 - 21-May-26
Buy* 100 $13.185 Automatic Execution
 14:51:44 - 21-May-26
Buy* 53 $13.19 Automatic Execution
 14:51:10 - 21-May-26
Unknown* 100 $13.19 Automatic Execution
 14:50:43 - 21-May-26
Sell* 100 $13.19 Automatic Execution
 14:50:43 - 21-May-26
Sell* 400 $13.19 Automatic Execution
 14:50:43 - 21-May-26
Sell* 900 $13.19 Automatic Execution
 14:50:43 - 21-May-26
Sell* 750 $13.19 Automatic Execution
 14:50:43 - 21-May-26
Sell* 300 $13.19 Automatic Execution
 14:50:42 - 21-May-26
Sell* 100 $13.19 Automatic Execution
 14:50:42 - 21-May-26
Sell* 100 $13.19 Automatic Execution
 14:50:42 - 21-May-26
Sell* 1,300 $13.19 Automatic Execution
 14:50:42 - 21-May-26
Sell* 900 $13.19 Automatic Execution
 14:50:42 - 21-May-26
Sell* 300 $13.19 Automatic Execution
 14:50:42 - 21-May-26
Sell* 900 $13.19 Automatic Execution
 14:50:42 - 21-May-26
Sell* 348 $13.19 Automatic Execution
 14:50:42 - 21-May-26
Sell* 94 $13.19 Automatic Execution
 14:50:42 - 21-May-26
Sell* 106 $13.19 Automatic Execution
 14:50:42 - 21-May-26
Sell* 1,300 $13.19 Automatic Execution
 14:50:42 - 21-May-26
Sell* 265 $13.19 Automatic Execution
 14:50:42 - 21-May-26
Sell* 100 $13.19 Automatic Execution
 14:50:42 - 21-May-26
Sell* 1 $13.19 Automatic Execution
 14:50:42 - 21-May-26
Sell* 100 $13.19 Automatic Execution
 14:50:42 - 21-May-26
Unknown* 2 $13.19 Automatic Execution
 14:50:38 - 21-May-26
Unknown* 3,380 $13.19 Automatic Execution
 14:50:38 - 21-May-26
Unknown* 620 $13.19 Automatic Execution
 14:50:38 - 21-May-26
Unknown* 100 $13.19 Automatic Execution
 14:50:38 - 21-May-26
Unknown* 100 $13.19 Automatic Execution
 14:50:38 - 21-May-26
Unknown* 100 $13.19 Automatic Execution
 14:50:38 - 21-May-26
Buy* 40 $13.19 Automatic Execution
 14:50:38 - 21-May-26
Buy* 100 $13.19 Automatic Execution
 14:50:38 - 21-May-26
Buy* 16 $13.19 Automatic Execution
 14:50:38 - 21-May-26
Buy* 5 $13.19 Automatic Execution
 14:50:33 - 21-May-26
Unknown* 200 $13.18 Automatic Execution
 14:50:18 - 21-May-26
Unknown* 400 $13.18 Automatic Execution
 14:50:18 - 21-May-26
Unknown* 5 $13.18 Automatic Execution
 14:50:18 - 21-May-26
Unknown* 400 $13.18 Automatic Execution
 14:50:18 - 21-May-26
Unknown* 8,664 $13.18 Automatic Execution
 14:50:18 - 21-May-26
Unknown* 10,236 $13.18 Automatic Execution
 14:50:18 - 21-May-26
Unknown* 104 $13.18 Automatic Execution
 14:50:18 - 21-May-26
Buy* 348 $13.18 Automatic Execution
 14:50:18 - 21-May-26
Buy* 100 $13.18 Automatic Execution
 14:50:18 - 21-May-26
Buy* 200 $13.18 Automatic Execution
 14:50:18 - 21-May-26
Buy* 100 $13.18 Automatic Execution
 14:50:18 - 21-May-26
Buy* 189 $13.18 Automatic Execution
 14:50:18 - 21-May-26
Buy* 400 $13.18 Automatic Execution
 14:50:18 - 21-May-26
Unknown* 100 $13.175 Automatic Execution
 14:50:13 - 21-May-26
Unknown* 500 $13.175 Automatic Execution
 14:50:12 - 21-May-26
Unknown* 100 $13.175 Automatic Execution
 14:50:12 - 21-May-26
Unknown* 700 $13.175 Automatic Execution
 14:49:56 - 21-May-26
Buy* 63 $13.18 Automatic Execution
 14:49:47 - 21-May-26
Sell* 800 $13.18 Automatic Execution
 14:49:43 - 21-May-26
Sell* 50 $13.18 Automatic Execution
 14:49:43 - 21-May-26
Sell* 100 $13.18 Automatic Execution
 14:49:43 - 21-May-26
Sell* 400 $13.18 Automatic Execution
 14:49:43 - 21-May-26
Sell* 100 $13.18 Automatic Execution
 14:49:43 - 21-May-26
Sell* 900 $13.18 Automatic Execution
 14:49:43 - 21-May-26
Sell* 181 $13.18 Automatic Execution
 14:49:43 - 21-May-26
Sell* 3,719 $13.18 Automatic Execution
 14:49:43 - 21-May-26
Buy* 100 $13.185 Automatic Execution
 14:49:42 - 21-May-26
Sell* 100 $13.19 Automatic Execution
 14:48:59 - 21-May-26
Buy* 1 $13.20 Automatic Execution
 14:48:52 - 21-May-26
Buy* 1 $13.20 Automatic Execution
 14:48:48 - 21-May-26
Buy* 12 $13.20 Automatic Execution
 14:48:44 - 21-May-26
Sell* 100 $13.19 Automatic Execution
 14:48:42 - 21-May-26
Sell* 104 $13.19 Automatic Execution
 14:48:42 - 21-May-26
Sell* 1,300 $13.19 Automatic Execution
 14:48:42 - 21-May-26
Sell* 300 $13.19 Automatic Execution
 14:48:42 - 21-May-26
Sell* 200 $13.19 Automatic Execution
 14:48:42 - 21-May-26
Sell* 800 $13.185 Automatic Execution
 14:48:42 - 21-May-26
Buy* 100 $13.19 Automatic Execution
 14:48:42 - 21-May-26
Buy* 28 $13.19 Automatic Execution
 14:48:42 - 21-May-26
Buy* 8 $13.19 Automatic Execution
 14:48:42 - 21-May-26
Buy* 100 $13.19 Automatic Execution
 14:48:42 - 21-May-26
Buy* 300 $13.19 Automatic Execution
 14:48:42 - 21-May-26
Sell* 500 $13.18 Automatic Execution
 14:48:40 - 21-May-26
Sell* 500 $13.18 Automatic Execution
 14:48:40 - 21-May-26
Sell* 300 $13.18 Automatic Execution
 14:48:40 - 21-May-26
Sell* 400 $13.18 Automatic Execution
 14:48:40 - 21-May-26
Sell* 1,300 $13.18 Automatic Execution
 14:48:40 - 21-May-26
Unknown* 100 $13.18 Automatic Execution
 14:48:40 - 21-May-26
Unknown* 300 $13.18 Automatic Execution
 14:48:40 - 21-May-26
Unknown* 6 $13.18 Automatic Execution
 14:48:39 - 21-May-26
Buy* 30 $13.18 Automatic Execution
 14:48:39 - 21-May-26
Buy* 3,000 $13.19 Automatic Execution
 14:48:38 - 21-May-26
Buy* 1,500 $13.19 Automatic Execution
 14:48:38 - 21-May-26
Buy* 100 $13.19 Automatic Execution
 14:48:38 - 21-May-26
Buy* 200 $13.19 Automatic Execution
 14:48:38 - 21-May-26
Buy* 200 $13.19 Automatic Execution
 14:48:38 - 21-May-26
Buy* 100 $13.19 Automatic Execution
 14:48:38 - 21-May-26
Buy* 2,800 $13.19 Automatic Execution
 14:48:38 - 21-May-26
Buy* 300 $13.19 Automatic Execution
 14:48:38 - 21-May-26
Buy* 3,000 $13.19 Automatic Execution
 14:48:38 - 21-May-26
Buy* 1,500 $13.19 Automatic Execution
 14:48:38 - 21-May-26
Buy* 400 $13.19 Automatic Execution
 14:48:38 - 21-May-26
Buy* 800 $13.19 Automatic Execution
 14:48:38 - 21-May-26
Buy* 38 $13.19 Automatic Execution
 14:48:38 - 21-May-26
Sell* 4 $13.19 Automatic Execution
 14:48:38 - 21-May-26
Buy* 100 $13.20 Automatic Execution
 14:48:37 - 21-May-26
Buy* 672 $13.20 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 845 $13.20 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 400 $13.20 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 1,655 $13.20 Automatic Execution
 14:48:37 - 21-May-26
Sell* 300 $13.20 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 20 $13.20 Automatic Execution
 14:48:36 - 21-May-26
Buy* 200 $13.20 Automatic Execution
 14:48:36 - 21-May-26
Buy* 14 $13.20 Automatic Execution
 14:48:36 - 21-May-26
Buy* 100 $13.20 Automatic Execution
 14:48:36 - 21-May-26
Buy* 100 $13.20 Automatic Execution
 14:48:36 - 21-May-26
Buy* 100 $13.20 Automatic Execution
 14:48:36 - 21-May-26
Buy* 600 $13.20 Automatic Execution
 14:48:36 - 21-May-26
Buy* 200 $13.20 Automatic Execution
 14:48:36 - 21-May-26
Buy* 100 $13.20 Automatic Execution
 14:48:36 - 21-May-26
Buy* 52 $13.20 Automatic Execution
 14:48:36 - 21-May-26
Buy* 300 $13.20 Automatic Execution
 14:48:36 - 21-May-26
Buy* 100 $13.20 Automatic Execution
 14:48:36 - 21-May-26
Buy* 12 $13.20 Automatic Execution
 14:48:36 - 21-May-26
Buy* 67 $13.20 Automatic Execution
 14:48:28 - 21-May-26
Buy* 81 $13.20 Automatic Execution
 14:48:28 - 21-May-26
Buy* 1 $13.20 Automatic Execution
 14:48:13 - 21-May-26
Unknown* 600 $13.195 Automatic Execution
 14:48:07 - 21-May-26
Buy* 459 $13.20 Automatic Execution
 14:47:54 - 21-May-26
Buy* 441 $13.20 Automatic Execution
 14:47:48 - 21-May-26
Buy* 100 $13.20 Automatic Execution
 14:47:48 - 21-May-26
Buy* 63 $13.199 Automatic Execution
 14:47:46 - 21-May-26
Unknown* 29 $13.195 Automatic Execution
 14:47:46 - 21-May-26
Unknown* 100 $13.195 Automatic Execution
 14:47:46 - 21-May-26
Sell* 5 $13.20 Automatic Execution
 14:47:46 - 21-May-26
Sell* 59 $13.20 Automatic Execution
 14:47:46 - 21-May-26
Sell* 300 $13.20 Automatic Execution
 14:47:46 - 21-May-26
Sell* 900 $13.20 Automatic Execution
 14:47:46 - 21-May-26
Sell* 150 $13.20 Automatic Execution
 14:47:46 - 21-May-26
Sell* 524 $13.20 Automatic Execution
 14:47:46 - 21-May-26
Sell* 400 $13.20 Automatic Execution
 14:47:46 - 21-May-26
Sell* 200 $13.20 Automatic Execution
 14:47:46 - 21-May-26
Sell* 450 $13.20 Automatic Execution
 14:47:46 - 21-May-26
Sell* 40 $13.20 Automatic Execution
 14:47:46 - 21-May-26
Sell* 100 $13.20 Automatic Execution
 14:47:23 - 21-May-26
Sell* 100 $13.20 Automatic Execution
 14:47:12 - 21-May-26
Sell* 100 $13.20 Automatic Execution
 14:47:02 - 21-May-26
Sell* 100 $13.20 Automatic Execution
 14:46:52 - 21-May-26
Sell* 3 $13.20 Automatic Execution
 14:46:51 - 21-May-26
Unknown* 1 $13.205 Automatic Execution
 14:46:46 - 21-May-26
Unknown* 1 $13.205 Automatic Execution
 14:46:46 - 21-May-26
Unknown* 3 $13.205 Automatic Execution
 14:46:46 - 21-May-26
Unknown* 105 $13.205 Automatic Execution
 14:46:33 - 21-May-26
Unknown* 300 $13.21 Automatic Execution
 14:46:33 - 21-May-26
Sell* 300 $13.21 Automatic Execution
 14:46:33 - 21-May-26
Sell* 400 $13.21 Automatic Execution
 14:46:33 - 21-May-26
Sell* 43 $13.21 Automatic Execution
 14:46:33 - 21-May-26
Sell* 100 $13.21 Automatic Execution
 14:46:33 - 21-May-26
Sell* 900 $13.21 Automatic Execution
 14:46:33 - 21-May-26
Sell* 20 $13.21 Automatic Execution
 14:46:33 - 21-May-26
Sell* 13 $13.21 Automatic Execution
 14:46:33 - 21-May-26
Sell* 100 $13.21 Automatic Execution
 14:46:33 - 21-May-26
Sell* 157 $13.21 Automatic Execution
 14:46:22 - 21-May-26
Sell* 117 $13.21 Automatic Execution
 14:46:22 - 21-May-26
Sell* 15 $13.21 Automatic Execution
 14:46:22 - 21-May-26
Sell* 9 $13.21 Automatic Execution
 14:46:22 - 21-May-26
Sell* 274 $13.21 Automatic Execution
 14:46:22 - 21-May-26
Sell* 6 $13.21 Automatic Execution
 14:46:20 - 21-May-26
Unknown* 100 $13.215 Automatic Execution
 14:46:17 - 21-May-26
Unknown* 75 $13.215 Automatic Execution
 14:46:17 - 21-May-26
Unknown* 68 $13.22 Automatic Execution
 14:46:17 - 21-May-26
Sell* 900 $13.22 Automatic Execution
 14:46:17 - 21-May-26
Sell* 100 $13.22 Automatic Execution
 14:46:17 - 21-May-26
Sell* 400 $13.22 Automatic Execution
 14:46:17 - 21-May-26
Sell* 79 $13.22 Automatic Execution
 14:46:17 - 21-May-26
Sell* 21 $13.22 Automatic Execution
 14:46:17 - 21-May-26
Sell* 400 $13.22 Automatic Execution
 14:46:17 - 21-May-26
Sell* 3,450 $13.22 Automatic Execution
 14:46:17 - 21-May-26
Sell* 500 $13.22 Automatic Execution
 14:46:17 - 21-May-26
Sell* 23 $13.22 Automatic Execution
 14:46:17 - 21-May-26
Sell* 100 $13.22 Automatic Execution
 14:46:17 - 21-May-26
Sell* 4 $13.225 Automatic Execution
 14:46:15 - 21-May-26
Sell* 6 $13.22 Automatic Execution
 14:45:41 - 21-May-26
Buy* 32 $13.22 Automatic Execution
 14:45:41 - 21-May-26
Buy* 100 $13.22 Automatic Execution
 14:45:41 - 21-May-26
Buy* 2,900 $13.22 Automatic Execution
 14:45:41 - 21-May-26
Buy* 1,900 $13.22 Automatic Execution
 14:45:41 - 21-May-26
Buy* 274 $13.22 Automatic Execution
 14:45:41 - 21-May-26
Buy* 104 $13.22 Automatic Execution
 14:45:41 - 21-May-26
Buy* 300 $13.22 Automatic Execution
 14:45:41 - 21-May-26
Buy* 200 $13.22 Automatic Execution
 14:45:41 - 21-May-26
Buy* 110 $13.22 Automatic Execution
 14:45:41 - 21-May-26
Unknown* 100 $13.215 Automatic Execution
 14:45:36 - 21-May-26
Unknown* 616 $13.295 Automatic Execution
 14:26:14 - 21-May-26
Unknown* 384 $13.295 Automatic Execution
 14:26:14 - 21-May-26
Buy* 6 $13.30 Automatic Execution
 14:26:05 - 21-May-26
Unknown* 50 $13.295 Automatic Execution
 14:26:00 - 21-May-26
Buy* 1 $13.30 Automatic Execution
 14:26:00 - 21-May-26
Buy* 1 $13.30 Automatic Execution
 14:26:00 - 21-May-26
Unknown* 1 $13.295 Automatic Execution
 14:26:00 - 21-May-26
Unknown* 42 $13.295 Automatic Execution
 14:25:44 - 21-May-26
Buy* 4 $13.30 Automatic Execution
 14:25:37 - 21-May-26
Buy* 1 $13.30 Automatic Execution
 14:25:37 - 21-May-26
Unknown* 100 $13.295 Automatic Execution
 14:25:22 - 21-May-26
Buy* 300 $13.30 Automatic Execution
 14:25:21 - 21-May-26
Unknown* 10 $13.295 Automatic Execution
 14:25:17 - 21-May-26
Unknown* 531 $13.295 Automatic Execution
 14:24:56 - 21-May-26
Unknown* 100 $13.295 Automatic Execution
 14:24:43 - 21-May-26
Buy* 100 $13.29 Automatic Execution
 14:24:43 - 21-May-26
Buy* 100 $13.29 Automatic Execution
 14:24:43 - 21-May-26
Buy* 100 $13.29 Automatic Execution
 14:24:43 - 21-May-26
Buy* 300 $13.29 Automatic Execution
 14:24:43 - 21-May-26
Buy* 600 $13.29 Automatic Execution
 14:24:43 - 21-May-26
Buy* 200 $13.29 Automatic Execution
 14:24:43 - 21-May-26
Buy* 100 $13.29 Automatic Execution
 14:24:43 - 21-May-26
Buy* 10 $13.29 Automatic Execution
 14:24:43 - 21-May-26
Buy* 600 $13.29 Automatic Execution
 14:24:43 - 21-May-26
Buy* 100 $13.29 Automatic Execution
 14:24:43 - 21-May-26
Buy* 4 $13.29 Automatic Execution
 14:24:43 - 21-May-26
Buy* 1 $13.29 Automatic Execution
 14:24:43 - 21-May-26
Sell* 100 $13.28 Automatic Execution
 14:24:08 - 21-May-26
Sell* 100 $13.28 Automatic Execution
 14:24:08 - 21-May-26
Sell* 10 $13.28 Automatic Execution
 14:24:08 - 21-May-26
Sell* 190 $13.28 Automatic Execution
 14:24:08 - 21-May-26
Sell* 100 $13.28 Automatic Execution
 14:24:08 - 21-May-26
Sell* 100 $13.28 Automatic Execution
 14:24:08 - 21-May-26
Sell* 100 $13.28 Automatic Execution
 14:24:08 - 21-May-26
Sell* 300 $13.28 Automatic Execution
 14:24:08 - 21-May-26
Sell* 900 $13.28 Automatic Execution
 14:24:08 - 21-May-26
Sell* 78 $13.28 Automatic Execution
 14:24:08 - 21-May-26
Sell* 300 $13.28 Automatic Execution
 14:24:08 - 21-May-26
Sell* 32 $13.28 Automatic Execution
 14:24:08 - 21-May-26
Unknown* 300 $13.285 Automatic Execution
 14:24:08 - 21-May-26
Buy* 1,032 $13.29 Automatic Execution
 14:23:45 - 21-May-26
Buy* 78 $13.29 Automatic Execution
 14:23:45 - 21-May-26
Buy* 100 $13.29 Automatic Execution
 14:23:45 - 21-May-26
Buy* 10 $13.29 Automatic Execution
 14:23:45 - 21-May-26
Buy* 100 $13.28 Automatic Execution
 14:23:41 - 21-May-26
Buy* 32 $13.28 Automatic Execution
 14:23:41 - 21-May-26
Buy* 10 $13.28 Automatic Execution
 14:23:41 - 21-May-26
Buy* 300 $13.28 Automatic Execution
 14:23:41 - 21-May-26
Buy* 698 $13.28 Automatic Execution
 14:23:41 - 21-May-26
Buy* 300 $13.28 Automatic Execution
 14:23:41 - 21-May-26
Buy* 2,348 $13.28 Automatic Execution
 14:23:41 - 21-May-26
Buy* 582 $13.28 Automatic Execution
 14:23:41 - 21-May-26
Buy* 50 $13.275 Automatic Execution
 14:23:36 - 21-May-26
Buy* 200 $13.275 Automatic Execution
 14:23:35 - 21-May-26
Buy* 54 $13.275 Automatic Execution
 14:23:31 - 21-May-26
Buy* 40 $13.275 Automatic Execution
 14:23:30 - 21-May-26
Buy* 40 $13.275 Automatic Execution
 14:23:27 - 21-May-26
Buy* 40 $13.275 Automatic Execution
 14:23:20 - 21-May-26
Buy* 100 $13.275 Automatic Execution
 14:23:20 - 21-May-26
Buy* 60 $13.275 Automatic Execution
 14:23:19 - 21-May-26
Buy* 175 $13.275 Automatic Execution
 14:23:18 - 21-May-26
Sell* 300 $13.28 Automatic Execution
 14:23:18 - 21-May-26
Sell* 900 $13.28 Automatic Execution
 14:23:18 - 21-May-26
Sell* 2,484 $13.28 Automatic Execution
 14:23:18 - 21-May-26
Sell* 100 $13.28 Automatic Execution
 14:23:18 - 21-May-26
Sell* 100 $13.28 Automatic Execution
 14:23:18 - 21-May-26
Sell* 36 $13.28 Automatic Execution
 14:23:18 - 21-May-26
Sell* 18 $13.28 Automatic Execution
 14:23:18 - 21-May-26
Unknown* 100 $13.285 Automatic Execution
 14:23:08 - 21-May-26
Unknown* 110 $13.285 Automatic Execution
 14:23:06 - 21-May-26
Unknown* 300 $13.285 Automatic Execution
 14:23:06 - 21-May-26
Unknown* 600 $13.285 Automatic Execution
 14:23:06 - 21-May-26
Sell* 200 $13.28 Automatic Execution
 14:23:02 - 21-May-26
Unknown* 700 $13.285 Automatic Execution
 14:22:58 - 21-May-26
Buy* 3,200 $13.28 Automatic Execution
 14:22:58 - 21-May-26
Buy* 175 $13.28 Automatic Execution
 14:22:58 - 21-May-26
Buy* 10 $13.28 Automatic Execution
 14:22:58 - 21-May-26
Buy* 2,447 $13.28 Automatic Execution
 14:22:58 - 21-May-26
Buy* 300 $13.28 Automatic Execution
 14:22:58 - 21-May-26
Buy* 139 $13.28 Automatic Execution
 14:22:58 - 21-May-26
Buy* 100 $13.275 Automatic Execution
 14:22:56 - 21-May-26
Buy* 100 $13.275 Automatic Execution
 14:22:53 - 21-May-26
Unknown* 900 $13.28 Automatic Execution
 14:22:49 - 21-May-26
Unknown* 6 $13.28 Automatic Execution
 14:22:49 - 21-May-26
Sell* 1,123 $13.28 Automatic Execution
 14:22:49 - 21-May-26
Sell* 300 $13.28 Automatic Execution
 14:22:49 - 21-May-26
Sell* 900 $13.28 Automatic Execution
 14:22:49 - 21-May-26
Sell* 100 $13.28 Automatic Execution
 14:22:49 - 21-May-26
Sell* 1,100 $13.28 Automatic Execution
 14:22:49 - 21-May-26
Unknown* 30 $13.285 Automatic Execution
 14:22:43 - 21-May-26
Unknown* 1,492 $13.285 Automatic Execution
 14:22:33 - 21-May-26
Unknown* 1,500 $13.285 Automatic Execution
 14:22:31 - 21-May-26
Buy* 867 $13.29 Automatic Execution
 14:22:25 - 21-May-26
Buy* 200 $13.29 Automatic Execution
 14:22:25 - 21-May-26
Buy* 533 $13.29 Automatic Execution
 14:22:25 - 21-May-26
Unknown* 900 $13.285 Automatic Execution
 14:22:17 - 21-May-26
Unknown* 1,492 $13.285 Automatic Execution
 14:22:15 - 21-May-26
Buy* 2 $13.29 Automatic Execution
 14:22:06 - 21-May-26
Buy* 1 $13.29 Automatic Execution
 14:22:05 - 21-May-26
Buy* 2 $13.29 Automatic Execution
 14:22:05 - 21-May-26
Buy* 4 $13.29 Automatic Execution
 14:22:05 - 21-May-26
Sell* 400 $13.29 Automatic Execution
 14:22:05 - 21-May-26
Sell* 900 $13.29 Automatic Execution
 14:22:05 - 21-May-26
Sell* 36 $13.29 Automatic Execution
 14:22:05 - 21-May-26
Sell* 600 $13.29 Automatic Execution
 14:22:05 - 21-May-26
Sell* 100 $13.29 Automatic Execution
 14:22:05 - 21-May-26
Sell* 461 $13.29 Automatic Execution
 14:22:05 - 21-May-26
Sell* 300 $13.29 Automatic Execution
 14:22:05 - 21-May-26
Sell* 1,100 $13.29 Automatic Execution
 14:22:05 - 21-May-26
Sell* 66 $13.29 Automatic Execution
 14:22:05 - 21-May-26
Sell* 497 $13.29 Automatic Execution
 14:22:05 - 21-May-26
Sell* 1,100 $13.29 Automatic Execution
 14:22:05 - 21-May-26
Sell* 461 $13.29 Automatic Execution
 14:22:05 - 21-May-26
Sell* 100 $13.29 Automatic Execution
 14:22:05 - 21-May-26
Sell* 100 $13.29 Automatic Execution
 14:22:05 - 21-May-26
Sell* 4,025 $13.29 Automatic Execution
 14:22:05 - 21-May-26
Sell* 600 $13.29 Automatic Execution
 14:22:05 - 21-May-26
Sell* 344 $13.29 Automatic Execution
 14:22:05 - 21-May-26
Sell* 381 $13.29 Automatic Execution
 14:22:05 - 21-May-26
Unknown* 119 $13.29 Automatic Execution
 14:22:05 - 21-May-26
Buy* 1,900 $13.29 Automatic Execution
 14:22:05 - 21-May-26
Buy* 100 $13.29 Automatic Execution
 14:22:05 - 21-May-26
Buy* 100 $13.29 Automatic Execution
 14:22:05 - 21-May-26
Buy* 900 $13.29 Automatic Execution
 14:22:05 - 21-May-26
Buy* 400 $13.29 Automatic Execution
 14:22:05 - 21-May-26
Buy* 100 $13.29 Automatic Execution
 14:22:05 - 21-May-26
Buy* 10 $13.29 Automatic Execution
 14:22:05 - 21-May-26
Buy* 300 $13.29 Automatic Execution
 14:22:05 - 21-May-26
Buy* 171 $13.29 Automatic Execution
 14:22:05 - 21-May-26
Buy* 5 $13.29 Automatic Execution
 14:22:05 - 21-May-26
Buy* 497 $13.29 Automatic Execution
 14:22:05 - 21-May-26
Buy* 121 $13.29 Automatic Execution
 14:22:05 - 21-May-26
Buy* 39 $13.29 Automatic Execution
 14:21:39 - 21-May-26
Buy* 40 $13.29 Automatic Execution
 14:21:39 - 21-May-26
Sell* 29 $13.29 Automatic Execution
 14:21:36 - 21-May-26
Sell* 33 $13.29 Automatic Execution
 14:21:36 - 21-May-26
Sell* 571 $13.29 Automatic Execution
 14:21:36 - 21-May-26
Sell* 900 $13.29 Automatic Execution
 14:21:36 - 21-May-26
Sell* 100 $13.29 Automatic Execution
 14:21:36 - 21-May-26
Sell* 200 $13.29 Automatic Execution
 14:21:36 - 21-May-26
Sell* 800 $13.29 Automatic Execution
 14:21:36 - 21-May-26
Sell* 300 $13.29 Automatic Execution
 14:21:36 - 21-May-26
Sell* 1,100 $13.29 Automatic Execution
 14:21:36 - 21-May-26
Unknown* 200 $13.29 Automatic Execution
 14:21:32 - 21-May-26
Buy* 100 $13.29 Automatic Execution
 14:21:32 - 21-May-26
Buy* 100 $13.29 Automatic Execution
 14:21:32 - 21-May-26
Buy* 1,111 $13.29 Automatic Execution
 14:21:32 - 21-May-26
Buy* 389 $13.29 Automatic Execution
 14:21:32 - 21-May-26
Buy* 700 $13.29 Automatic Execution
 14:21:32 - 21-May-26
Buy* 10 $13.29 Automatic Execution
 14:21:32 - 21-May-26
Buy* 722 $13.29 Automatic Execution
 14:21:32 - 21-May-26
Buy* 778 $13.29 Automatic Execution
 14:21:32 - 21-May-26
Buy* 6 $13.29 Automatic Execution
 14:21:32 - 21-May-26
Buy* 10 $13.29 Automatic Execution
 14:21:32 - 21-May-26
Buy* 298 $13.29 Automatic Execution
 14:21:32 - 21-May-26
Buy* 1 $13.29 Automatic Execution
 14:21:29 - 21-May-26
Buy* 1 $13.29 Automatic Execution
 14:21:27 - 21-May-26
Buy* 1,199 $13.28 Automatic Execution
 14:21:20 - 21-May-26
Buy* 204 $13.28 Automatic Execution
 14:21:20 - 21-May-26
Buy* 100 $13.28 Automatic Execution
 14:21:20 - 21-May-26
Buy* 100 $13.28 Automatic Execution
 14:21:20 - 21-May-26
Buy* 100 $13.28 Automatic Execution
 14:21:20 - 21-May-26
Buy* 600 $13.28 Automatic Execution
 14:21:20 - 21-May-26
Buy* 100 $13.28 Automatic Execution
 14:21:20 - 21-May-26
Buy* 100 $13.28 Automatic Execution
 14:21:20 - 21-May-26
Buy* 200 $13.28 Automatic Execution
 14:21:20 - 21-May-26
Buy* 200 $13.28 Automatic Execution
 14:21:20 - 21-May-26
Buy* 7 $13.28 Automatic Execution
 14:21:20 - 21-May-26
Buy* 72 $13.28 Automatic Execution
 14:21:20 - 21-May-26
Buy* 200 $13.28 Automatic Execution
 14:21:20 - 21-May-26
Buy* 100 $13.28 Automatic Execution
 14:21:20 - 21-May-26
Buy* 54 $13.28 Automatic Execution
 14:21:20 - 21-May-26
Buy* 300 $13.28 Automatic Execution
 14:21:20 - 21-May-26
Buy* 300 $13.28 Automatic Execution
 14:21:20 - 21-May-26
Buy* 100 $13.28 Automatic Execution
 14:21:20 - 21-May-26
Buy* 100 $13.28 Automatic Execution
 14:21:20 - 21-May-26
Buy* 44 $13.28 Automatic Execution
 14:21:20 - 21-May-26
Buy* 100 $13.28 Automatic Execution
 14:21:20 - 21-May-26
Buy* 2,000 $13.28 Automatic Execution
 14:21:20 - 21-May-26
Buy* 700 $13.28 Automatic Execution
 14:21:20 - 21-May-26
Buy* 100 $13.28 Automatic Execution
 14:21:20 - 21-May-26
Buy* 100 $13.28 Automatic Execution
 14:21:20 - 21-May-26
Buy* 200 $13.28 Automatic Execution
 14:21:20 - 21-May-26
Buy* 100 $13.28 Automatic Execution
 14:21:20 - 21-May-26
Buy* 10 $13.28 Automatic Execution
 14:21:20 - 21-May-26
Buy* 132 $13.28 Automatic Execution
 14:21:20 - 21-May-26
Buy* 25 $13.28 Automatic Execution
 14:21:20 - 21-May-26
Buy* 40 $13.28 Automatic Execution
 14:21:20 - 21-May-26
Buy* 18 $13.28 Automatic Execution
 14:21:20 - 21-May-26
Buy* 500 $13.28 Automatic Execution
 14:21:20 - 21-May-26
Buy* 868 $13.28 Automatic Execution
 14:20:53 - 21-May-26
Buy* 100 $13.28 Automatic Execution
 14:20:53 - 21-May-26
Buy* 100 $13.28 Automatic Execution
 14:20:53 - 21-May-26
Buy* 92 $13.28 Automatic Execution
 14:20:53 - 21-May-26
Buy* 500 $13.275 Automatic Execution
 14:20:53 - 21-May-26
Buy* 1 $13.28 Automatic Execution
 14:20:50 - 21-May-26
Buy* 2 $13.28 Automatic Execution
 14:20:50 - 21-May-26
Buy* 771 $13.275 Automatic Execution
 14:20:48 - 21-May-26
Buy* 448 $13.275 Automatic Execution
 14:20:48 - 21-May-26
Buy* 100 $13.275 Automatic Execution
 14:20:28 - 21-May-26
Buy* 4 $13.28 Automatic Execution
 14:20:26 - 21-May-26
Buy* 1 $13.28 Automatic Execution
 14:20:26 - 21-May-26
Buy* 1 $13.28 Automatic Execution
 14:20:16 - 21-May-26
Buy* 100 $13.28 Automatic Execution
 14:20:15 - 21-May-26
Buy* 96 $13.28 Automatic Execution
 14:20:08 - 21-May-26
Buy* 1,164 $13.28 Automatic Execution
 14:20:08 - 21-May-26
Buy* 100 $13.275 Automatic Execution
 14:19:58 - 21-May-26
Buy* 171 $13.275 Automatic Execution
 14:19:50 - 21-May-26
Buy* 600 $13.275 Automatic Execution
 14:19:47 - 21-May-26
Buy* 500 $13.275 Automatic Execution
 14:19:33 - 21-May-26
Buy* 560 $13.28 Automatic Execution
 14:19:30 - 21-May-26
Buy* 100 $13.275 Automatic Execution
 14:19:28 - 21-May-26
Buy* 234 $13.275 Automatic Execution
 14:19:25 - 21-May-26
Buy* 566 $13.275 Automatic Execution
 14:19:25 - 21-May-26
Sell* 100 $13.27 Automatic Execution
 14:19:20 - 21-May-26
Sell* 600 $13.27 Automatic Execution
 14:19:20 - 21-May-26
Sell* 800 $13.27 Automatic Execution
 14:19:20 - 21-May-26
Sell* 100 $13.27 Automatic Execution
 14:19:20 - 21-May-26
Sell* 100 $13.27 Automatic Execution
 14:19:20 - 21-May-26
Sell* 100 $13.27 Automatic Execution
 14:19:20 - 21-May-26
Buy* 608 $13.275 Automatic Execution
 14:19:20 - 21-May-26
Sell* 100 $13.27 Automatic Execution
 14:19:20 - 21-May-26
Buy* 771 $13.275 Automatic Execution
 14:19:20 - 21-May-26
Sell* 1,576 $13.27 Automatic Execution
 14:19:20 - 21-May-26
Sell* 300 $13.27 Automatic Execution
 14:19:20 - 21-May-26
Sell* 100 $13.27 Automatic Execution
 14:19:20 - 21-May-26
Sell* 25 $13.27 Automatic Execution
 14:19:20 - 21-May-26
Sell* 68 $13.27 Automatic Execution
 14:19:20 - 21-May-26
Sell* 1,100 $13.27 Automatic Execution
 14:19:20 - 21-May-26
Sell* 100 $13.27 Automatic Execution
 14:19:20 - 21-May-26
Sell* 100 $13.27 Automatic Execution
 14:19:20 - 21-May-26
Buy* 1,492 $13.275 Automatic Execution
 14:19:20 - 21-May-26
Buy* 146 $13.28 Automatic Execution
 14:19:16 - 21-May-26
Buy* 12 $13.28 Automatic Execution
 14:19:16 - 21-May-26
Buy* 42 $13.28 Automatic Execution
 14:19:16 - 21-May-26
Buy* 200 $13.28 Automatic Execution
 14:19:16 - 21-May-26
Buy* 176 $13.28 Automatic Execution
 14:19:11 - 21-May-26
Buy* 684 $13.28 Automatic Execution
 14:19:11 - 21-May-26
Buy* 1,416 $13.28 Automatic Execution
 14:19:05 - 21-May-26
Buy* 344 $13.28 Automatic Execution
 14:19:05 - 21-May-26
Buy* 100 $13.275 Automatic Execution
 14:19:00 - 21-May-26
Buy* 656 $13.28 Automatic Execution
 14:18:58 - 21-May-26
Buy* 4 $13.28 Automatic Execution
 14:18:58 - 21-May-26
Buy* 100 $13.28 Automatic Execution
 14:18:58 - 21-May-26
Buy* 100 $13.28 Automatic Execution
 14:18:58 - 21-May-26
Buy* 300 $13.28 Automatic Execution
 14:18:48 - 21-May-26
Buy* 381 $13.28 Automatic Execution
 14:18:20 - 21-May-26
Buy* 68 $13.28 Automatic Execution
 14:18:20 - 21-May-26
Buy* 11 $13.28 Automatic Execution
 14:18:20 - 21-May-26
Buy* 400 $13.28 Automatic Execution
 14:18:20 - 21-May-26
Buy* 100 $13.28 Automatic Execution
 14:18:20 - 21-May-26
Buy* 17 $13.275 Automatic Execution
 14:18:13 - 21-May-26
Buy* 318 $13.275 Automatic Execution
 14:18:13 - 21-May-26
Unknown* 100 $13.27 Automatic Execution
 14:18:06 - 21-May-26
Buy* 771 $13.275 Automatic Execution
 14:18:06 - 21-May-26
Unknown* 9 $13.27 Automatic Execution
 14:18:06 - 21-May-26
Unknown* 91 $13.27 Automatic Execution
 14:18:06 - 21-May-26
Unknown* 500 $13.27 Automatic Execution
 14:18:06 - 21-May-26
Unknown* 44 $13.27 Automatic Execution
 14:18:06 - 21-May-26
Unknown* 200 $13.27 Automatic Execution
 14:18:06 - 21-May-26
Unknown* 600 $13.27 Automatic Execution
 14:18:06 - 21-May-26
Unknown* 500 $13.27 Automatic Execution
 14:18:06 - 21-May-26
Unknown* 800 $13.27 Automatic Execution
 14:18:06 - 21-May-26
Unknown* 200 $13.27 Automatic Execution
 14:18:06 - 21-May-26
Unknown* 800 $13.27 Automatic Execution
 14:18:06 - 21-May-26
Unknown* 100 $13.27 Automatic Execution
 14:18:06 - 21-May-26
Unknown* 68 $13.27 Automatic Execution
 14:18:06 - 21-May-26
Unknown* 853 $13.27 Automatic Execution
 14:18:06 - 21-May-26
Unknown* 1,100 $13.27 Automatic Execution
 14:18:06 - 21-May-26
Unknown* 300 $13.27 Automatic Execution
 14:18:06 - 21-May-26
Unknown* 200 $13.27 Automatic Execution
 14:18:06 - 21-May-26
Unknown* 300 $13.27 Automatic Execution
 14:18:06 - 21-May-26
Buy* 1,100 $13.275 Automatic Execution
 14:18:06 - 21-May-26
Unknown* 100 $13.27 Automatic Execution
 14:18:06 - 21-May-26
Buy* 200 $13.27 Automatic Execution
 14:18:06 - 21-May-26
Buy* 500 $13.27 Automatic Execution
 14:18:06 - 21-May-26
Buy* 4,177 $13.27 Automatic Execution
 14:18:06 - 21-May-26
Buy* 1,100 $13.27 Automatic Execution
 14:18:06 - 21-May-26
Buy* 2,100 $13.27 Automatic Execution
 14:18:06 - 21-May-26
Buy* 5 $13.27 Automatic Execution
 14:18:06 - 21-May-26
Buy* 42 $13.27 Automatic Execution
 14:18:06 - 21-May-26
Buy* 400 $13.27 Automatic Execution
 14:18:06 - 21-May-26
Buy* 1,000 $13.27 Automatic Execution
 14:18:06 - 21-May-26
Buy* 2,100 $13.27 Automatic Execution
 14:18:06 - 21-May-26
Buy* 68 $13.27 Automatic Execution
 14:18:06 - 21-May-26
Buy* 300 $13.27 Automatic Execution
 14:18:06 - 21-May-26
Buy* 60 $13.27 Automatic Execution
 14:18:06 - 21-May-26
Buy* 424 $13.27 Automatic Execution
 14:18:06 - 21-May-26
Unknown* 400 $13.265 Automatic Execution
 14:17:53 - 21-May-26
Unknown* 100 $13.265 Automatic Execution
 14:17:42 - 21-May-26
Unknown* 147 $13.265 Automatic Execution
 14:17:37 - 21-May-26
Unknown* 171 $13.265 Automatic Execution
 14:17:37 - 21-May-26
Unknown* 600 $13.265 Automatic Execution
 14:17:36 - 21-May-26
Unknown* 1,492 $13.265 Automatic Execution
 14:17:34 - 21-May-26
Unknown* 1,492 $13.265 Automatic Execution
 14:17:34 - 21-May-26
Unknown* 400 $13.265 Automatic Execution
 14:17:19 - 21-May-26
Unknown* 400 $13.265 Automatic Execution
 14:17:11 - 21-May-26
Unknown* 400 $13.265 Automatic Execution
 14:16:57 - 21-May-26
Unknown* 400 $13.27 Automatic Execution
 14:16:41 - 21-May-26
Sell* 600 $13.27 Automatic Execution
 14:16:41 - 21-May-26
Sell* 300 $13.27 Automatic Execution
 14:16:41 - 21-May-26
Sell* 300 $13.27 Automatic Execution
 14:16:41 - 21-May-26
Sell* 300 $13.27 Automatic Execution
 14:16:41 - 21-May-26
Sell* 100 $13.27 Automatic Execution
 14:16:41 - 21-May-26
Sell* 100 $13.27 Automatic Execution
 14:16:41 - 21-May-26
Sell* 250 $13.27 Automatic Execution
 14:16:41 - 21-May-26
Sell* 350 $13.27 Automatic Execution
 14:16:41 - 21-May-26
Sell* 300 $13.27 Automatic Execution
 14:16:41 - 21-May-26
Sell* 400 $13.27 Automatic Execution
 14:16:41 - 21-May-26
Sell* 68 $13.27 Automatic Execution
 14:16:41 - 21-May-26
Sell* 32 $13.27 Automatic Execution
 14:16:41 - 21-May-26
Sell* 300 $13.27 Automatic Execution
 14:16:41 - 21-May-26
Sell* 68 $13.27 Automatic Execution
 14:16:41 - 21-May-26
Buy* 42 $13.275 Automatic Execution
 14:16:13 - 21-May-26
Buy* 100 $13.28 Automatic Execution
 14:16:08 - 21-May-26
Sell* 800 $13.28 Automatic Execution
 14:15:58 - 21-May-26
Sell* 900 $13.28 Automatic Execution
 14:15:58 - 21-May-26
Sell* 25 $13.28 Automatic Execution
 14:15:58 - 21-May-26
Sell* 183 $13.28 Automatic Execution
 14:15:58 - 21-May-26
Sell* 100 $13.28 Automatic Execution
 14:15:58 - 21-May-26
Sell* 44 $13.28 Automatic Execution
 14:15:58 - 21-May-26
Sell* 400 $13.28 Automatic Execution
 14:15:58 - 21-May-26
Sell* 68 $13.28 Automatic Execution
 14:15:58 - 21-May-26
Sell* 100 $13.28 Automatic Execution
 14:15:58 - 21-May-26
Sell* 400 $13.28 Automatic Execution
 14:15:58 - 21-May-26
Sell* 100 $13.28 Automatic Execution
 14:15:58 - 21-May-26
Unknown* 800 $13.285 Automatic Execution
 14:15:58 - 21-May-26
Unknown* 500 $13.285 Automatic Execution
 14:15:55 - 21-May-26
Buy* 400 $13.29 Automatic Execution
 14:15:45 - 21-May-26
Buy* 300 $13.29 Automatic Execution
 14:15:45 - 21-May-26
Unknown* 100 $13.285 Automatic Execution
 14:15:43 - 21-May-26
Buy* 20 $13.29 Automatic Execution
 13:54:24 - 21-May-26
Unknown* 97 $13.285 Automatic Execution
 13:54:21 - 21-May-26
Buy* 700 $13.285 Automatic Execution
 13:54:21 - 21-May-26
Unknown* 100 $13.28 Automatic Execution
 13:54:21 - 21-May-26
Buy* 100 $13.28 Automatic Execution
 13:54:21 - 21-May-26
Buy* 12 $13.28 Automatic Execution
 13:54:19 - 21-May-26
Buy* 100 $13.28 Automatic Execution
 13:54:19 - 21-May-26
Buy* 100 $13.28 Automatic Execution
 13:54:19 - 21-May-26
Buy* 100 $13.28 Automatic Execution
 13:54:19 - 21-May-26
Buy* 402 $13.28 Automatic Execution
 13:53:58 - 21-May-26
Buy* 58 $13.28 Automatic Execution
 13:53:58 - 21-May-26
Buy* 700 $13.28 Automatic Execution
 13:53:58 - 21-May-26
Buy* 200 $13.28 Automatic Execution
 13:53:58 - 21-May-26
Buy* 300 $13.28 Automatic Execution
 13:53:58 - 21-May-26
Buy* 616 $13.275 Automatic Execution
 13:53:53 - 21-May-26
Buy* 480 $13.275 Automatic Execution
 13:53:42 - 21-May-26
Buy* 269 $13.275 Automatic Execution
 13:53:42 - 21-May-26
Buy* 51 $13.275 Automatic Execution
 13:53:42 - 21-May-26
Buy* 110 $13.275 Automatic Execution
 13:53:37 - 21-May-26
Buy* 333 $13.275 Automatic Execution
 13:53:37 - 21-May-26
Buy* 166 $13.275 Automatic Execution
 13:53:37 - 21-May-26
Buy* 166 $13.275 Automatic Execution
 13:53:37 - 21-May-26
Buy* 333 $13.275 Automatic Execution
 13:53:37 - 21-May-26
Buy* 333 $13.275 Automatic Execution
 13:53:37 - 21-May-26
Buy* 210 $13.275 Automatic Execution
 13:53:37 - 21-May-26
Sell* 3 $13.27 Automatic Execution
 13:53:35 - 21-May-26
Sell* 27 $13.27 Automatic Execution
 13:53:35 - 21-May-26
Sell* 100 $13.27 Automatic Execution
 13:53:35 - 21-May-26
Sell* 5 $13.27 Automatic Execution
 13:53:35 - 21-May-26
Sell* 75 $13.27 Automatic Execution
 13:53:35 - 21-May-26
Sell* 1,300 $13.27 Automatic Execution
 13:53:35 - 21-May-26
Sell* 100 $13.27 Automatic Execution
 13:53:35 - 21-May-26
Sell* 300 $13.27 Automatic Execution
 13:53:35 - 21-May-26
Sell* 300 $13.27 Automatic Execution
 13:53:35 - 21-May-26
Sell* 200 $13.27 Automatic Execution
 13:53:35 - 21-May-26
Sell* 100 $13.27 Automatic Execution
 13:53:35 - 21-May-26
Sell* 800 $13.27 Automatic Execution
 13:53:35 - 21-May-26
Sell* 100 $13.27 Automatic Execution
 13:53:34 - 21-May-26
Buy* 1,000 $13.28 Automatic Execution
 13:53:22 - 21-May-26
Buy* 100 $13.28 Automatic Execution
 13:53:22 - 21-May-26
Buy* 1,400 $13.275 Automatic Execution
 13:53:13 - 21-May-26
Buy* 100 $13.28 Automatic Execution
 13:53:13 - 21-May-26
Buy* 284 $13.28 Automatic Execution
 13:53:07 - 21-May-26
Buy* 100 $13.28 Automatic Execution
 13:53:07 - 21-May-26
Buy* 100 $13.28 Automatic Execution
 13:53:07 - 21-May-26
Buy* 700 $13.28 Automatic Execution
 13:53:07 - 21-May-26
Buy* 616 $13.275 Automatic Execution
 13:53:07 - 21-May-26
Buy* 3,200 $13.275 Automatic Execution
 13:53:05 - 21-May-26
Buy* 646 $13.28 Automatic Execution
 13:53:02 - 21-May-26
Buy* 100 $13.28 Automatic Execution
 13:53:02 - 21-May-26
Buy* 100 $13.28 Automatic Execution
 13:53:02 - 21-May-26
Buy* 100 $13.28 Automatic Execution
 13:53:02 - 21-May-26
Buy* 16 $13.28 Automatic Execution
 13:53:02 - 21-May-26
Buy* 100 $13.28 Automatic Execution
 13:53:02 - 21-May-26
Buy* 100 $13.28 Automatic Execution
 13:53:02 - 21-May-26
Buy* 38 $13.28 Automatic Execution
 13:53:02 - 21-May-26
Buy* 100 $13.28 Automatic Execution
 13:53:02 - 21-May-26
Buy* 100 $13.27 Automatic Execution
 13:52:56 - 21-May-26
Buy* 10 $13.27 Automatic Execution
 13:52:56 - 21-May-26
Buy* 392 $13.27 Automatic Execution
 13:52:51 - 21-May-26
Buy* 10 $13.27 Automatic Execution
 13:52:51 - 21-May-26
Sell* 100 $13.27 Automatic Execution
 13:52:43 - 21-May-26
Sell* 100 $13.27 Automatic Execution
 13:52:43 - 21-May-26
Sell* 77 $13.27 Automatic Execution
 13:52:43 - 21-May-26
Sell* 450 $13.27 Automatic Execution
 13:52:43 - 21-May-26
Sell* 700 $13.27 Automatic Execution
 13:52:43 - 21-May-26
Sell* 300 $13.27 Automatic Execution
 13:52:43 - 21-May-26
Sell* 100 $13.27 Automatic Execution
 13:52:43 - 21-May-26
Buy* 100 $13.27 Automatic Execution
 13:52:41 - 21-May-26
Buy* 200 $13.27 Automatic Execution
 13:52:41 - 21-May-26
Buy* 5 $13.27 Automatic Execution
 13:52:41 - 21-May-26
Buy* 6 $13.27 Automatic Execution
 13:52:41 - 21-May-26
Buy* 1,100 $13.27 Automatic Execution
 13:52:41 - 21-May-26
Buy* 100 $13.27 Automatic Execution
 13:52:41 - 21-May-26
Unknown* 197 $13.265 Automatic Execution
 13:52:39 - 21-May-26
Unknown* 616 $13.265 Automatic Execution
 13:52:39 - 21-May-26
Unknown* 100 $13.265 Automatic Execution
 13:52:39 - 21-May-26
Buy* 45 $13.27 Automatic Execution
 13:52:36 - 21-May-26
Buy* 300 $13.27 Automatic Execution
 13:52:36 - 21-May-26
Buy* 542 $13.27 Automatic Execution
 13:52:36 - 21-May-26
Unknown* 300 $13.265 Automatic Execution
 13:52:26 - 21-May-26
Unknown* 300 $13.265 Automatic Execution
 13:52:23 - 21-May-26
Sell* 100 $13.27 Automatic Execution
 13:52:10 - 21-May-26
Sell* 300 $13.27 Automatic Execution
 13:52:10 - 21-May-26
Sell* 1,997 $13.27 Automatic Execution
 13:52:10 - 21-May-26
Sell* 100 $13.27 Automatic Execution
 13:52:10 - 21-May-26
Sell* 100 $13.27 Automatic Execution
 13:52:10 - 21-May-26
Sell* 100 $13.27 Automatic Execution
 13:52:10 - 21-May-26
Sell* 100 $13.27 Automatic Execution
 13:52:10 - 21-May-26
Sell* 100 $13.27 Automatic Execution
 13:52:10 - 21-May-26
Sell* 542 $13.27 Automatic Execution
 13:52:10 - 21-May-26
Sell* 25 $13.27 Automatic Execution
 13:52:10 - 21-May-26
Sell* 10 $13.27 Automatic Execution
 13:52:10 - 21-May-26
Buy* 1,500 $13.275 Automatic Execution
 13:52:09 - 21-May-26
Buy* 100 $13.28 Automatic Execution
 13:51:56 - 21-May-26
Unknown* 10 $13.27 Automatic Execution
 13:51:51 - 21-May-26
Buy* 300 $13.27 Automatic Execution
 13:51:51 - 21-May-26
Sell* 100 $13.27 Automatic Execution
 13:51:48 - 21-May-26
Sell* 514 $13.27 Automatic Execution
 13:51:48 - 21-May-26
Buy* 616 $13.275 Automatic Execution
 13:51:47 - 21-May-26
Buy* 1,192 $13.275 Automatic Execution
 13:51:47 - 21-May-26
Buy* 3,200 $13.275 Automatic Execution
 13:51:47 - 21-May-26
Buy* 400 $13.275 Automatic Execution
 13:51:47 - 21-May-26
Unknown* 23 $13.27 Automatic Execution
 13:51:46 - 21-May-26
Buy* 900 $13.275 Automatic Execution
 13:51:46 - 21-May-26
Buy* 10 $13.27 Automatic Execution
 13:51:46 - 21-May-26
Buy* 100 $13.27 Automatic Execution
 13:51:46 - 21-May-26
Unknown* 7 $13.265 Automatic Execution
 13:51:43 - 21-May-26
Buy* 96 $13.27 Automatic Execution
 13:51:43 - 21-May-26
Buy* 700 $13.27 Automatic Execution
 13:51:43 - 21-May-26
Buy* 100 $13.27 Automatic Execution
 13:51:43 - 21-May-26
Unknown* 500 $13.265 Automatic Execution
 13:51:36 - 21-May-26
Buy* 100 $13.27 Automatic Execution
 13:51:31 - 21-May-26
Buy* 10 $13.27 Automatic Execution
 13:51:30 - 21-May-26
Buy* 10 $13.27 Automatic Execution
 13:51:30 - 21-May-26
Buy* 100 $13.27 Automatic Execution
 13:51:30 - 21-May-26
Buy* 15 $13.27 Automatic Execution
 13:51:30 - 21-May-26
Buy* 10 $13.27 Automatic Execution
 13:51:30 - 21-May-26
Unknown* 400 $13.265 Automatic Execution
 13:51:26 - 21-May-26
Buy* 18 $13.27 Automatic Execution
 13:51:24 - 21-May-26
Unknown* 200 $13.265 Automatic Execution
 13:51:20 - 21-May-26
Unknown* 300 $13.265 Automatic Execution
 13:51:20 - 21-May-26
Unknown* 492 $13.265 Automatic Execution
 13:51:20 - 21-May-26
Unknown* 300 $13.265 Automatic Execution
 13:51:17 - 21-May-26
Unknown* 500 $13.265 Automatic Execution
 13:51:17 - 21-May-26
Unknown* 700 $13.265 Automatic Execution
 13:51:17 - 21-May-26
Unknown* 500 $13.265 Automatic Execution
 13:51:15 - 21-May-26
Unknown* 3,200 $13.265 Automatic Execution
 13:51:13 - 21-May-26
Unknown* 8,000 $13.265 Automatic Execution
 13:51:13 - 21-May-26
Unknown* 616 $13.265 Automatic Execution
 13:51:13 - 21-May-26
Buy* 26 $13.27 Automatic Execution
 13:51:12 - 21-May-26
Buy* 68 $13.27 Automatic Execution
 13:51:12 - 21-May-26
Sell* 700 $13.27 Automatic Execution
 13:51:12 - 21-May-26
Sell* 1,428 $13.27 Automatic Execution
 13:51:12 - 21-May-26
Sell* 34 $13.27 Automatic Execution
 13:51:12 - 21-May-26
Sell* 772 $13.27 Automatic Execution
 13:51:12 - 21-May-26
Sell* 178 $13.27 Automatic Execution
 13:51:12 - 21-May-26
Sell* 66 $13.27 Automatic Execution
 13:51:12 - 21-May-26
Sell* 17 $13.27 Automatic Execution
 13:51:12 - 21-May-26
Buy* 616 $13.275 Automatic Execution
 13:51:12 - 21-May-26
Buy* 500 $13.275 Automatic Execution
 13:51:12 - 21-May-26
Sell* 700 $13.27 Automatic Execution
 13:51:12 - 21-May-26
Sell* 54 $13.27 Automatic Execution
 13:51:12 - 21-May-26
Sell* 100 $13.27 Automatic Execution
 13:51:12 - 21-May-26
Sell* 299 $13.27 Automatic Execution
 13:51:12 - 21-May-26
Sell* 422 $13.27 Automatic Execution
 13:51:12 - 21-May-26
Buy* 1,192 $13.275 Automatic Execution
 13:51:12 - 21-May-26
Buy* 616 $13.275 Automatic Execution
 13:51:12 - 21-May-26
Sell* 60 $13.27 Automatic Execution
 13:51:12 - 21-May-26
Sell* 100 $13.27 Automatic Execution
 13:51:12 - 21-May-26
Buy* 100 $13.275 Automatic Execution
 13:51:12 - 21-May-26
Buy* 229 $13.275 Automatic Execution
 13:51:12 - 21-May-26
Buy* 616 $13.275 Automatic Execution
 13:51:12 - 21-May-26
Buy* 115 $13.275 Automatic Execution
 13:51:12 - 21-May-26
Buy* 125 $13.275 Automatic Execution
 13:51:12 - 21-May-26
Buy* 100 $13.28 Automatic Execution
 13:51:08 - 21-May-26
Buy* 109 $13.275 Automatic Execution
 13:51:05 - 21-May-26
Buy* 1,192 $13.275 Automatic Execution
 13:51:05 - 21-May-26
Buy* 1,192 $13.275 Automatic Execution
 13:51:05 - 21-May-26
Buy* 1,192 $13.275 Automatic Execution
 13:51:05 - 21-May-26
Buy* 208 $13.275 Automatic Execution
 13:51:05 - 21-May-26
Buy* 3,200 $13.275 Automatic Execution
 13:51:05 - 21-May-26
Buy* 1,192 $13.275 Automatic Execution
 13:51:05 - 21-May-26
Unknown* 100 $13.27 Automatic Execution
 13:51:04 - 21-May-26
Buy* 200 $13.27 Automatic Execution
 13:51:04 - 21-May-26
Buy* 2 $13.27 Automatic Execution
 13:51:04 - 21-May-26
Buy* 1,298 $13.27 Automatic Execution
 13:51:04 - 21-May-26
Buy* 200 $13.27 Automatic Execution
 13:51:04 - 21-May-26
Buy* 2 $13.27 Automatic Execution
 13:51:04 - 21-May-26
Buy* 400 $13.27 Automatic Execution
 13:51:04 - 21-May-26
Unknown* 1,500 $13.265 Automatic Execution
 13:50:39 - 21-May-26
Sell* 700 $13.26 Automatic Execution
 13:50:24 - 21-May-26
Sell* 100 $13.26 Automatic Execution
 13:50:24 - 21-May-26
Sell* 300 $13.26 Automatic Execution
 13:50:24 - 21-May-26
Sell* 200 $13.26 Automatic Execution
 13:50:24 - 21-May-26
Unknown* 477 $13.265 Automatic Execution
 13:50:22 - 21-May-26
Sell* 100 $13.27 Automatic Execution
 13:50:03 - 21-May-26
Sell* 100 $13.27 Automatic Execution
 13:50:03 - 21-May-26
Sell* 100 $13.27 Automatic Execution
 13:50:03 - 21-May-26
Sell* 69 $13.27 Automatic Execution
 13:50:03 - 21-May-26
Sell* 100 $13.27 Automatic Execution
 13:50:03 - 21-May-26
Sell* 100 $13.27 Automatic Execution
 13:50:03 - 21-May-26
Sell* 546 $13.27 Automatic Execution
 13:50:03 - 21-May-26
Sell* 300 $13.27 Automatic Execution
 13:50:03 - 21-May-26
Sell* 411 $13.27 Automatic Execution
 13:50:03 - 21-May-26
Sell* 700 $13.27 Automatic Execution
 13:50:03 - 21-May-26
Sell* 100 $13.27 Automatic Execution
 13:50:03 - 21-May-26
Sell* 300 $13.27 Automatic Execution
 13:50:03 - 21-May-26
Buy* 8 $13.275 Automatic Execution
 13:49:58 - 21-May-26
Buy* 1,192 $13.275 Automatic Execution
 13:49:58 - 21-May-26
Sell* 32 $13.27 Automatic Execution
 13:49:56 - 21-May-26
Buy* 300 $13.27 Automatic Execution
 13:49:56 - 21-May-26
Buy* 500 $13.27 Automatic Execution
 13:49:56 - 21-May-26
Buy* 200 $13.27 Automatic Execution
 13:49:53 - 21-May-26
Buy* 179 $13.27 Automatic Execution
 13:49:53 - 21-May-26
Unknown* 300 $13.265 Automatic Execution
 13:49:49 - 21-May-26
Unknown* 920 $13.265 Automatic Execution
 13:49:48 - 21-May-26
Buy* 900 $13.27 Automatic Execution
 13:49:41 - 21-May-26
Buy* 300 $13.27 Automatic Execution
 13:49:41 - 21-May-26
Buy* 100 $13.27 Automatic Execution
 13:49:38 - 21-May-26
Buy* 238 $13.27 Automatic Execution
 13:49:38 - 21-May-26
Buy* 662 $13.27 Automatic Execution
 13:49:38 - 21-May-26
Buy* 100 $13.27 Automatic Execution
 13:49:38 - 21-May-26
Buy* 200 $13.27 Automatic Execution
 13:49:38 - 21-May-26
Unknown* 880 $13.265 Automatic Execution
 13:49:35 - 21-May-26
Unknown* 1,192 $13.265 Automatic Execution
 13:49:35 - 21-May-26
Unknown* 616 $13.265 Automatic Execution
 13:49:35 - 21-May-26
Unknown* 1,192 $13.265 Automatic Execution
 13:49:31 - 21-May-26
Unknown* 8 $13.265 Automatic Execution
 13:49:25 - 21-May-26
Unknown* 1,192 $13.265 Automatic Execution
 13:49:25 - 21-May-26
Unknown* 1,192 $13.265 Automatic Execution
 13:49:23 - 21-May-26
Buy* 45 $13.27 Automatic Execution
 13:49:23 - 21-May-26
Unknown* 300 $13.265 Automatic Execution
 13:49:22 - 21-May-26
Unknown* 1,192 $13.265 Automatic Execution
 13:49:21 - 21-May-26
Unknown* 1,192 $13.265 Automatic Execution
 13:49:21 - 21-May-26
Sell* 850 $13.27 Automatic Execution
 13:49:16 - 21-May-26
Sell* 34 $13.27 Automatic Execution
 13:49:16 - 21-May-26
Sell* 178 $13.27 Automatic Execution
 13:49:16 - 21-May-26
Sell* 200 $13.27 Automatic Execution
 13:49:16 - 21-May-26
Sell* 100 $13.27 Automatic Execution
 13:49:16 - 21-May-26
Sell* 1,350 $13.27 Automatic Execution
 13:49:16 - 21-May-26
Sell* 1,935 $13.27 Automatic Execution
 13:49:16 - 21-May-26
Sell* 239 $13.27 Automatic Execution
 13:49:16 - 21-May-26
Sell* 300 $13.27 Automatic Execution
 13:49:16 - 21-May-26
Sell* 313 $13.27 Automatic Execution
 13:49:16 - 21-May-26
Sell* 100 $13.27 Automatic Execution
 13:49:16 - 21-May-26
Buy* 524 $13.275 Automatic Execution
 13:49:16 - 21-May-26
Buy* 5 $13.27 Automatic Execution
 13:49:16 - 21-May-26
Buy* 100 $13.27 Automatic Execution
 13:49:16 - 21-May-26
Unknown* 1,192 $13.265 Automatic Execution
 13:49:11 - 21-May-26
Unknown* 1,192 $13.265 Automatic Execution
 13:49:11 - 21-May-26
Buy* 1,192 $13.265 Automatic Execution
 13:49:11 - 21-May-26
Buy* 4 $13.26 Automatic Execution
 13:49:11 - 21-May-26
Buy* 75 $13.26 Automatic Execution
 13:49:11 - 21-May-26
Buy* 345 $13.26 Automatic Execution
 13:49:11 - 21-May-26
Buy* 219 $13.255 Automatic Execution
 13:48:50 - 21-May-26
Buy* 1,192 $13.255 Automatic Execution
 13:48:50 - 21-May-26
Buy* 1,192 $13.255 Automatic Execution
 13:48:47 - 21-May-26
Buy* 1,192 $13.255 Automatic Execution
 13:48:44 - 21-May-26
Sell* 200 $13.26 Automatic Execution
 13:48:41 - 21-May-26
Sell* 100 $13.26 Automatic Execution
 13:48:41 - 21-May-26
Sell* 420 $13.26 Automatic Execution
 13:48:41 - 21-May-26
Sell* 25 $13.26 Automatic Execution
 13:48:41 - 21-May-26
Sell* 700 $13.26 Automatic Execution
 13:48:41 - 21-May-26
Sell* 100 $13.26 Automatic Execution
 13:48:41 - 21-May-26
Unknown* 1,192 $13.265 Automatic Execution
 13:48:41 - 21-May-26
Buy* 100 $13.26 Automatic Execution
 13:48:40 - 21-May-26
Buy* 100 $13.26 Automatic Execution
 13:48:40 - 21-May-26
Buy* 100 $13.26 Automatic Execution
 13:48:40 - 21-May-26
Buy* 551 $13.26 Automatic Execution
 13:48:40 - 21-May-26
Buy* 274 $13.26 Automatic Execution
 13:48:40 - 21-May-26
Buy* 513 $13.26 Automatic Execution
 13:48:40 - 21-May-26
Buy* 100 $13.26 Automatic Execution
 13:48:40 - 21-May-26
Buy* 154 $13.26 Automatic Execution
 13:48:40 - 21-May-26
Buy* 500 $13.26 Automatic Execution
 13:48:40 - 21-May-26
Buy* 100 $13.26 Automatic Execution
 13:48:40 - 21-May-26
Buy* 300 $13.26 Automatic Execution
 13:48:40 - 21-May-26
Buy* 700 $13.26 Automatic Execution
 13:48:40 - 21-May-26
Buy* 1,192 $13.255 Automatic Execution
 13:48:40 - 21-May-26
Buy* 832 $13.255 Automatic Execution
 13:48:40 - 21-May-26
Buy* 205 $13.255 Automatic Execution
 13:48:40 - 21-May-26
Buy* 1,192 $13.255 Automatic Execution
 13:48:40 - 21-May-26
Buy* 1,192 $13.255 Automatic Execution
 13:48:40 - 21-May-26
Buy* 100 $13.255 Automatic Execution
 13:48:40 - 21-May-26
Sell* 200 $13.26 Automatic Execution
 13:48:38 - 21-May-26
Sell* 100 $13.26 Automatic Execution
 13:48:38 - 21-May-26
Sell* 600 $13.26 Automatic Execution
 13:48:38 - 21-May-26
Sell* 32 $13.26 Automatic Execution
 13:48:38 - 21-May-26
Sell* 428 $13.26 Automatic Execution
 13:48:38 - 21-May-26
Sell* 219 $13.26 Automatic Execution
 13:48:38 - 21-May-26
Sell* 200 $13.26 Automatic Execution
 13:48:38 - 21-May-26
Sell* 100 $13.26 Automatic Execution
 13:48:38 - 21-May-26
Sell* 200 $13.26 Automatic Execution
 13:48:38 - 21-May-26
Sell* 58 $13.26 Automatic Execution
 13:48:38 - 21-May-26
Sell* 400 $13.26 Automatic Execution
 13:48:38 - 21-May-26
Sell* 294 $13.26 Automatic Execution
 13:48:38 - 21-May-26
Sell* 700 $13.26 Automatic Execution
 13:48:38 - 21-May-26
Sell* 328 $13.26 Automatic Execution
 13:48:38 - 21-May-26
Sell* 100 $13.26 Automatic Execution
 13:48:38 - 21-May-26
Sell* 25 $13.26 Automatic Execution
 13:48:38 - 21-May-26
Unknown* 624 $13.265 Automatic Execution
 13:48:38 - 21-May-26
Unknown* 1,192 $13.265 Automatic Execution
 13:48:38 - 21-May-26
Unknown* 1,192 $13.265 Automatic Execution
 13:48:38 - 21-May-26
Buy* 1 $13.26 Automatic Execution
 13:48:38 - 21-May-26
Buy* 100 $13.26 Automatic Execution
 13:48:38 - 21-May-26
Buy* 300 $13.26 Automatic Execution
 13:48:38 - 21-May-26
Buy* 200 $13.26 Automatic Execution
 13:48:38 - 21-May-26
Buy* 7 $13.26 Automatic Execution
 13:48:38 - 21-May-26
Buy* 38 $13.26 Automatic Execution
 13:48:38 - 21-May-26
Buy* 100 $13.26 Automatic Execution
 13:48:38 - 21-May-26
Buy* 300 $13.26 Automatic Execution
 13:48:38 - 21-May-26
Buy* 32 $13.26 Automatic Execution
 13:48:38 - 21-May-26
Buy* 1,192 $13.255 Automatic Execution
 13:48:31 - 21-May-26
Buy* 400 $13.255 Automatic Execution
 13:48:31 - 21-May-26
Buy* 100 $13.255 Automatic Execution
 13:48:31 - 21-May-26
Unknown* 5 $13.26 Automatic Execution
 13:48:12 - 21-May-26
Sell* 100 $13.26 Automatic Execution
 13:48:12 - 21-May-26
Sell* 100 $13.26 Automatic Execution
 13:48:12 - 21-May-26
Sell* 100 $13.26 Automatic Execution
 13:48:12 - 21-May-26
Sell* 100 $13.26 Automatic Execution
 13:48:12 - 21-May-26
Sell* 200 $13.26 Automatic Execution
 13:48:12 - 21-May-26
Sell* 700 $13.26 Automatic Execution
 13:48:12 - 21-May-26
Sell* 100 $13.26 Automatic Execution
 13:48:12 - 21-May-26
Sell* 100 $13.26 Automatic Execution
 13:48:12 - 21-May-26
Sell* 300 $13.26 Automatic Execution
 13:48:12 - 21-May-26
Unknown* 1,192 $13.265 Automatic Execution
 13:48:08 - 21-May-26
Unknown* 4 $13.27 Automatic Execution
 13:48:06 - 21-May-26
Unknown* 51 $13.27 Automatic Execution
 13:48:06 - 21-May-26
Sell* 100 $13.27 Automatic Execution
 13:48:06 - 21-May-26
Buy* 132 $13.275 Automatic Execution
 13:48:00 - 21-May-26
Buy* 1,192 $13.275 Automatic Execution
 13:48:00 - 21-May-26
Buy* 1,192 $13.275 Automatic Execution
 13:48:00 - 21-May-26
Buy* 1,192 $13.275 Automatic Execution
 13:48:00 - 21-May-26
Buy* 692 $13.275 Automatic Execution
 13:48:00 - 21-May-26
Buy* 500 $13.275 Automatic Execution
 13:47:58 - 21-May-26
Buy* 224 $13.275 Automatic Execution
 13:47:53 - 21-May-26
Buy* 1,192 $13.275 Automatic Execution
 13:47:53 - 21-May-26
Buy* 3,200 $13.275 Automatic Execution
 13:47:53 - 21-May-26
Buy* 500 $13.275 Automatic Execution
 13:47:53 - 21-May-26
Buy* 1,192 $13.275 Automatic Execution
 13:47:53 - 21-May-26
Buy* 3,200 $13.275 Automatic Execution
 13:47:53 - 21-May-26
Buy* 300 $13.275 Automatic Execution
 13:47:53 - 21-May-26
Buy* 160 $13.275 Automatic Execution
 13:47:51 - 21-May-26
Buy* 273 $13.275 Automatic Execution
 13:47:49 - 21-May-26
Buy* 100 $13.275 Automatic Execution
 13:47:48 - 21-May-26
Sell* 32 $13.27 Automatic Execution
 13:47:48 - 21-May-26
Sell* 400 $13.27 Automatic Execution
 13:47:48 - 21-May-26
Sell* 13 $13.27 Automatic Execution
 13:47:48 - 21-May-26
Sell* 100 $13.27 Automatic Execution
 13:47:48 - 21-May-26
Unknown* 100 $13.27 Automatic Execution
 13:47:48 - 21-May-26
Buy* 904 $13.27 Automatic Execution
 13:47:48 - 21-May-26
Buy* 55 $13.27 Automatic Execution
 13:47:48 - 21-May-26
Buy* 100 $13.27 Automatic Execution
 13:47:48 - 21-May-26
Buy* 324 $13.27 Automatic Execution
 13:47:48 - 21-May-26
Buy* 1,000 $13.27 Automatic Execution
 13:47:48 - 21-May-26
Buy* 100 $13.27 Automatic Execution
 13:47:48 - 21-May-26
Buy* 485 $13.27 Automatic Execution
 13:47:48 - 21-May-26
Buy* 472 $13.27 Automatic Execution
 13:47:48 - 21-May-26
Buy* 100 $13.27 Automatic Execution
 13:47:48 - 21-May-26
Buy* 632 $13.27 Automatic Execution
 13:47:48 - 21-May-26
Buy* 700 $13.27 Automatic Execution
 13:47:48 - 21-May-26
Unknown* 150 $13.265 Automatic Execution
 13:47:47 - 21-May-26
Buy* 100 $13.27 Automatic Execution
 13:47:46 - 21-May-26
Unknown* 100 $13.265 Automatic Execution
 13:47:43 - 21-May-26
Unknown* 2,708 $13.265 Automatic Execution
 13:47:43 - 21-May-26
Unknown* 1,192 $13.265 Automatic Execution
 13:47:29 - 21-May-26
Unknown* 900 $13.265 Automatic Execution
 13:47:29 - 21-May-26
Buy* 500 $13.27 Automatic Execution
 13:47:17 - 21-May-26
Sell* 200 $13.26 Automatic Execution
 13:47:17 - 21-May-26
Sell* 100 $13.26 Automatic Execution
 13:47:17 - 21-May-26
Unknown* 500 $13.265 Automatic Execution
 13:47:17 - 21-May-26
Sell* 196 $13.27 Automatic Execution
 13:47:06 - 21-May-26
Sell* 408 $13.27 Automatic Execution
 13:47:06 - 21-May-26
Sell* 100 $13.27 Automatic Execution
 13:47:06 - 21-May-26
Sell* 1,845 $13.27 Automatic Execution
 13:47:06 - 21-May-26
Sell* 200 $13.27 Automatic Execution
 13:47:06 - 21-May-26
Sell* 613 $13.27 Automatic Execution
 13:47:06 - 21-May-26
Sell* 34 $13.27 Automatic Execution
 13:47:06 - 21-May-26
Sell* 306 $13.27 Automatic Execution
 13:47:06 - 21-May-26
Sell* 200 $13.27 Automatic Execution
 13:47:06 - 21-May-26
Sell* 655 $13.27 Automatic Execution
 13:47:06 - 21-May-26
Sell* 304 $13.27 Automatic Execution
 13:47:06 - 21-May-26
Sell* 3,831 $13.27 Automatic Execution
 13:47:06 - 21-May-26
Buy* 1 $13.27 Automatic Execution
 13:47:06 - 21-May-26
Buy* 100 $13.27 Automatic Execution
 13:47:06 - 21-May-26
Buy* 700 $13.27 Automatic Execution
 13:47:06 - 21-May-26
Buy* 100 $13.27 Automatic Execution
 13:47:06 - 21-May-26
Buy* 100 $13.27 Automatic Execution
 13:47:06 - 21-May-26
Buy* 100 $13.27 Automatic Execution
 13:47:06 - 21-May-26
Unknown* 1,824 $13.265 Automatic Execution
 13:47:05 - 21-May-26
Unknown* 1,192 $13.265 Automatic Execution
 13:47:05 - 21-May-26
Unknown* 1,192 $13.265 Automatic Execution
 13:47:05 - 21-May-26
Unknown* 1,192 $13.265 Automatic Execution
 13:47:05 - 21-May-26
Unknown* 300 $13.265 Automatic Execution
 13:47:05 - 21-May-26
Unknown* 500 $13.265 Automatic Execution
 13:47:00 - 21-May-26
Unknown* 4 $13.26 Automatic Execution
 13:46:56 - 21-May-26
Buy* 395 $13.26 Automatic Execution
 13:46:56 - 21-May-26
Buy* 5 $13.26 Automatic Execution
 13:46:51 - 21-May-26
Buy* 100 $13.26 Automatic Execution
 13:46:51 - 21-May-26
Buy* 100 $13.26 Automatic Execution
 13:46:51 - 21-May-26
Buy* 1 $13.255 Automatic Execution
 13:46:48 - 21-May-26
Buy* 100 $13.26 Automatic Execution
 13:46:45 - 21-May-26
Buy* 100 $13.26 Automatic Execution
 13:46:36 - 21-May-26
Buy* 100 $13.26 Automatic Execution
 13:46:36 - 21-May-26
Buy* 10 $13.26 Automatic Execution
 13:46:36 - 21-May-26
Sell* 70 $13.25 Automatic Execution
 13:46:36 - 21-May-26
Sell* 100 $13.25 Automatic Execution
 13:46:36 - 21-May-26
Sell* 700 $13.25 Automatic Execution
 13:46:36 - 21-May-26
Sell* 30 $13.25 Automatic Execution
 13:46:36 - 21-May-26
Sell* 43 $13.25 Automatic Execution
 13:46:36 - 21-May-26
Sell* 157 $13.25 Automatic Execution
 13:46:36 - 21-May-26
Unknown* 500 $13.25 Automatic Execution
 13:46:36 - 21-May-26
Sell* 100 $13.25 Automatic Execution
 13:46:36 - 21-May-26
Sell* 34 $13.25 Automatic Execution
 13:46:36 - 21-May-26
Sell* 860 $13.25 Automatic Execution
 13:46:36 - 21-May-26
Sell* 360 $13.25 Automatic Execution
 13:46:36 - 21-May-26
Sell* 100 $13.25 Automatic Execution
 13:46:36 - 21-May-26
Sell* 100 $13.25 Automatic Execution
 13:46:36 - 21-May-26
Sell* 300 $13.25 Automatic Execution
 13:46:36 - 21-May-26
Unknown* 10 $13.25 Automatic Execution
 13:46:28 - 21-May-26
Buy* 10 $13.25 Automatic Execution
 13:46:28 - 21-May-26
Buy* 700 $13.25 Automatic Execution
 13:46:26 - 21-May-26
Buy* 300 $13.25 Automatic Execution
 13:46:26 - 21-May-26
Buy* 100 $13.25 Automatic Execution
 13:46:26 - 21-May-26
Buy* 34 $13.25 Automatic Execution
 13:46:19 - 21-May-26
Sell* 31 $13.25 Automatic Execution
 13:46:19 - 21-May-26
Sell* 443 $13.25 Automatic Execution
 13:46:19 - 21-May-26
Sell* 1,583 $13.25 Automatic Execution
 13:46:19 - 21-May-26
Sell* 34 $13.25 Automatic Execution
 13:46:19 - 21-May-26
Sell* 20 $13.25 Automatic Execution
 13:46:19 - 21-May-26
Sell* 25 $13.25 Automatic Execution
 13:46:19 - 21-May-26
Sell* 66 $13.25 Automatic Execution
 13:46:19 - 21-May-26
Sell* 1,865 $13.25 Automatic Execution
 13:46:19 - 21-May-26
Sell* 60 $13.25 Automatic Execution
 13:46:19 - 21-May-26
Sell* 100 $13.25 Automatic Execution
 13:46:19 - 21-May-26
Buy* 10 $13.255 Automatic Execution
 13:46:16 - 21-May-26
Buy* 800 $13.255 Automatic Execution
 13:46:16 - 21-May-26
Buy* 800 $13.255 Automatic Execution
 13:46:16 - 21-May-26
Buy* 584 $13.255 Automatic Execution
 13:46:16 - 21-May-26
Buy* 608 $13.255 Automatic Execution
 13:46:13 - 21-May-26
Buy* 1,192 $13.255 Automatic Execution
 13:46:13 - 21-May-26
Buy* 2 $13.255 Automatic Execution
 13:46:12 - 21-May-26
Buy* 200 $13.255 Automatic Execution
 13:46:12 - 21-May-26
Buy* 200 $13.255 Automatic Execution
 13:46:12 - 21-May-26
Buy* 400 $13.255 Automatic Execution
 13:46:12 - 21-May-26
Buy* 400 $13.255 Automatic Execution
 13:46:12 - 21-May-26
Unknown* 10 $13.25 Automatic Execution
 13:46:12 - 21-May-26
Buy* 3,200 $13.255 Automatic Execution
 13:46:12 - 21-May-26
Buy* 100 $13.25 Automatic Execution
 13:46:12 - 21-May-26
Buy* 2,800 $13.25 Automatic Execution
 13:46:12 - 21-May-26
Buy* 10 $13.25 Automatic Execution
 13:46:12 - 21-May-26
Buy* 2 $13.25 Automatic Execution
 13:46:12 - 21-May-26
Buy* 100 $13.25 Automatic Execution
 13:46:12 - 21-May-26
Buy* 100 $13.25 Automatic Execution
 13:46:12 - 21-May-26
Buy* 200 $13.25 Automatic Execution
 13:46:12 - 21-May-26
Buy* 4 $13.25 Automatic Execution
 13:46:12 - 21-May-26
Buy* 100 $13.25 Automatic Execution
 13:46:12 - 21-May-26
Buy* 1 $13.25 Automatic Execution
 13:46:12 - 21-May-26
Buy* 191 $13.25 Automatic Execution
 13:46:12 - 21-May-26
Buy* 5 $13.25 Automatic Execution
 13:46:12 - 21-May-26
Buy* 300 $13.25 Automatic Execution
 13:45:58 - 21-May-26
Unknown* 429 $13.24 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 4,558 $13.24 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 3,013 $13.24 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 289 $13.24 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 200 $13.24 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 900 $13.24 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 269 $13.24 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 1,400 $13.24 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 400 $13.24 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 700 $13.24 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 58 $13.24 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 300 $13.24 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 391 $13.24 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 100 $13.24 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 100 $13.24 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 100 $13.24 Automatic Execution
 13:45:47 - 21-May-26
Sell* 500 $13.235 Automatic Execution
 13:45:47 - 21-May-26
Buy* 200 $13.24 Automatic Execution
 13:45:47 - 21-May-26
Buy* 1,602 $13.24 Automatic Execution
 13:45:47 - 21-May-26
Buy* 679 $13.24 Automatic Execution
 13:45:47 - 21-May-26
Buy* 2,521 $13.24 Automatic Execution
 13:45:47 - 21-May-26
Buy* 100 $13.24 Automatic Execution
 13:45:47 - 21-May-26
Buy* 100 $13.24 Automatic Execution
 13:45:47 - 21-May-26
Buy* 755 $13.24 Automatic Execution
 13:45:47 - 21-May-26
Buy* 200 $13.24 Automatic Execution
 13:45:47 - 21-May-26
Buy* 426 $13.24 Automatic Execution
 13:45:47 - 21-May-26
Buy* 300 $13.24 Automatic Execution
 13:45:47 - 21-May-26
Buy* 200 $13.24 Automatic Execution
 13:45:47 - 21-May-26
Buy* 200 $13.24 Automatic Execution
 13:45:47 - 21-May-26
Buy* 200 $13.24 Automatic Execution
 13:45:47 - 21-May-26
Buy* 38 $13.24 Automatic Execution
 13:45:47 - 21-May-26
Buy* 50 $13.24 Automatic Execution
 13:45:47 - 21-May-26
Buy* 100 $13.24 Automatic Execution
 13:45:47 - 21-May-26
Buy* 18 $13.24 Automatic Execution
 13:45:47 - 21-May-26
Buy* 100 $13.24 Automatic Execution
 13:45:47 - 21-May-26
Buy* 4 $13.24 Automatic Execution
 13:45:47 - 21-May-26
Buy* 100 $13.24 Automatic Execution
 13:45:47 - 21-May-26
Buy* 800 $13.24 Automatic Execution
 13:45:47 - 21-May-26
Sell* 1,600 $13.23 Automatic Execution
 13:45:47 - 21-May-26
Buy* 100 $13.24 Automatic Execution
 13:45:47 - 21-May-26
Buy* 894 $13.24 Automatic Execution
 13:45:47 - 21-May-26
Buy* 100 $13.24 Automatic Execution
 13:45:47 - 21-May-26
Buy* 100 $13.24 Automatic Execution
 13:45:47 - 21-May-26
Buy* 3,200 $13.24 Automatic Execution
 13:45:47 - 21-May-26
Buy* 100 $13.24 Automatic Execution
 13:45:47 - 21-May-26
Buy* 161 $13.24 Automatic Execution
 13:45:47 - 21-May-26
Buy* 39 $13.24 Automatic Execution
 13:45:47 - 21-May-26
Buy* 25 $13.24 Automatic Execution
 13:45:47 - 21-May-26
Buy* 100 $13.24 Automatic Execution
 13:45:47 - 21-May-26
Buy* 100 $13.24 Automatic Execution
 13:45:47 - 21-May-26
Buy* 100 $13.24 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 216 $13.235 Automatic Execution
 13:45:46 - 21-May-26
Unknown* 1,192 $13.235 Automatic Execution
 13:45:46 - 21-May-26
Unknown* 3,200 $13.235 Automatic Execution
 13:45:46 - 21-May-26
Unknown* 1,192 $13.235 Automatic Execution
 13:45:46 - 21-May-26
Buy* 4,000 $13.24 Automatic Execution
 13:45:45 - 21-May-26
Unknown* 616 $13.235 Automatic Execution
 13:45:35 - 21-May-26
Unknown* 500 $13.235 Automatic Execution
 13:45:35 - 21-May-26
Unknown* 508 $13.235 Automatic Execution
 13:45:28 - 21-May-26
Unknown* 1,192 $13.235 Automatic Execution
 13:45:28 - 21-May-26
Unknown* 100 $13.235 Automatic Execution
 13:45:28 - 21-May-26
Sell* 171 $13.23 Automatic Execution
 13:45:27 - 21-May-26
Sell* 100 $13.23 Automatic Execution
 13:45:26 - 21-May-26
Sell* 600 $13.23 Automatic Execution
 13:45:26 - 21-May-26
Sell* 44 $13.23 Automatic Execution
 13:45:26 - 21-May-26
Sell* 391 $13.23 Automatic Execution
 13:45:26 - 21-May-26
Buy* 153 $13.23 Automatic Execution
 13:45:26 - 21-May-26
Buy* 400 $13.23 Automatic Execution
 13:45:26 - 21-May-26
Buy* 200 $13.23 Automatic Execution
 13:45:26 - 21-May-26
Sell* 546 $13.23 Automatic Execution
 13:45:21 - 21-May-26
Sell* 267 $13.23 Automatic Execution
 13:45:21 - 21-May-26
Sell* 33 $13.23 Automatic Execution
 13:45:21 - 21-May-26
Sell* 100 $13.23 Automatic Execution
 13:45:21 - 21-May-26
Sell* 652 $13.23 Automatic Execution
 13:45:21 - 21-May-26
Sell* 38 $13.23 Automatic Execution
 13:45:21 - 21-May-26
Sell* 200 $13.23 Automatic Execution
 13:45:21 - 21-May-26
Sell* 478 $13.23 Automatic Execution
 13:45:21 - 21-May-26
Sell* 100 $13.23 Automatic Execution
 13:45:21 - 21-May-26
Sell* 171 $13.23 Automatic Execution
 13:45:21 - 21-May-26
Unknown* 800 $13.205 Automatic Execution
 13:22:05 - 21-May-26
Sell* 10 $13.20 Automatic Execution
 13:22:04 - 21-May-26
Unknown* 523 $13.205 Automatic Execution
 13:21:58 - 21-May-26
Unknown* 277 $13.205 Automatic Execution
 13:21:58 - 21-May-26
Buy* 100 $13.20 Automatic Execution
 13:21:50 - 21-May-26
Buy* 400 $13.20 Automatic Execution
 13:21:49 - 21-May-26
Buy* 100 $13.20 Automatic Execution
 13:21:49 - 21-May-26
Unknown* 16 $13.20 Automatic Execution
 13:21:49 - 21-May-26
Sell* 400 $13.20 Automatic Execution
 13:21:47 - 21-May-26
Unknown* 1,400 $13.205 Automatic Execution
 13:21:44 - 21-May-26
Unknown* 100 $13.20 Automatic Execution
 13:21:43 - 21-May-26
Sell* 100 $13.20 Automatic Execution
 13:21:41 - 21-May-26
Sell* 200 $13.20 Automatic Execution
 13:21:41 - 21-May-26
Buy* 100 $13.20 Automatic Execution
 13:21:36 - 21-May-26
Buy* 200 $13.20 Automatic Execution
 13:21:36 - 21-May-26
Unknown* 50 $13.20 Automatic Execution
 13:21:36 - 21-May-26
Sell* 10 $13.19 Automatic Execution
 13:21:29 - 21-May-26
Buy* 690 $13.19 Automatic Execution
 13:20:46 - 21-May-26
Buy* 5 $13.19 Automatic Execution
 13:20:46 - 21-May-26
Buy* 5 $13.19 Automatic Execution
 13:20:46 - 21-May-26
Buy* 33 $13.19 Automatic Execution
 13:20:46 - 21-May-26
Buy* 167 $13.19 Automatic Execution
 13:20:46 - 21-May-26
Buy* 100 $13.19 Automatic Execution
 13:20:46 - 21-May-26
Buy* 200 $13.19 Automatic Execution
 13:20:46 - 21-May-26
Buy* 400 $13.19 Automatic Execution
 13:20:44 - 21-May-26
Buy* 100 $13.19 Automatic Execution
 13:20:41 - 21-May-26
Buy* 100 $13.19 Automatic Execution
 13:20:41 - 21-May-26
Buy* 100 $13.19 Automatic Execution
 13:20:41 - 21-May-26
Buy* 158 $13.185 Automatic Execution
 13:20:34 - 21-May-26
Buy* 616 $13.185 Automatic Execution
 13:20:34 - 21-May-26
Unknown* 340 $13.18 Automatic Execution
 13:20:30 - 21-May-26
Unknown* 100 $13.18 Automatic Execution
 13:20:30 - 21-May-26
Unknown* 127 $13.18 Automatic Execution
 13:20:30 - 21-May-26
Unknown* 13 $13.18 Automatic Execution
 13:20:30 - 21-May-26
Sell* 131 $13.18 Automatic Execution
 13:20:27 - 21-May-26
Sell* 100 $13.18 Automatic Execution
 13:20:27 - 21-May-26
Sell* 32 $13.18 Automatic Execution
 13:20:27 - 21-May-26
Sell* 100 $13.18 Automatic Execution
 13:20:27 - 21-May-26
Sell* 100 $13.18 Automatic Execution
 13:20:27 - 21-May-26
Sell* 100 $13.18 Automatic Execution
 13:20:27 - 21-May-26
Sell* 20 $13.18 Automatic Execution
 13:20:27 - 21-May-26
Buy* 2 $13.185 Automatic Execution
 13:20:27 - 21-May-26
Buy* 53 $13.18 Automatic Execution
 13:20:27 - 21-May-26
Buy* 100 $13.18 Automatic Execution
 13:20:27 - 21-May-26
Buy* 100 $13.18 Automatic Execution
 13:20:27 - 21-May-26
Buy* 300 $13.17 Automatic Execution
 13:20:18 - 21-May-26
Unknown* 616 $13.165 Automatic Execution
 13:20:16 - 21-May-26
Buy* 7 $13.17 Automatic Execution
 13:20:13 - 21-May-26
Buy* 84 $13.17 Automatic Execution
 13:20:13 - 21-May-26
Buy* 100 $13.17 Automatic Execution
 13:20:13 - 21-May-26
Sell* 268 $13.17 Automatic Execution
 13:20:11 - 21-May-26
Sell* 323 $13.17 Automatic Execution
 13:20:11 - 21-May-26
Sell* 126 $13.17 Automatic Execution
 13:20:11 - 21-May-26
Sell* 191 $13.17 Automatic Execution
 13:20:11 - 21-May-26
Sell* 300 $13.17 Automatic Execution
 13:20:11 - 21-May-26
Sell* 100 $13.17 Automatic Execution
 13:20:11 - 21-May-26
Buy* 52 $13.17 Automatic Execution
 13:20:11 - 21-May-26
Buy* 100 $13.17 Automatic Execution
 13:20:11 - 21-May-26
Buy* 100 $13.17 Automatic Execution
 13:19:57 - 21-May-26
Buy* 29 $13.17 Automatic Execution
 13:19:53 - 21-May-26
Buy* 10 $13.17 Automatic Execution
 13:19:53 - 21-May-26
Buy* 51 $13.17 Automatic Execution
 13:19:53 - 21-May-26
Buy* 10 $13.17 Automatic Execution
 13:19:53 - 21-May-26
Unknown* 300 $13.165 Automatic Execution
 13:19:49 - 21-May-26
Unknown* 616 $13.165 Automatic Execution
 13:19:49 - 21-May-26
Unknown* 100 $13.16 Automatic Execution
 13:19:49 - 21-May-26
Unknown* 200 $13.16 Automatic Execution
 13:19:49 - 21-May-26
Unknown* 10 $13.16 Automatic Execution
 13:19:49 - 21-May-26
Unknown* 200 $13.16 Automatic Execution
 13:19:49 - 21-May-26
Unknown* 130 $13.16 Automatic Execution
 13:19:49 - 21-May-26
Sell* 20 $13.16 Automatic Execution
 13:19:49 - 21-May-26
Sell* 100 $13.16 Automatic Execution
 13:19:49 - 21-May-26
Sell* 100 $13.16 Automatic Execution
 13:19:49 - 21-May-26
Sell* 309 $13.16 Automatic Execution
 13:19:49 - 21-May-26
Sell* 100 $13.16 Automatic Execution
 13:19:49 - 21-May-26
Sell* 100 $13.16 Automatic Execution
 13:19:49 - 21-May-26
Sell* 200 $13.16 Automatic Execution
 13:19:49 - 21-May-26
Sell* 122 $13.16 Automatic Execution
 13:19:49 - 21-May-26
Sell* 100 $13.16 Automatic Execution
 13:19:49 - 21-May-26
Sell* 200 $13.16 Automatic Execution
 13:19:49 - 21-May-26
Sell* 100 $13.16 Automatic Execution
 13:19:49 - 21-May-26
Sell* 1,504 $13.16 Automatic Execution
 13:19:49 - 21-May-26
Sell* 100 $13.16 Automatic Execution
 13:19:49 - 21-May-26
Sell* 400 $13.16 Automatic Execution
 13:19:49 - 21-May-26
Sell* 100 $13.16 Automatic Execution
 13:19:49 - 21-May-26
Sell* 400 $13.16 Automatic Execution
 13:19:49 - 21-May-26
Buy* 100 $13.16 Automatic Execution
 13:19:48 - 21-May-26
Buy* 402 $13.16 Automatic Execution
 13:19:48 - 21-May-26
Sell* 300 $13.16 Automatic Execution
 13:19:44 - 21-May-26
Sell* 200 $13.16 Automatic Execution
 13:19:44 - 21-May-26
Sell* 1,406 $13.16 Automatic Execution
 13:19:44 - 21-May-26
Sell* 100 $13.16 Automatic Execution
 13:19:44 - 21-May-26
Sell* 200 $13.16 Automatic Execution
 13:19:44 - 21-May-26
Sell* 402 $13.16 Automatic Execution
 13:19:44 - 21-May-26
Sell* 800 $13.16 Automatic Execution
 13:19:44 - 21-May-26
Unknown* 4 $13.16 Automatic Execution
 13:19:41 - 21-May-26
Unknown* 100 $13.16 Automatic Execution
 13:19:41 - 21-May-26
Unknown* 120 $13.16 Automatic Execution
 13:19:41 - 21-May-26
Buy* 200 $13.16 Automatic Execution
 13:19:41 - 21-May-26
Buy* 300 $13.16 Automatic Execution
 13:19:41 - 21-May-26
Buy* 1,406 $13.16 Automatic Execution
 13:19:41 - 21-May-26
Buy* 1 $13.16 Automatic Execution
 13:19:03 - 21-May-26
Buy* 1 $13.16 Automatic Execution
 13:19:03 - 21-May-26
Sell* 1 $13.155 Automatic Execution
 13:19:00 - 21-May-26
Buy* 300 $13.15 Automatic Execution
 13:19:00 - 21-May-26
Buy* 1 $13.15 Automatic Execution
 13:19:00 - 21-May-26
Buy* 199 $13.15 Automatic Execution
 13:19:00 - 21-May-26
Buy* 1 $13.15 Automatic Execution
 13:18:58 - 21-May-26
Buy* 3 $13.15 Automatic Execution
 13:18:58 - 21-May-26
Sell* 200 $13.15 Automatic Execution
 13:18:57 - 21-May-26
Sell* 100 $13.15 Automatic Execution
 13:18:57 - 21-May-26
Sell* 100 $13.15 Automatic Execution
 13:18:57 - 21-May-26
Buy* 6 $13.16 Automatic Execution
 13:18:48 - 21-May-26
Buy* 5 $13.16 Automatic Execution
 13:18:47 - 21-May-26
Buy* 100 $13.16 Automatic Execution
 13:18:44 - 21-May-26
Buy* 100 $13.16 Automatic Execution
 13:18:44 - 21-May-26
Buy* 100 $13.16 Automatic Execution
 13:18:44 - 21-May-26
Unknown* 200 $13.16 Automatic Execution
 13:18:40 - 21-May-26
Unknown* 3 $13.165 Automatic Execution
 13:18:34 - 21-May-26
Sell* 100 $13.16 Automatic Execution
 13:18:32 - 21-May-26
Unknown* 18 $13.17 Automatic Execution
 13:18:32 - 21-May-26
Sell* 100 $13.17 Automatic Execution
 13:18:32 - 21-May-26
Sell* 300 $13.17 Automatic Execution
 13:18:32 - 21-May-26
Sell* 100 $13.17 Automatic Execution
 13:18:32 - 21-May-26
Sell* 200 $13.17 Automatic Execution
 13:18:32 - 21-May-26
Sell* 35 $13.17 Automatic Execution
 13:18:32 - 21-May-26
Buy* 55 $13.18 Automatic Execution
 13:18:29 - 21-May-26
Sell* 100 $13.17 Automatic Execution
 13:18:24 - 21-May-26
Sell* 200 $13.17 Automatic Execution
 13:18:23 - 21-May-26
Sell* 100 $13.17 Automatic Execution
 13:18:23 - 21-May-26
Sell* 235 $13.17 Automatic Execution
 13:18:23 - 21-May-26
Sell* 200 $13.17 Automatic Execution
 13:18:23 - 21-May-26
Sell* 400 $13.17 Automatic Execution
 13:18:23 - 21-May-26
Sell* 200 $13.17 Automatic Execution
 13:18:23 - 21-May-26
Sell* 100 $13.17 Automatic Execution
 13:18:23 - 21-May-26
Sell* 100 $13.17 Automatic Execution
 13:18:23 - 21-May-26
Unknown* 4 $13.175 Automatic Execution
 13:18:22 - 21-May-26
Buy* 100 $13.18 Automatic Execution
 13:18:15 - 21-May-26
Buy* 100 $13.17 Automatic Execution
 13:18:14 - 21-May-26
Buy* 100 $13.17 Automatic Execution
 13:18:14 - 21-May-26
Buy* 400 $13.17 Automatic Execution
 13:18:14 - 21-May-26
Sell* 100 $13.18 Automatic Execution
 13:18:09 - 21-May-26
Sell* 100 $13.18 Automatic Execution
 13:18:09 - 21-May-26
Sell* 600 $13.18 Automatic Execution
 13:18:09 - 21-May-26
Unknown* 377 $13.18 Automatic Execution
 13:18:07 - 21-May-26
Buy* 51 $13.18 Automatic Execution
 13:18:07 - 21-May-26
Buy* 75 $13.18 Automatic Execution
 13:18:07 - 21-May-26
Buy* 4 $13.18 Automatic Execution
 13:18:07 - 21-May-26
Buy* 25 $13.18 Automatic Execution
 13:18:07 - 21-May-26
Buy* 100 $13.18 Automatic Execution
 13:18:07 - 21-May-26
Buy* 96 $13.18 Automatic Execution
 13:18:07 - 21-May-26
Buy* 1 $13.18 Automatic Execution
 13:18:07 - 21-May-26
Buy* 1 $13.18 Automatic Execution
 13:18:07 - 21-May-26
Buy* 1 $13.18 Automatic Execution
 13:18:05 - 21-May-26
Buy* 1 $13.18 Automatic Execution
 13:18:05 - 21-May-26
Sell* 300 $13.155 Automatic Execution
 13:17:29 - 21-May-26
Buy* 6 $13.15 Automatic Execution
 13:17:22 - 21-May-26
Buy* 77 $13.15 Automatic Execution
 13:17:22 - 21-May-26
Buy* 100 $13.15 Automatic Execution
 13:17:21 - 21-May-26
Buy* 100 $13.15 Automatic Execution
 13:17:19 - 21-May-26
Buy* 400 $13.15 Automatic Execution
 13:17:17 - 21-May-26
Unknown* 100 $13.15 Automatic Execution
 13:17:13 - 21-May-26
Sell* 100 $13.15 Automatic Execution
 13:17:13 - 21-May-26
Sell* 550 $13.15 Automatic Execution
 13:17:13 - 21-May-26
Sell* 400 $13.155 Automatic Execution
 13:17:13 - 21-May-26
Sell* 1,267 $13.16 Automatic Execution
 13:17:01 - 21-May-26
Sell* 583 $13.16 Automatic Execution
 13:17:01 - 21-May-26
Sell* 100 $13.16 Automatic Execution
 13:17:01 - 21-May-26
Sell* 1,451 $13.16 Automatic Execution
 13:17:01 - 21-May-26
Sell* 1,100 $13.16 Automatic Execution
 13:17:01 - 21-May-26
Sell* 600 $13.16 Automatic Execution
 13:17:01 - 21-May-26
Sell* 200 $13.16 Automatic Execution
 13:17:01 - 21-May-26
Sell* 100 $13.16 Automatic Execution
 13:17:01 - 21-May-26
Unknown* 4 $13.16 Automatic Execution
 13:17:01 - 21-May-26
Buy* 99 $13.16 Automatic Execution
 13:17:01 - 21-May-26
Buy* 1 $13.16 Automatic Execution
 13:17:01 - 21-May-26
Buy* 99 $13.16 Automatic Execution
 13:17:01 - 21-May-26
Buy* 100 $13.16 Automatic Execution
 13:17:01 - 21-May-26
Buy* 1 $13.16 Automatic Execution
 13:17:00 - 21-May-26
Buy* 1 $13.16 Automatic Execution
 13:17:00 - 21-May-26
Buy* 1 $13.16 Automatic Execution
 13:17:00 - 21-May-26
Sell* 184 $13.155 Automatic Execution
 13:16:59 - 21-May-26
Sell* 616 $13.155 Automatic Execution
 13:16:59 - 21-May-26
Sell* 300 $13.155 Automatic Execution
 13:16:57 - 21-May-26
Sell* 216 $13.155 Automatic Execution
 13:16:57 - 21-May-26
Sell* 400 $13.155 Automatic Execution
 13:16:57 - 21-May-26
Sell* 100 $13.15 Automatic Execution
 13:16:55 - 21-May-26
Sell* 1 $13.155 Automatic Execution
 13:16:54 - 21-May-26
Sell* 1 $13.155 Automatic Execution
 13:16:54 - 21-May-26
Buy* 200 $13.15 Automatic Execution
 13:16:53 - 21-May-26
Buy* 200 $13.15 Automatic Execution
 13:16:53 - 21-May-26
Buy* 15 $13.15 Automatic Execution
 13:16:53 - 21-May-26
Buy* 200 $13.13 Automatic Execution
 13:16:20 - 21-May-26
Sell* 600 $13.13 Automatic Execution
 13:16:16 - 21-May-26
Sell* 100 $13.13 Automatic Execution
 13:16:16 - 21-May-26
Sell* 143 $13.13 Automatic Execution
 13:16:16 - 21-May-26
Sell* 100 $13.13 Automatic Execution
 13:16:16 - 21-May-26
Buy* 50 $13.13 Automatic Execution
 13:16:14 - 21-May-26
Buy* 28 $13.13 Automatic Execution
 13:16:14 - 21-May-26
Buy* 200 $13.13 Automatic Execution
 13:16:14 - 21-May-26
Buy* 1,272 $13.13 Automatic Execution
 13:16:14 - 21-May-26
Buy* 100 $13.13 Automatic Execution
 13:16:14 - 21-May-26
Buy* 100 $13.13 Automatic Execution
 13:16:14 - 21-May-26
Buy* 100 $13.13 Automatic Execution
 13:16:14 - 21-May-26
Buy* 156 $13.13 Automatic Execution
 13:16:09 - 21-May-26
Buy* 44 $13.13 Automatic Execution
 13:16:09 - 21-May-26
Buy* 157 $13.12 Automatic Execution
 13:16:05 - 21-May-26
Buy* 143 $13.12 Automatic Execution
 13:16:05 - 21-May-26
Buy* 100 $13.12 Automatic Execution
 13:16:05 - 21-May-26
Buy* 600 $13.12 Automatic Execution
 13:16:05 - 21-May-26
Sell* 100 $13.12 Automatic Execution
 13:16:05 - 21-May-26
Buy* 1 $13.12 Automatic Execution
 13:16:01 - 21-May-26
Buy* 1 $13.12 Automatic Execution
 13:16:00 - 21-May-26
Buy* 856 $13.12 Automatic Execution
 13:16:00 - 21-May-26
Buy* 100 $13.12 Automatic Execution
 13:16:00 - 21-May-26
Buy* 44 $13.12 Automatic Execution
 13:16:00 - 21-May-26
Buy* 50 $13.12 Automatic Execution
 13:15:57 - 21-May-26
Buy* 600 $13.11 Automatic Execution
 13:15:53 - 21-May-26
Buy* 100 $13.11 Automatic Execution
 13:15:53 - 21-May-26
Buy* 100 $13.11 Automatic Execution
 13:15:53 - 21-May-26
Buy* 100 $13.11 Automatic Execution
 13:15:50 - 21-May-26
Buy* 50 $13.11 Automatic Execution
 13:15:50 - 21-May-26
Buy* 100 $13.11 Automatic Execution
 13:15:50 - 21-May-26
Buy* 9 $13.11 Automatic Execution
 13:15:50 - 21-May-26
Buy* 4 $13.11 Automatic Execution
 13:15:50 - 21-May-26
Buy* 4 $13.11 Automatic Execution
 13:15:50 - 21-May-26
Buy* 1 $13.11 Automatic Execution
 13:15:50 - 21-May-26
Buy* 99 $13.11 Automatic Execution
 13:15:50 - 21-May-26
Buy* 100 $13.11 Automatic Execution
 13:15:50 - 21-May-26
Buy* 1 $13.11 Automatic Execution
 13:15:47 - 21-May-26
Sell* 200 $13.10 Automatic Execution
 13:15:45 - 21-May-26
Sell* 100 $13.10 Automatic Execution
 13:15:45 - 21-May-26
Sell* 1,266 $13.10 Automatic Execution
 13:15:45 - 21-May-26
Sell* 200 $13.10 Automatic Execution
 13:15:45 - 21-May-26
Sell* 100 $13.10 Automatic Execution
 13:15:45 - 21-May-26
Sell* 600 $13.10 Automatic Execution
 13:15:45 - 21-May-26
Unknown* 300 $13.105 Automatic Execution
 13:15:45 - 21-May-26
Buy* 200 $13.10 Automatic Execution
 13:15:41 - 21-May-26
Buy* 100 $13.10 Automatic Execution
 13:15:41 - 21-May-26
Buy* 1,000 $13.10 Automatic Execution
 13:15:41 - 21-May-26
Buy* 200 $13.10 Automatic Execution
 13:15:41 - 21-May-26
Buy* 51 $13.10 Automatic Execution
 13:15:38 - 21-May-26
Buy* 55 $13.10 Automatic Execution
 13:15:25 - 21-May-26
Buy* 400 $13.005 Automatic Execution
 12:58:28 - 21-May-26
Buy* 500 $13.005 Automatic Execution
 12:58:04 - 21-May-26
Buy* 4 $13.005 Automatic Execution
 12:57:42 - 21-May-26
Buy* 584 $13.005 Automatic Execution
 12:57:42 - 21-May-26
Buy* 616 $13.005 Automatic Execution
 12:56:49 - 21-May-26
Unknown* 100 $13.01 Automatic Execution
 12:56:49 - 21-May-26
Unknown* 1,000 $13.01 Automatic Execution
 12:56:49 - 21-May-26
Unknown* 100 $13.01 Automatic Execution
 12:56:49 - 21-May-26
Unknown* 178 $13.01 Automatic Execution
 12:56:49 - 21-May-26
Unknown* 100 $13.01 Automatic Execution
 12:56:49 - 21-May-26
Sell* 1,500 $13.01 Automatic Execution
 12:56:49 - 21-May-26
Sell* 100 $13.01 Automatic Execution
 12:56:49 - 21-May-26
Sell* 500 $13.01 Automatic Execution
 12:56:49 - 21-May-26
Sell* 200 $13.01 Automatic Execution
 12:56:49 - 21-May-26
Sell* 100 $13.01 Automatic Execution
 12:56:49 - 21-May-26
Sell* 100 $13.01 Automatic Execution
 12:56:49 - 21-May-26
Sell* 100 $13.01 Automatic Execution
 12:56:24 - 21-May-26
Buy* 132 $13.01 Automatic Execution
 12:56:24 - 21-May-26
Buy* 107 $13.01 Automatic Execution
 12:56:24 - 21-May-26
Buy* 2 $13.01 Automatic Execution
 12:56:24 - 21-May-26
Buy* 100 $13.01 Automatic Execution
 12:56:24 - 21-May-26
Buy* 100 $13.01 Automatic Execution
 12:56:14 - 21-May-26
Buy* 3 $13.01 Automatic Execution
 12:56:14 - 21-May-26
Buy* 400 $13.01 Automatic Execution
 12:55:48 - 21-May-26
Buy* 100 $13.01 Automatic Execution
 12:55:48 - 21-May-26
Buy* 100 $13.01 Automatic Execution
 12:55:48 - 21-May-26
Buy* 200 $13.01 Automatic Execution
 12:55:48 - 21-May-26
Unknown* 1,000 $13.01 Automatic Execution
 12:55:48 - 21-May-26
Unknown* 210 $13.01 Automatic Execution
 12:55:48 - 21-May-26
Unknown* 690 $13.01 Automatic Execution
 12:55:48 - 21-May-26
Sell* 490 $13.01 Automatic Execution
 12:55:48 - 21-May-26
Sell* 200 $13.01 Automatic Execution
 12:55:48 - 21-May-26
Sell* 58 $13.01 Automatic Execution
 12:55:48 - 21-May-26
Sell* 200 $13.01 Automatic Execution
 12:55:48 - 21-May-26
Sell* 100 $13.01 Automatic Execution
 12:55:48 - 21-May-26
Sell* 22 $13.01 Automatic Execution
 12:55:48 - 21-May-26
Unknown* 500 $13.015 Automatic Execution
 12:54:55 - 21-May-26
Sell* 20 $13.02 Automatic Execution
 12:54:46 - 21-May-26
Sell* 166 $13.02 Automatic Execution
 12:54:46 - 21-May-26
Sell* 100 $13.02 Automatic Execution
 12:54:46 - 21-May-26
Sell* 100 $13.02 Automatic Execution
 12:54:46 - 21-May-26
Sell* 100 $13.02 Automatic Execution
 12:54:46 - 21-May-26
Sell* 100 $13.02 Automatic Execution
 12:54:46 - 21-May-26
Sell* 100 $13.02 Automatic Execution
 12:54:46 - 21-May-26
Sell* 200 $13.02 Automatic Execution
 12:54:46 - 21-May-26
Sell* 58 $13.02 Automatic Execution
 12:54:46 - 21-May-26
Sell* 869 $13.02 Automatic Execution
 12:54:46 - 21-May-26
Sell* 400 $13.02 Automatic Execution
 12:54:46 - 21-May-26
Sell* 500 $13.02 Automatic Execution
 12:54:46 - 21-May-26
Sell* 300 $13.02 Automatic Execution
 12:54:46 - 21-May-26
Sell* 100 $13.02 Automatic Execution
 12:54:46 - 21-May-26
Sell* 100 $13.02 Automatic Execution
 12:54:46 - 21-May-26
Sell* 200 $13.02 Automatic Execution
 12:54:46 - 21-May-26
Sell* 100 $13.02 Automatic Execution
 12:54:46 - 21-May-26
Buy* 25 $13.02 Automatic Execution
 12:54:45 - 21-May-26
Buy* 200 $13.02 Automatic Execution
 12:54:45 - 21-May-26
Buy* 11 $13.02 Automatic Execution
 12:54:45 - 21-May-26
Buy* 199 $13.02 Automatic Execution
 12:54:45 - 21-May-26
Buy* 5 $13.02 Automatic Execution
 12:54:45 - 21-May-26
Unknown* 199 $13.02 Automatic Execution
 12:54:27 - 21-May-26
Sell* 1,000 $13.02 Automatic Execution
 12:54:27 - 21-May-26
Sell* 200 $13.02 Automatic Execution
 12:54:27 - 21-May-26
Sell* 13 $13.02 Automatic Execution
 12:54:27 - 21-May-26
Sell* 58 $13.02 Automatic Execution
 12:54:27 - 21-May-26
Sell* 119 $13.02 Automatic Execution
 12:54:27 - 21-May-26
Sell* 100 $13.02 Automatic Execution
 12:54:27 - 21-May-26
Sell* 100 $13.02 Automatic Execution
 12:54:27 - 21-May-26
Buy* 1,000 $13.025 Automatic Execution
 12:54:22 - 21-May-26
Buy* 1,100 $13.025 Automatic Execution
 12:54:13 - 21-May-26
Buy* 1,100 $13.025 Automatic Execution
 12:54:07 - 21-May-26
Buy* 18 $13.025 Automatic Execution
 12:53:59 - 21-May-26
Buy* 18 $13.025 Automatic Execution
 12:53:59 - 21-May-26
Buy* 18 $13.025 Automatic Execution
 12:53:59 - 21-May-26
Buy* 2 $13.03 Automatic Execution
 12:53:56 - 21-May-26
Buy* 18 $13.025 Automatic Execution
 12:53:53 - 21-May-26
Buy* 18 $13.025 Automatic Execution
 12:53:53 - 21-May-26
Buy* 10 $13.03 Automatic Execution
 12:53:52 - 21-May-26
Unknown* 23 $13.02 Automatic Execution
 12:53:41 - 21-May-26
Buy* 6 $13.02 Automatic Execution
 12:53:41 - 21-May-26
Buy* 10 $13.02 Automatic Execution
 12:53:41 - 21-May-26
Buy* 77 $13.02 Automatic Execution
 12:53:41 - 21-May-26
Buy* 200 $13.02 Automatic Execution
 12:53:41 - 21-May-26
Buy* 100 $13.02 Automatic Execution
 12:53:41 - 21-May-26
Buy* 100 $13.02 Automatic Execution
 12:53:41 - 21-May-26
Unknown* 18 $13.015 Automatic Execution
 12:53:41 - 21-May-26
Unknown* 72 $13.015 Automatic Execution
 12:53:34 - 21-May-26
Unknown* 18 $13.015 Automatic Execution
 12:53:34 - 21-May-26
Unknown* 18 $13.015 Automatic Execution
 12:53:34 - 21-May-26
Buy* 26 $13.02 Automatic Execution
 12:53:27 - 21-May-26
Buy* 10 $13.02 Automatic Execution
 12:53:27 - 21-May-26
Buy* 19 $13.02 Automatic Execution
 12:53:27 - 21-May-26
Buy* 6 $13.02 Automatic Execution
 12:53:27 - 21-May-26
Sell* 181 $13.01 Automatic Execution
 12:53:06 - 21-May-26
Sell* 100 $13.01 Automatic Execution
 12:53:06 - 21-May-26
Sell* 119 $13.01 Automatic Execution
 12:53:06 - 21-May-26
Sell* 289 $13.01 Automatic Execution
 12:53:06 - 21-May-26
Sell* 100 $13.01 Automatic Execution
 12:53:06 - 21-May-26
Sell* 200 $13.01 Automatic Execution
 12:53:06 - 21-May-26
Unknown* 100 $13.015 Automatic Execution
 12:52:50 - 21-May-26
Unknown* 616 $13.015 Automatic Execution
 12:52:50 - 21-May-26
Buy* 25 $13.01 Automatic Execution
 12:52:45 - 21-May-26
Buy* 200 $13.01 Automatic Execution
 12:52:45 - 21-May-26
Buy* 19 $13.01 Automatic Execution
 12:52:45 - 21-May-26
Buy* 284 $13.01 Automatic Execution
 12:52:45 - 21-May-26
Buy* 16 $13.01 Automatic Execution
 12:52:40 - 21-May-26
Sell* 28 $13.01 Automatic Execution
 12:52:33 - 21-May-26
Sell* 95 $13.01 Automatic Execution
 12:52:33 - 21-May-26
Sell* 100 $13.01 Automatic Execution
 12:52:33 - 21-May-26
Sell* 100 $13.01 Automatic Execution
 12:52:33 - 21-May-26
Sell* 400 $13.01 Automatic Execution
 12:52:33 - 21-May-26
Sell* 95 $13.01 Automatic Execution
 12:52:33 - 21-May-26
Sell* 76 $13.01 Automatic Execution
 12:52:33 - 21-May-26
Sell* 200 $13.01 Automatic Execution
 12:52:33 - 21-May-26
Sell* 100 $13.01 Automatic Execution
 12:52:33 - 21-May-26
Sell* 100 $13.01 Automatic Execution
 12:52:33 - 21-May-26
Sell* 20 $13.01 Automatic Execution
 12:52:33 - 21-May-26
Sell* 100 $13.01 Automatic Execution
 12:52:33 - 21-May-26
Sell* 171 $13.01 Automatic Execution
 12:52:33 - 21-May-26
Unknown* 1,100 $13.015 Automatic Execution
 12:52:31 - 21-May-26
Unknown* 300 $13.015 Automatic Execution
 12:52:26 - 21-May-26
Unknown* 200 $13.01 Automatic Execution
 12:52:21 - 21-May-26
Unknown* 7 $13.01 Automatic Execution
 12:52:21 - 21-May-26
Unknown* 109 $13.01 Automatic Execution
 12:52:21 - 21-May-26
Buy* 100 $13.01 Automatic Execution
 12:52:21 - 21-May-26
Buy* 200 $13.01 Automatic Execution
 12:52:21 - 21-May-26
Buy* 200 $13.01 Automatic Execution
 12:52:21 - 21-May-26
Buy* 6 $13.01 Automatic Execution
 12:52:21 - 21-May-26
Buy* 10 $13.01 Automatic Execution
 12:52:21 - 21-May-26
Buy* 23 $13.01 Automatic Execution
 12:52:21 - 21-May-26
Buy* 300 $13.005 Automatic Execution
 12:52:11 - 21-May-26
Buy* 10 $13.01 Automatic Execution
 12:51:51 - 21-May-26
Buy* 13 $13.01 Automatic Execution
 12:51:51 - 21-May-26
Buy* 100 $13.00 Automatic Execution
 12:51:35 - 21-May-26
Buy* 4 $13.00 Automatic Execution
 12:51:35 - 21-May-26
Buy* 7 $13.00 Automatic Execution
 12:51:35 - 21-May-26
Buy* 10 $13.00 Automatic Execution
 12:51:35 - 21-May-26
Buy* 10 $13.00 Automatic Execution
 12:51:35 - 21-May-26
Buy* 25 $13.00 Automatic Execution
 12:51:35 - 21-May-26
Buy* 100 $13.00 Automatic Execution
 12:51:35 - 21-May-26
Buy* 3 $13.00 Automatic Execution
 12:51:35 - 21-May-26
Buy* 100 $13.00 Automatic Execution
 12:51:35 - 21-May-26
Buy* 200 $13.00 Automatic Execution
 12:51:35 - 21-May-26
Buy* 58 $13.00 Automatic Execution
 12:51:35 - 21-May-26
Sell* 300 $12.995 Automatic Execution
 12:51:17 - 21-May-26
Buy* 18 $13.00 Automatic Execution
 12:51:16 - 21-May-26
Buy* 10 $13.00 Automatic Execution
 12:51:16 - 21-May-26
Buy* 1 $13.00 Automatic Execution
 12:50:53 - 21-May-26
Buy* 1 $13.00 Automatic Execution
 12:50:53 - 21-May-26
Unknown* 10 $12.99 Automatic Execution
 12:50:37 - 21-May-26
Buy* 100 $12.99 Automatic Execution
 12:50:37 - 21-May-26
Buy* 100 $12.99 Automatic Execution
 12:50:37 - 21-May-26
Buy* 200 $12.99 Automatic Execution
 12:50:37 - 21-May-26
Buy* 100 $12.99 Automatic Execution
 12:50:37 - 21-May-26
Buy* 6 $12.99 Automatic Execution
 12:50:37 - 21-May-26
Buy* 15 $12.99 Automatic Execution
 12:50:37 - 21-May-26
Buy* 200 $12.99 Automatic Execution
 12:50:37 - 21-May-26
Buy* 100 $12.99 Automatic Execution
 12:50:37 - 21-May-26
Unknown* 200 $12.985 Automatic Execution
 12:50:28 - 21-May-26
Unknown* 20 $12.99 Automatic Execution
 12:50:20 - 21-May-26
Sell* 100 $12.99 Automatic Execution
 12:50:20 - 21-May-26
Sell* 245 $12.99 Automatic Execution
 12:50:20 - 21-May-26
Sell* 100 $12.99 Automatic Execution
 12:50:20 - 21-May-26
Sell* 100 $12.99 Automatic Execution
 12:50:20 - 21-May-26
Sell* 464 $12.99 Automatic Execution
 12:50:20 - 21-May-26
Sell* 196 $12.99 Automatic Execution
 12:50:20 - 21-May-26
Sell* 4 $12.99 Automatic Execution
 12:50:20 - 21-May-26
Sell* 139 $12.995 Automatic Execution
 12:50:18 - 21-May-26
Sell* 2,200 $12.995 Automatic Execution
 12:50:07 - 21-May-26
Unknown* 14 $12.99 Automatic Execution
 12:50:04 - 21-May-26
Buy* 22 $12.99 Automatic Execution
 12:50:04 - 21-May-26
Buy* 182 $12.99 Automatic Execution
 12:50:04 - 21-May-26
Buy* 100 $12.99 Automatic Execution
 12:50:04 - 21-May-26
Buy* 600 $12.99 Automatic Execution
 12:50:04 - 21-May-26
Buy* 58 $12.99 Automatic Execution
 12:50:04 - 21-May-26
Buy* 200 $12.99 Automatic Execution
 12:50:04 - 21-May-26
Buy* 13 $12.99 Automatic Execution
 12:50:04 - 21-May-26
Buy* 743 $12.99 Automatic Execution
 12:50:04 - 21-May-26
Buy* 100 $12.99 Automatic Execution
 12:50:04 - 21-May-26
Unknown* 1 $12.985 Automatic Execution
 12:49:13 - 21-May-26
Unknown* 400 $12.985 Automatic Execution
 12:49:10 - 21-May-26
Unknown* 640 $12.985 Automatic Execution
 12:49:10 - 21-May-26
Unknown* 640 $12.985 Automatic Execution
 12:49:10 - 21-May-26
Unknown* 100 $12.99 Automatic Execution
 12:49:10 - 21-May-26
Sell* 100 $12.99 Automatic Execution
 12:49:10 - 21-May-26
Sell* 100 $12.99 Automatic Execution
 12:49:10 - 21-May-26
Sell* 100 $12.99 Automatic Execution
 12:49:10 - 21-May-26
Sell* 600 $12.99 Automatic Execution
 12:49:10 - 21-May-26
Sell* 15 $12.99 Automatic Execution
 12:49:10 - 21-May-26
Sell* 3 $12.99 Automatic Execution
 12:49:10 - 21-May-26
Sell* 10 $12.99 Automatic Execution
 12:49:10 - 21-May-26
Sell* 100 $12.99 Automatic Execution
 12:49:10 - 21-May-26
Sell* 100 $12.99 Automatic Execution
 12:49:10 - 21-May-26
Sell* 100 $12.99 Automatic Execution
 12:49:10 - 21-May-26
Sell* 100 $12.99 Automatic Execution
 12:48:47 - 21-May-26
Sell* 58 $12.99 Automatic Execution
 12:48:47 - 21-May-26
Sell* 142 $12.99 Automatic Execution
 12:48:47 - 21-May-26
Sell* 100 $12.99 Automatic Execution
 12:48:47 - 21-May-26
Sell* 558 $12.99 Automatic Execution
 12:48:47 - 21-May-26
Sell* 3,000 $12.99 Automatic Execution
 12:48:47 - 21-May-26
Sell* 300 $12.99 Automatic Execution
 12:48:47 - 21-May-26
Sell* 10 $12.99 Automatic Execution
 12:48:47 - 21-May-26
Sell* 5 $12.99 Automatic Execution
 12:48:47 - 21-May-26
Sell* 16 $12.99 Automatic Execution
 12:48:47 - 21-May-26
Sell* 872 $12.995 Automatic Execution
 12:48:43 - 21-May-26
Sell* 517 $12.995 Automatic Execution
 12:48:40 - 21-May-26
Sell* 400 $12.995 Automatic Execution
 12:48:40 - 21-May-26
Sell* 26 $12.995 Automatic Execution
 12:48:27 - 21-May-26
Sell* 200 $12.995 Automatic Execution
 12:48:21 - 21-May-26
Sell* 1,272 $12.99 Automatic Execution
 12:48:21 - 21-May-26
Unknown* 100 $12.99 Automatic Execution
 12:48:21 - 21-May-26
Buy* 900 $12.99 Automatic Execution
 12:48:21 - 21-May-26
Buy* 300 $12.99 Automatic Execution
 12:48:21 - 21-May-26
Buy* 200 $12.99 Automatic Execution
 12:48:21 - 21-May-26
Buy* 58 $12.99 Automatic Execution
 12:48:21 - 21-May-26
Buy* 300 $12.99 Automatic Execution
 12:48:21 - 21-May-26
Buy* 100 $12.99 Automatic Execution
 12:48:21 - 21-May-26
Buy* 100 $12.99 Automatic Execution
 12:48:21 - 21-May-26
Buy* 22 $12.99 Automatic Execution
 12:48:21 - 21-May-26
Buy* 5 $12.99 Automatic Execution
 12:48:21 - 21-May-26
Unknown* 265 $12.985 Automatic Execution
 12:48:13 - 21-May-26
Unknown* 100 $12.985 Automatic Execution
 12:48:13 - 21-May-26
Sell* 469 $12.98 Automatic Execution
 12:48:11 - 21-May-26
Unknown* 25 $12.98 Automatic Execution
 12:48:11 - 21-May-26
Unknown* 45 $12.98 Automatic Execution
 12:48:11 - 21-May-26
Unknown* 600 $12.98 Automatic Execution
 12:48:11 - 21-May-26
Unknown* 5 $12.98 Automatic Execution
 12:48:11 - 21-May-26
Unknown* 20 $12.98 Automatic Execution
 12:48:11 - 21-May-26
Unknown* 400 $12.98 Automatic Execution
 12:48:11 - 21-May-26
Unknown* 66 $12.98 Automatic Execution
 12:48:11 - 21-May-26
Unknown* 100 $12.98 Automatic Execution
 12:48:11 - 21-May-26
Unknown* 200 $12.98 Automatic Execution
 12:48:11 - 21-May-26
Unknown* 27 $12.98 Automatic Execution
 12:48:11 - 21-May-26
Unknown* 200 $12.98 Automatic Execution
 12:48:11 - 21-May-26
Unknown* 700 $12.98 Automatic Execution
 12:48:11 - 21-May-26
Unknown* 100 $12.98 Automatic Execution
 12:48:11 - 21-May-26
Unknown* 45 $12.98 Automatic Execution
 12:48:11 - 21-May-26
Unknown* 58 $12.98 Automatic Execution
 12:48:11 - 21-May-26
Unknown* 200 $12.98 Automatic Execution
 12:48:11 - 21-May-26
Unknown* 100 $12.98 Automatic Execution
 12:48:11 - 21-May-26
Sell* 300 $12.975 Automatic Execution
 12:47:54 - 21-May-26
Buy* 2 $12.98 Automatic Execution
 12:47:15 - 21-May-26
Buy* 10 $12.98 Automatic Execution
 12:47:07 - 21-May-26
Unknown* 234 $12.97 Automatic Execution
 12:47:05 - 21-May-26
Unknown* 200 $12.97 Automatic Execution
 12:47:05 - 21-May-26
Unknown* 96 $12.97 Automatic Execution
 12:47:05 - 21-May-26
Unknown* 5 $12.97 Automatic Execution
 12:47:05 - 21-May-26
Unknown* 1,100 $12.97 Automatic Execution
 12:47:05 - 21-May-26
Unknown* 200 $12.97 Automatic Execution
 12:47:05 - 21-May-26
Unknown* 600 $12.97 Automatic Execution
 12:47:05 - 21-May-26
Unknown* 96 $12.97 Automatic Execution
 12:47:05 - 21-May-26
Unknown* 58 $12.97 Automatic Execution
 12:47:05 - 21-May-26
Sell* 700 $12.97 Automatic Execution
 12:47:05 - 21-May-26
Sell* 200 $12.97 Automatic Execution
 12:47:05 - 21-May-26
Sell* 100 $12.97 Automatic Execution
 12:47:05 - 21-May-26
Sell* 208 $12.97 Automatic Execution
 12:47:05 - 21-May-26
Sell* 92 $12.97 Automatic Execution
 12:47:05 - 21-May-26
Sell* 100 $12.97 Automatic Execution
 12:47:05 - 21-May-26
Sell* 100 $12.97 Automatic Execution
 12:47:05 - 21-May-26
Sell* 6 $12.97 Automatic Execution
 12:47:05 - 21-May-26
Sell* 118 $12.975 Automatic Execution
 12:47:04 - 21-May-26
Sell* 175 $12.97 Automatic Execution
 12:46:54 - 21-May-26
Sell* 476 $12.97 Automatic Execution
 12:46:54 - 21-May-26
Sell* 200 $12.97 Automatic Execution
 12:46:54 - 21-May-26
Sell* 1 $12.97 Automatic Execution
 12:46:54 - 21-May-26
Sell* 100 $12.97 Automatic Execution
 12:46:54 - 21-May-26
Sell* 6 $12.97 Automatic Execution
 12:46:54 - 21-May-26
Sell* 30 $12.975 Automatic Execution
 12:46:49 - 21-May-26
Sell* 400 $12.97 Automatic Execution
 12:46:28 - 21-May-26
Sell* 100 $12.97 Automatic Execution
 12:46:28 - 21-May-26
Sell* 700 $12.97 Automatic Execution
 12:46:28 - 21-May-26
Sell* 100 $12.97 Automatic Execution
 12:46:28 - 21-May-26
Sell* 2 $12.97 Automatic Execution
 12:46:23 - 21-May-26
Sell* 140 $12.97 Automatic Execution
 12:46:23 - 21-May-26
Sell* 44 $12.97 Automatic Execution
 12:46:23 - 21-May-26
Sell* 200 $12.97 Automatic Execution
 12:46:23 - 21-May-26
Sell* 616 $12.975 Automatic Execution
 12:46:23 - 21-May-26
Sell* 1 $12.97 Automatic Execution
 12:46:23 - 21-May-26
Buy* 30 $12.98 Automatic Execution
 12:46:18 - 21-May-26
Unknown* 100 $12.98 Automatic Execution
 12:46:18 - 21-May-26
Sell* 200 $12.98 Automatic Execution
 12:46:18 - 21-May-26
Sell* 100 $12.98 Automatic Execution
 12:46:18 - 21-May-26
Sell* 744 $12.98 Automatic Execution
 12:46:18 - 21-May-26
Sell* 100 $12.98 Automatic Execution
 12:46:18 - 21-May-26
Sell* 800 $12.98 Automatic Execution
 12:46:18 - 21-May-26
Sell* 556 $12.98 Automatic Execution
 12:46:18 - 21-May-26
Sell* 600 $12.98 Automatic Execution
 12:46:18 - 21-May-26
Sell* 9 $12.98 Automatic Execution
 12:46:18 - 21-May-26
Sell* 9 $12.98 Automatic Execution
 12:46:18 - 21-May-26
Sell* 31 $12.98 Automatic Execution
 12:46:18 - 21-May-26
Sell* 100 $12.98 Automatic Execution
 12:46:18 - 21-May-26
Sell* 300 $12.98 Automatic Execution
 12:46:18 - 21-May-26
Sell* 300 $12.98 Automatic Execution
 12:46:18 - 21-May-26
Sell* 200 $12.98 Automatic Execution
 12:46:18 - 21-May-26
Sell* 700 $12.98 Automatic Execution
 12:46:18 - 21-May-26
Sell* 300 $12.98 Automatic Execution
 12:46:18 - 21-May-26
Sell* 58 $12.98 Automatic Execution
 12:46:18 - 21-May-26
Sell* 42 $12.98 Automatic Execution
 12:46:18 - 21-May-26
Sell* 200 $12.98 Automatic Execution
 12:46:18 - 21-May-26
Sell* 100 $12.98 Automatic Execution
 12:46:18 - 21-May-26
Sell* 500 $12.98 Automatic Execution
 12:46:18 - 21-May-26
Sell* 100 $12.98 Automatic Execution
 12:46:18 - 21-May-26
Sell* 58 $12.98 Automatic Execution
 12:46:18 - 21-May-26
Sell* 22 $12.98 Automatic Execution
 12:26:40 - 21-May-26
Unknown* 10 $12.98 Automatic Execution
 12:26:22 - 21-May-26
Unknown* 100 $12.98 Automatic Execution
 12:26:22 - 21-May-26
Buy* 10 $12.98 Automatic Execution
 12:26:22 - 21-May-26
Buy* 100 $12.98 Automatic Execution
 12:26:22 - 21-May-26
Buy* 100 $12.98 Automatic Execution
 12:26:22 - 21-May-26
Unknown* 22 $12.98 Automatic Execution
 12:26:22 - 21-May-26
Unknown* 100 $12.98 Automatic Execution
 12:26:22 - 21-May-26
Sell* 213 $12.98 Automatic Execution
 12:26:22 - 21-May-26
Sell* 700 $12.98 Automatic Execution
 12:26:22 - 21-May-26
Sell* 500 $12.98 Automatic Execution
 12:26:22 - 21-May-26
Sell* 13 $12.98 Automatic Execution
 12:26:22 - 21-May-26
Sell* 100 $12.98 Automatic Execution
 12:26:22 - 21-May-26
Sell* 100 $12.98 Automatic Execution
 12:26:22 - 21-May-26
Sell* 200 $12.98 Automatic Execution
 12:26:22 - 21-May-26
Sell* 300 $12.99 Automatic Execution
 12:26:16 - 21-May-26
Sell* 300 $12.99 Automatic Execution
 12:26:16 - 21-May-26
Sell* 300 $12.99 Automatic Execution
 12:26:16 - 21-May-26
Sell* 300 $12.99 Automatic Execution
 12:26:16 - 21-May-26
Sell* 600 $12.99 Automatic Execution
 12:26:16 - 21-May-26
Sell* 500 $12.99 Automatic Execution
 12:26:16 - 21-May-26
Unknown* 36 $12.99 Automatic Execution
 12:25:49 - 21-May-26
Buy* 257 $12.99 Automatic Execution
 12:25:49 - 21-May-26
Buy* 10 $12.99 Automatic Execution
 12:25:49 - 21-May-26
Buy* 32 $12.99 Automatic Execution
 12:25:49 - 21-May-26
Buy* 200 $12.99 Automatic Execution
 12:25:49 - 21-May-26
Buy* 300 $12.99 Automatic Execution
 12:25:49 - 21-May-26
Buy* 100 $12.99 Automatic Execution
 12:25:49 - 21-May-26
Buy* 58 $12.99 Automatic Execution
 12:25:49 - 21-May-26
Buy* 300 $12.99 Automatic Execution
 12:25:49 - 21-May-26
Buy* 100 $12.99 Automatic Execution
 12:25:49 - 21-May-26
Unknown* 400 $12.99 Automatic Execution
 12:25:39 - 21-May-26
Sell* 100 $12.99 Automatic Execution
 12:25:39 - 21-May-26
Sell* 600 $12.99 Automatic Execution
 12:25:39 - 21-May-26
Sell* 600 $12.99 Automatic Execution
 12:25:39 - 21-May-26
Sell* 200 $12.99 Automatic Execution
 12:25:39 - 21-May-26
Sell* 100 $12.99 Automatic Execution
 12:25:39 - 21-May-26
Sell* 200 $12.99 Automatic Execution
 12:25:39 - 21-May-26
Sell* 50 $12.99 Automatic Execution
 12:25:39 - 21-May-26
Sell* 100 $12.99 Automatic Execution
 12:25:39 - 21-May-26
Sell* 200 $12.99 Automatic Execution
 12:25:39 - 21-May-26
Sell* 6 $12.99 Automatic Execution
 12:25:39 - 21-May-26
Buy* 227 $13.00 Automatic Execution
 12:25:36 - 21-May-26
Buy* 300 $13.00 Automatic Execution
 12:25:36 - 21-May-26
Buy* 100 $13.00 Automatic Execution
 12:25:36 - 21-May-26
Sell* 500 $13.00 Automatic Execution
 12:25:25 - 21-May-26
Sell* 1,300 $13.00 Automatic Execution
 12:25:25 - 21-May-26
Buy* 1,272 $13.005 Automatic Execution
 12:25:25 - 21-May-26
Sell* 1,272 $13.00 Automatic Execution
 12:25:25 - 21-May-26
Sell* 12 $13.00 Automatic Execution
 12:25:25 - 21-May-26
Buy* 100 $13.005 Automatic Execution
 12:25:12 - 21-May-26
Buy* 1 $13.01 Automatic Execution
 12:25:12 - 21-May-26
Sell* 200 $13.01 Automatic Execution
 12:25:12 - 21-May-26
Sell* 38 $13.01 Automatic Execution
 12:25:12 - 21-May-26
Sell* 100 $13.01 Automatic Execution
 12:25:12 - 21-May-26
Sell* 1,300 $13.01 Automatic Execution
 12:25:12 - 21-May-26
Sell* 2 $13.01 Automatic Execution
 12:25:12 - 21-May-26
Sell* 3 $13.01 Automatic Execution
 12:25:12 - 21-May-26
Sell* 100 $13.01 Automatic Execution
 12:25:12 - 21-May-26
Sell* 300 $13.01 Automatic Execution
 12:25:12 - 21-May-26
Unknown* 50 $13.02 Automatic Execution
 12:25:03 - 21-May-26
Sell* 100 $13.02 Automatic Execution
 12:25:03 - 21-May-26
Sell* 3,000 $13.02 Automatic Execution
 12:25:03 - 21-May-26
Sell* 3,500 $13.02 Automatic Execution
 12:25:03 - 21-May-26
Sell* 300 $13.02 Automatic Execution
 12:25:03 - 21-May-26
Sell* 3,600 $13.02 Automatic Execution
 12:25:03 - 21-May-26
Sell* 25 $13.02 Automatic Execution
 12:25:03 - 21-May-26
Sell* 100 $13.02 Automatic Execution
 12:25:03 - 21-May-26
Sell* 100 $13.02 Automatic Execution
 12:25:03 - 21-May-26
Sell* 100 $13.02 Automatic Execution
 12:25:03 - 21-May-26
Sell* 32 $13.02 Automatic Execution
 12:25:03 - 21-May-26
Sell* 1,140 $13.02 Automatic Execution
 12:25:03 - 21-May-26
Sell* 300 $13.02 Automatic Execution
 12:25:03 - 21-May-26
Sell* 100 $13.02 Automatic Execution
 12:25:03 - 21-May-26
Buy* 174 $13.03 Automatic Execution
 12:25:00 - 21-May-26
Buy* 16 $13.03 Automatic Execution
 12:25:00 - 21-May-26
Buy* 3,400 $13.025 Automatic Execution
 12:24:48 - 21-May-26
Buy* 1,900 $13.025 Automatic Execution
 12:24:46 - 21-May-26
Buy* 2 $13.03 Automatic Execution
 12:24:45 - 21-May-26
Buy* 376 $13.025 Automatic Execution
 12:24:39 - 21-May-26
Buy* 1,272 $13.025 Automatic Execution
 12:24:39 - 21-May-26
Buy* 34 $13.025 Automatic Execution
 12:24:33 - 21-May-26
Buy* 20 $13.025 Automatic Execution
 12:24:33 - 21-May-26
Unknown* 100 $13.02 Automatic Execution
 12:24:14 - 21-May-26
Unknown* 3 $13.02 Automatic Execution
 12:24:14 - 21-May-26
Buy* 100 $13.02 Automatic Execution
 12:24:14 - 21-May-26
Buy* 321 $13.02 Automatic Execution
 12:24:14 - 21-May-26
Buy* 285 $13.02 Automatic Execution
 12:24:14 - 21-May-26
Buy* 300 $13.02 Automatic Execution
 12:24:14 - 21-May-26
Buy* 333 $13.02 Automatic Execution
 12:24:14 - 21-May-26
Buy* 230 $13.02 Automatic Execution
 12:24:14 - 21-May-26
Buy* 637 $13.02 Automatic Execution
 12:24:14 - 21-May-26
Buy* 100 $13.02 Automatic Execution
 12:24:14 - 21-May-26
Buy* 594 $13.02 Automatic Execution
 12:24:14 - 21-May-26
Buy* 224 $13.02 Automatic Execution
 12:24:14 - 21-May-26
Buy* 1,100 $13.02 Automatic Execution
 12:24:14 - 21-May-26
Buy* 400 $13.02 Automatic Execution
 12:24:14 - 21-May-26
Unknown* 565 $13.02 Automatic Execution
 12:24:11 - 21-May-26
Unknown* 223 $13.02 Automatic Execution
 12:24:11 - 21-May-26
Sell* 600 $13.02 Automatic Execution
 12:24:11 - 21-May-26
Sell* 100 $13.02 Automatic Execution
 12:24:11 - 21-May-26
Sell* 600 $13.02 Automatic Execution
 12:24:11 - 21-May-26
Sell* 32 $13.02 Automatic Execution
 12:24:11 - 21-May-26
Sell* 1,736 $13.02 Automatic Execution
 12:24:11 - 21-May-26
Sell* 600 $13.02 Automatic Execution
 12:24:11 - 21-May-26
Sell* 100 $13.02 Automatic Execution
 12:24:11 - 21-May-26
Sell* 416 $13.02 Automatic Execution
 12:24:11 - 21-May-26
Sell* 100 $13.02 Automatic Execution
 12:24:11 - 21-May-26
Sell* 123 $13.02 Automatic Execution
 12:24:11 - 21-May-26
Sell* 600 $13.02 Automatic Execution
 12:24:11 - 21-May-26
Sell* 100 $13.02 Automatic Execution
 12:24:11 - 21-May-26
Sell* 91 $13.02 Automatic Execution
 12:24:11 - 21-May-26
Sell* 224 $13.02 Automatic Execution
 12:24:11 - 21-May-26
Sell* 500 $13.02 Automatic Execution
 12:24:11 - 21-May-26
Sell* 946 $13.02 Automatic Execution
 12:24:11 - 21-May-26
Sell* 400 $13.02 Automatic Execution
 12:24:11 - 21-May-26
Sell* 400 $13.02 Automatic Execution
 12:24:11 - 21-May-26
Sell* 50 $13.02 Automatic Execution
 12:24:11 - 21-May-26
Sell* 1,140 $13.02 Automatic Execution
 12:24:11 - 21-May-26
Sell* 400 $13.02 Automatic Execution
 12:24:11 - 21-May-26
Sell* 123 $13.02 Automatic Execution
 12:24:11 - 21-May-26
Sell* 1,100 $13.02 Automatic Execution
 12:24:11 - 21-May-26
Sell* 637 $13.02 Automatic Execution
 12:24:11 - 21-May-26
Sell* 927 $13.02 Automatic Execution
 12:24:11 - 21-May-26
Sell* 100 $13.02 Automatic Execution
 12:24:11 - 21-May-26
Sell* 41 $13.02 Automatic Execution
 12:24:11 - 21-May-26
Buy* 3 $13.02 Automatic Execution
 12:24:11 - 21-May-26
Buy* 4 $13.02 Automatic Execution
 12:24:11 - 21-May-26
Buy* 2,200 $13.02 Automatic Execution
 12:24:11 - 21-May-26
Buy* 142 $13.02 Automatic Execution
 12:24:11 - 21-May-26
Buy* 100 $13.02 Automatic Execution
 12:24:11 - 21-May-26
Buy* 276 $13.02 Automatic Execution
 12:24:11 - 21-May-26
Buy* 300 $13.02 Automatic Execution
 12:24:11 - 21-May-26
Buy* 100 $13.02 Automatic Execution
 12:24:11 - 21-May-26
Buy* 400 $13.02 Automatic Execution
 12:24:11 - 21-May-26
Unknown* 100 $13.015 Automatic Execution
 12:24:07 - 21-May-26
Sell* 100 $13.02 Automatic Execution
 12:24:07 - 21-May-26
Sell* 100 $13.02 Automatic Execution
 12:24:07 - 21-May-26
Sell* 3 $13.02 Automatic Execution
 12:24:07 - 21-May-26
Sell* 38 $13.02 Automatic Execution
 12:24:07 - 21-May-26
Sell* 12 $13.02 Automatic Execution
 12:24:07 - 21-May-26
Sell* 728 $13.02 Automatic Execution
 12:24:07 - 21-May-26
Sell* 100 $13.02 Automatic Execution
 12:24:07 - 21-May-26
Sell* 400 $13.02 Automatic Execution
 12:24:07 - 21-May-26
Sell* 100 $13.02 Automatic Execution
 12:24:07 - 21-May-26
Sell* 4,000 $13.02 Automatic Execution
 12:24:07 - 21-May-26
Sell* 300 $13.02 Automatic Execution
 12:24:07 - 21-May-26
Sell* 4,100 $13.02 Automatic Execution
 12:24:07 - 21-May-26
Sell* 50 $13.02 Automatic Execution
 12:24:07 - 21-May-26
Sell* 100 $13.02 Automatic Execution
 12:24:07 - 21-May-26
Buy* 900 $13.025 Automatic Execution
 12:23:51 - 21-May-26
Sell* 1 $13.02 Automatic Execution
 12:23:25 - 21-May-26
Sell* 100 $13.03 Automatic Execution
 12:23:25 - 21-May-26
Sell* 300 $13.03 Automatic Execution
 12:23:25 - 21-May-26
Sell* 250 $13.03 Automatic Execution
 12:23:25 - 21-May-26
Sell* 178 $13.03 Automatic Execution
 12:23:25 - 21-May-26
Sell* 122 $13.03 Automatic Execution
 12:23:25 - 21-May-26
Sell* 2 $13.03 Automatic Execution
 12:23:25 - 21-May-26
Unknown* 900 $13.035 Automatic Execution
 12:23:19 - 21-May-26
Unknown* 600 $13.035 Automatic Execution
 12:23:09 - 21-May-26
Unknown* 300 $13.035 Automatic Execution
 12:23:09 - 21-May-26
Unknown* 84 $13.035 Automatic Execution
 12:23:07 - 21-May-26
Unknown* 100 $13.035 Automatic Execution
 12:23:07 - 21-May-26
Sell* 122 $13.03 Automatic Execution
 12:23:07 - 21-May-26
Sell* 122 $13.03 Automatic Execution
 12:23:07 - 21-May-26
Sell* 5 $13.03 Automatic Execution
 12:23:07 - 21-May-26
Sell* 50 $13.03 Automatic Execution
 12:23:07 - 21-May-26
Buy* 125 $13.03 Automatic Execution
 12:23:07 - 21-May-26
Buy* 100 $13.03 Automatic Execution
 12:23:07 - 21-May-26
Buy* 300 $13.03 Automatic Execution
 12:23:07 - 21-May-26
Buy* 122 $13.03 Automatic Execution
 12:23:07 - 21-May-26
Buy* 100 $13.03 Automatic Execution
 12:23:07 - 21-May-26
Buy* 100 $13.03 Automatic Execution
 12:23:07 - 21-May-26
Buy* 300 $13.03 Automatic Execution
 12:23:07 - 21-May-26
Buy* 200 $13.025 Automatic Execution
 12:22:55 - 21-May-26
Buy* 200 $13.025 Automatic Execution
 12:22:55 - 21-May-26
Buy* 240 $13.025 Automatic Execution
 12:22:55 - 21-May-26
Buy* 300 $13.025 Automatic Execution
 12:22:55 - 21-May-26
Buy* 200 $13.025 Automatic Execution
 12:22:55 - 21-May-26
Buy* 100 $13.025 Automatic Execution
 12:22:55 - 21-May-26
Buy* 100 $13.025 Automatic Execution
 12:22:55 - 21-May-26
Buy* 100 $13.025 Automatic Execution
 12:22:55 - 21-May-26
Sell* 100 $13.03 Automatic Execution
 12:22:55 - 21-May-26
Sell* 3 $13.03 Automatic Execution
 12:22:55 - 21-May-26
Sell* 100 $13.03 Automatic Execution
 12:22:55 - 21-May-26
Sell* 100 $13.03 Automatic Execution
 12:22:55 - 21-May-26
Sell* 1,400 $13.03 Automatic Execution
 12:22:55 - 21-May-26
Sell* 4,300 $13.03 Automatic Execution
 12:22:55 - 21-May-26
Sell* 4,300 $13.03 Automatic Execution
 12:22:55 - 21-May-26
Sell* 51 $13.03 Automatic Execution
 12:22:17 - 21-May-26
Sell* 949 $13.03 Automatic Execution
 12:22:17 - 21-May-26
Sell* 500 $13.03 Automatic Execution
 12:22:17 - 21-May-26
Sell* 100 $13.03 Automatic Execution
 12:22:17 - 21-May-26
Sell* 300 $13.03 Automatic Execution
 12:22:17 - 21-May-26
Sell* 200 $13.03 Automatic Execution
 12:22:17 - 21-May-26
Sell* 100 $13.03 Automatic Execution
 12:22:17 - 21-May-26
Sell* 4,200 $13.03 Automatic Execution
 12:22:17 - 21-May-26
Sell* 2,381 $13.03 Automatic Execution
 12:22:17 - 21-May-26
Sell* 2,855 $13.03 Automatic Execution
 12:22:17 - 21-May-26
Sell* 281 $13.03 Automatic Execution
 12:22:17 - 21-May-26
Sell* 67 $13.03 Automatic Execution
 12:22:17 - 21-May-26
Sell* 2,283 $13.03 Automatic Execution
 12:22:17 - 21-May-26
Sell* 52 $13.03 Automatic Execution
 12:22:17 - 21-May-26
Sell* 100 $13.03 Automatic Execution
 12:22:17 - 21-May-26
Sell* 200 $13.03 Automatic Execution
 12:22:17 - 21-May-26
Sell* 200 $13.03 Automatic Execution
 12:22:17 - 21-May-26
Sell* 100 $13.03 Automatic Execution
 12:22:17 - 21-May-26
Unknown* 100 $13.035 Automatic Execution
 12:22:02 - 21-May-26
Unknown* 900 $13.035 Automatic Execution
 12:21:54 - 21-May-26
Buy* 20 $13.04 Automatic Execution
 12:21:08 - 21-May-26
Buy* 100 $13.04 Automatic Execution
 12:21:08 - 21-May-26
Unknown* 900 $13.035 Automatic Execution
 12:21:06 - 21-May-26
Unknown* 1,272 $13.035 Automatic Execution
 12:20:55 - 21-May-26
Unknown* 1,200 $13.035 Automatic Execution
 12:20:52 - 21-May-26
Unknown* 28 $13.035 Automatic Execution
 12:20:47 - 21-May-26
Unknown* 1,272 $13.035 Automatic Execution
 12:20:47 - 21-May-26
Buy* 200 $13.03 Automatic Execution
 12:20:42 - 21-May-26
Buy* 100 $13.03 Automatic Execution
 12:20:42 - 21-May-26
Buy* 200 $13.03 Automatic Execution
 12:20:42 - 21-May-26
Buy* 218 $13.03 Automatic Execution
 12:20:42 - 21-May-26
Buy* 62 $13.03 Automatic Execution
 12:20:42 - 21-May-26
Buy* 100 $13.03 Automatic Execution
 12:20:42 - 21-May-26
Unknown* 19 $13.03 Automatic Execution
 12:20:42 - 21-May-26
Unknown* 15 $13.03 Automatic Execution
 12:20:42 - 21-May-26
Unknown* 16 $13.03 Automatic Execution
 12:20:42 - 21-May-26
Sell* 62 $13.03 Automatic Execution
 12:20:42 - 21-May-26
Sell* 407 $13.03 Automatic Execution
 12:20:42 - 21-May-26
Unknown* 1,272 $13.035 Automatic Execution
 12:20:38 - 21-May-26
Unknown* 300 $13.035 Automatic Execution
 12:20:35 - 21-May-26
Buy* 300 $13.04 Automatic Execution
 12:20:35 - 21-May-26
Buy* 1,699 $13.04 Automatic Execution
 12:20:35 - 21-May-26
Buy* 1 $13.04 Automatic Execution
 12:20:35 - 21-May-26
Unknown* 1,272 $13.035 Automatic Execution
 12:20:30 - 21-May-26
Unknown* 1,272 $13.035 Automatic Execution
 12:20:23 - 21-May-26
Unknown* 1,728 $13.035 Automatic Execution
 12:20:02 - 21-May-26
Unknown* 1,272 $13.035 Automatic Execution
 12:20:02 - 21-May-26
Unknown* 300 $13.035 Automatic Execution
 12:19:58 - 21-May-26
Buy* 200 $13.03 Automatic Execution
 12:19:58 - 21-May-26
Buy* 100 $13.03 Automatic Execution
 12:19:58 - 21-May-26
Buy* 231 $13.03 Automatic Execution
 12:19:58 - 21-May-26
Sell* 100 $13.03 Automatic Execution
 12:19:48 - 21-May-26
Sell* 2 $13.03 Automatic Execution
 12:19:48 - 21-May-26
Sell* 192 $13.03 Automatic Execution
 12:19:48 - 21-May-26
Sell* 8 $13.03 Automatic Execution
 12:19:48 - 21-May-26
Sell* 12 $13.03 Automatic Execution
 12:19:48 - 21-May-26
Buy* 100 $13.03 Automatic Execution
 12:19:48 - 21-May-26
Buy* 3 $13.03 Automatic Execution
 12:19:48 - 21-May-26
Buy* 6 $13.03 Automatic Execution
 12:19:48 - 21-May-26
Buy* 94 $13.03 Automatic Execution
 12:19:48 - 21-May-26
Buy* 230 $13.03 Automatic Execution
 12:19:48 - 21-May-26
Buy* 100 $13.03 Automatic Execution
 12:19:48 - 21-May-26
Buy* 232 $13.03 Automatic Execution
 12:19:48 - 21-May-26
Buy* 207 $13.02 Automatic Execution
 12:19:29 - 21-May-26
Buy* 200 $13.02 Automatic Execution
 12:19:29 - 21-May-26
Buy* 100 $13.02 Automatic Execution
 12:19:29 - 21-May-26
Buy* 100 $13.02 Automatic Execution
 12:19:13 - 21-May-26
Buy* 55 $13.02 Automatic Execution
 12:19:02 - 21-May-26
Sell* 83 $13.02 Automatic Execution
 12:19:00 - 21-May-26
Sell* 200 $13.02 Automatic Execution
 12:19:00 - 21-May-26
Sell* 170 $13.02 Automatic Execution
 12:19:00 - 21-May-26
Sell* 30 $13.02 Automatic Execution
 12:19:00 - 21-May-26
Sell* 100 $13.02 Automatic Execution
 12:19:00 - 21-May-26
Sell* 100 $13.02 Automatic Execution
 12:19:00 - 21-May-26
Buy* 1,200 $13.025 Automatic Execution
 12:18:54 - 21-May-26
Buy* 588 $13.025 Automatic Execution
 12:18:49 - 21-May-26
Buy* 612 $13.025 Automatic Execution
 12:18:49 - 21-May-26
Buy* 100 $13.025 Automatic Execution
 12:18:49 - 21-May-26
Buy* 50 $13.03 Automatic Execution
 12:18:37 - 21-May-26
Buy* 660 $13.025 Automatic Execution
 12:18:37 - 21-May-26
Buy* 72 $13.025 Automatic Execution
 12:18:37 - 21-May-26
Buy* 72 $13.025 Automatic Execution
 12:18:32 - 21-May-26
Buy* 170 $13.025 Automatic Execution
 12:18:28 - 21-May-26
Buy* 1,200 $13.025 Automatic Execution
 12:18:25 - 21-May-26
Buy* 1,200 $13.025 Automatic Execution
 12:18:10 - 21-May-26
Buy* 272 $13.025 Automatic Execution
 12:18:06 - 21-May-26
Buy* 128 $13.025 Automatic Execution
 12:17:55 - 21-May-26
Buy* 1,272 $13.025 Automatic Execution
 12:17:55 - 21-May-26
Unknown* 96 $13.02 Automatic Execution
 12:17:52 - 21-May-26
Buy* 280 $13.02 Automatic Execution
 12:17:52 - 21-May-26
Buy* 20 $13.02 Automatic Execution
 12:17:52 - 21-May-26
Buy* 200 $13.02 Automatic Execution
 12:17:52 - 21-May-26
Buy* 29 $13.02 Automatic Execution
 12:17:50 - 21-May-26
Buy* 100 $13.02 Automatic Execution
 12:17:36 - 21-May-26
Unknown* 250 $13.015 Automatic Execution
 12:17:07 - 21-May-26
Unknown* 2,500 $13.015 Automatic Execution
 12:17:07 - 21-May-26
Sell* 100 $13.02 Automatic Execution
 12:17:07 - 21-May-26
Sell* 300 $13.02 Automatic Execution
 12:17:07 - 21-May-26
Sell* 300 $13.02 Automatic Execution
 12:17:07 - 21-May-26
Sell* 300 $13.02 Automatic Execution
 12:17:07 - 21-May-26
Sell* 100 $13.02 Automatic Execution
 12:17:07 - 21-May-26
Sell* 38 $13.02 Automatic Execution
 12:17:07 - 21-May-26
Sell* 188 $13.02 Automatic Execution
 12:17:07 - 21-May-26
Buy* 1,300 $13.025 Automatic Execution
 12:17:05 - 21-May-26
Buy* 1,200 $13.025 Automatic Execution
 12:17:01 - 21-May-26
Buy* 300 $13.02 Automatic Execution
 12:16:52 - 21-May-26
Unknown* 4 $13.02 Automatic Execution
 12:16:48 - 21-May-26
Sell* 16 $13.02 Automatic Execution
 12:16:42 - 21-May-26
Unknown* 1 $13.02 Automatic Execution
 12:16:42 - 21-May-26
Unknown* 100 $13.02 Automatic Execution
 12:16:42 - 21-May-26
Buy* 100 $13.02 Automatic Execution
 12:16:42 - 21-May-26
Buy* 12 $13.02 Automatic Execution
 12:16:12 - 21-May-26
Unknown* 500 $13.015 Automatic Execution
 12:16:08 - 21-May-26
Buy* 100 $13.01 Automatic Execution
 12:16:02 - 21-May-26
Buy* 25 $13.01 Automatic Execution
 12:16:02 - 21-May-26
Buy* 300 $13.01 Automatic Execution
 12:16:02 - 21-May-26
Buy* 100 $13.01 Automatic Execution
 12:16:02 - 21-May-26
Buy* 52 $13.01 Automatic Execution
 12:16:02 - 21-May-26
Buy* 2 $13.01 Automatic Execution
 12:16:02 - 21-May-26
Buy* 100 $13.01 Automatic Execution
 12:16:02 - 21-May-26
Buy* 75 $13.01 Automatic Execution
 12:16:02 - 21-May-26
Buy* 5 $13.01 Automatic Execution
 12:16:02 - 21-May-26
Buy* 1,916 $13.01 Automatic Execution
 12:16:02 - 21-May-26
Buy* 284 $13.01 Automatic Execution
 12:16:02 - 21-May-26
Buy* 100 $13.01 Automatic Execution
 12:16:02 - 21-May-26
Buy* 300 $13.01 Automatic Execution
 12:16:02 - 21-May-26
Buy* 100 $13.01 Automatic Execution
 12:16:02 - 21-May-26
Buy* 500 $13.01 Automatic Execution
 12:16:02 - 21-May-26
Buy* 300 $13.01 Automatic Execution
 12:16:02 - 21-May-26
Buy* 200 $13.01 Automatic Execution
 12:16:02 - 21-May-26
Buy* 100 $13.01 Automatic Execution
 12:16:02 - 21-May-26
Buy* 171 $13.01 Automatic Execution
 12:16:02 - 21-May-26
Buy* 616 $13.005 Automatic Execution
 12:16:02 - 21-May-26
Unknown* 800 $13.01 Automatic Execution
 12:15:47 - 21-May-26
Unknown* 100 $13.01 Automatic Execution
 12:15:47 - 21-May-26
Unknown* 100 $13.01 Automatic Execution
 12:15:47 - 21-May-26
Unknown* 100 $13.01 Automatic Execution
 12:15:47 - 21-May-26
Unknown* 100 $13.01 Automatic Execution
 12:15:47 - 21-May-26
Sell* 100 $13.01 Automatic Execution
 12:15:47 - 21-May-26
Sell* 7 $13.01 Automatic Execution
 12:15:47 - 21-May-26
Sell* 100 $13.01 Automatic Execution
 12:15:47 - 21-May-26
Sell* 100 $13.01 Automatic Execution
 12:15:47 - 21-May-26
Sell* 300 $13.01 Automatic Execution
 12:15:47 - 21-May-26
Sell* 100 $13.01 Automatic Execution
 12:15:47 - 21-May-26
Sell* 300 $13.01 Automatic Execution
 12:15:47 - 21-May-26
Sell* 20 $13.01 Automatic Execution
 12:15:47 - 21-May-26
Sell* 300 $13.01 Automatic Execution
 12:15:27 - 21-May-26
Sell* 34 $13.01 Automatic Execution
 12:15:27 - 21-May-26
Sell* 266 $13.01 Automatic Execution
 12:15:27 - 21-May-26
Sell* 100 $13.01 Automatic Execution
 12:15:27 - 21-May-26
Sell* 334 $13.01 Automatic Execution
 12:15:27 - 21-May-26
Sell* 206 $13.01 Automatic Execution
 12:15:27 - 21-May-26
Sell* 60 $13.01 Automatic Execution
 12:15:27 - 21-May-26
Sell* 52 $13.01 Automatic Execution
 12:15:27 - 21-May-26
Sell* 100 $13.01 Automatic Execution
 12:15:27 - 21-May-26
Sell* 17 $13.01 Automatic Execution
 12:15:27 - 21-May-26
Buy* 200 $12.98 Automatic Execution
 11:57:13 - 21-May-26
Sell* 616 $12.975 Automatic Execution
 11:56:53 - 21-May-26
Buy* 216 $12.98 Automatic Execution
 11:56:51 - 21-May-26
Sell* 400 $12.975 Automatic Execution
 11:56:40 - 21-May-26
Sell* 30 $12.975 Automatic Execution
 11:56:25 - 21-May-26
Buy* 43 $12.98 Automatic Execution
 11:56:23 - 21-May-26
Sell* 400 $12.975 Automatic Execution
 11:55:20 - 21-May-26
Buy* 26 $12.98 Automatic Execution
 11:54:22 - 21-May-26
Buy* 22 $12.98 Automatic Execution
 11:54:22 - 21-May-26
Buy* 100 $12.98 Automatic Execution
 11:54:01 - 21-May-26
Buy* 8 $12.98 Automatic Execution
 11:53:54 - 21-May-26
Unknown* 12 $12.98 Automatic Execution
 11:53:37 - 21-May-26
Unknown* 100 $12.98 Automatic Execution
 11:53:37 - 21-May-26
Unknown* 100 $12.98 Automatic Execution
 11:53:37 - 21-May-26
Unknown* 100 $12.98 Automatic Execution
 11:53:37 - 21-May-26
Unknown* 24 $12.98 Automatic Execution
 11:53:37 - 21-May-26
Sell* 200 $12.98 Automatic Execution
 11:53:37 - 21-May-26
Sell* 400 $12.98 Automatic Execution
 11:53:37 - 21-May-26
Sell* 100 $12.98 Automatic Execution
 11:53:37 - 21-May-26
Sell* 100 $12.98 Automatic Execution
 11:53:37 - 21-May-26
Sell* 100 $12.98 Automatic Execution
 11:53:37 - 21-May-26
Sell* 200 $12.98 Automatic Execution
 11:53:37 - 21-May-26
Sell* 2,200 $12.98 Automatic Execution
 11:53:37 - 21-May-26
Buy* 100 $12.99 Automatic Execution
 11:53:37 - 21-May-26
Unknown* 30 $12.985 Automatic Execution
 11:53:27 - 21-May-26
Sell* 100 $12.99 Automatic Execution
 11:53:27 - 21-May-26
Sell* 100 $12.99 Automatic Execution
 11:53:27 - 21-May-26
Sell* 100 $12.99 Automatic Execution
 11:53:27 - 21-May-26
Unknown* 100 $12.99 Automatic Execution
 11:53:27 - 21-May-26
Unknown* 12 $12.99 Automatic Execution
 11:53:27 - 21-May-26
Unknown* 1,272 $12.99 Automatic Execution
 11:53:27 - 21-May-26
Unknown* 100 $12.99 Automatic Execution
 11:53:27 - 21-May-26
Sell* 100 $12.99 Automatic Execution
 11:53:27 - 21-May-26
Sell* 1,272 $12.995 Automatic Execution
 11:53:27 - 21-May-26
Sell* 616 $12.995 Automatic Execution
 11:53:27 - 21-May-26
Sell* 100 $12.99 Automatic Execution
 11:53:27 - 21-May-26
Sell* 100 $12.99 Automatic Execution
 11:53:27 - 21-May-26
Sell* 200 $12.99 Automatic Execution
 11:53:27 - 21-May-26
Sell* 100 $12.99 Automatic Execution
 11:53:27 - 21-May-26
Sell* 100 $12.99 Automatic Execution
 11:53:27 - 21-May-26
Sell* 100 $12.99 Automatic Execution
 11:53:27 - 21-May-26
Sell* 1,272 $12.995 Automatic Execution
 11:53:27 - 21-May-26
Sell* 19 $12.99 Automatic Execution
 11:53:27 - 21-May-26
Sell* 81 $12.99 Automatic Execution
 11:53:27 - 21-May-26
Sell* 100 $12.99 Automatic Execution
 11:53:27 - 21-May-26
Sell* 1,500 $12.99 Automatic Execution
 11:53:27 - 21-May-26
Sell* 100 $12.99 Automatic Execution
 11:53:27 - 21-May-26
Sell* 100 $12.99 Automatic Execution
 11:53:27 - 21-May-26
Sell* 200 $12.99 Automatic Execution
 11:53:27 - 21-May-26
Sell* 100 $12.99 Automatic Execution
 11:53:27 - 21-May-26
Sell* 900 $12.99 Automatic Execution
 11:53:27 - 21-May-26
Sell* 100 $12.99 Automatic Execution
 11:53:27 - 21-May-26
Sell* 44 $12.99 Automatic Execution
 11:53:27 - 21-May-26
Sell* 100 $12.99 Automatic Execution
 11:53:27 - 21-May-26
Sell* 1,272 $12.995 Automatic Execution
 11:53:27 - 21-May-26
Sell* 5 $12.99 Automatic Execution
 11:53:27 - 21-May-26
Buy* 407 $13.00 Automatic Execution
 11:53:26 - 21-May-26
Buy* 25 $13.00 Automatic Execution
 11:53:26 - 21-May-26
Buy* 25 $13.00 Automatic Execution
 11:53:26 - 21-May-26
Buy* 43 $13.00 Automatic Execution
 11:53:19 - 21-May-26
Sell* 600 $12.995 Automatic Execution
 11:53:06 - 21-May-26
Buy* 100 $13.00 Automatic Execution
 11:53:01 - 21-May-26
Sell* 250 $13.00 Automatic Execution
 11:52:37 - 21-May-26
Sell* 650 $13.00 Automatic Execution
 11:52:37 - 21-May-26
Sell* 200 $13.00 Automatic Execution
 11:52:37 - 21-May-26
Sell* 1,307 $13.00 Automatic Execution
 11:52:37 - 21-May-26
Sell* 100 $13.00 Automatic Execution
 11:52:37 - 21-May-26
Sell* 100 $13.00 Automatic Execution
 11:52:37 - 21-May-26
Sell* 27 $13.00 Automatic Execution
 11:52:37 - 21-May-26
Sell* 203 $13.00 Automatic Execution
 11:52:37 - 21-May-26
Buy* 100 $13.00 Automatic Execution
 11:52:37 - 21-May-26
Buy* 100 $13.00 Automatic Execution
 11:52:37 - 21-May-26
Buy* 300 $13.00 Automatic Execution
 11:52:37 - 21-May-26
Buy* 1 $13.00 Automatic Execution
 11:52:37 - 21-May-26
Buy* 151 $13.00 Automatic Execution
 11:52:37 - 21-May-26
Buy* 100 $13.00 Automatic Execution
 11:52:15 - 21-May-26
Buy* 100 $13.00 Automatic Execution
 11:51:22 - 21-May-26
Buy* 26 $13.00 Automatic Execution
 11:51:13 - 21-May-26
Buy* 100 $13.00 Automatic Execution
 11:51:13 - 21-May-26
Buy* 1,202 $13.00 Automatic Execution
 11:51:13 - 21-May-26
Buy* 356 $13.00 Automatic Execution
 11:51:13 - 21-May-26
Buy* 216 $13.00 Automatic Execution
 11:51:13 - 21-May-26
Buy* 100 $13.00 Automatic Execution
 11:51:13 - 21-May-26
Buy* 10 $13.00 Automatic Execution
 11:50:59 - 21-May-26
Buy* 19 $13.00 Automatic Execution
 11:50:53 - 21-May-26
Buy* 300 $13.00 Automatic Execution
 11:50:53 - 21-May-26
Buy* 100 $13.00 Automatic Execution
 11:50:53 - 21-May-26
Sell* 100 $13.00 Automatic Execution
 11:50:53 - 21-May-26
Sell* 100 $13.00 Automatic Execution
 11:50:53 - 21-May-26
Buy* 616 $13.005 Automatic Execution
 11:50:53 - 21-May-26
Sell* 100 $13.00 Automatic Execution
 11:50:53 - 21-May-26
Sell* 20 $13.00 Automatic Execution
 11:50:53 - 21-May-26
Sell* 100 $13.00 Automatic Execution
 11:50:53 - 21-May-26
Sell* 231 $13.00 Automatic Execution
 11:50:53 - 21-May-26
Sell* 100 $13.00 Automatic Execution
 11:50:53 - 21-May-26
Sell* 100 $13.00 Automatic Execution
 11:50:53 - 21-May-26
Sell* 100 $13.00 Automatic Execution
 11:50:53 - 21-May-26
Sell* 100 $13.00 Automatic Execution
 11:50:53 - 21-May-26
Sell* 300 $13.00 Automatic Execution
 11:50:53 - 21-May-26
Sell* 216 $13.00 Automatic Execution
 11:50:53 - 21-May-26
Sell* 100 $13.00 Automatic Execution
 11:50:53 - 21-May-26
Sell* 151 $13.00 Automatic Execution
 11:50:53 - 21-May-26
Buy* 616 $13.005 Automatic Execution
 11:50:53 - 21-May-26
Sell* 100 $13.00 Automatic Execution
 11:50:53 - 21-May-26
Buy* 57 $13.005 Automatic Execution
 11:50:53 - 21-May-26
Buy* 4 $13.005 Automatic Execution
 11:50:53 - 21-May-26
Buy* 100 $13.005 Automatic Execution
 11:50:53 - 21-May-26
Sell* 149 $13.00 Automatic Execution
 11:50:53 - 21-May-26
Sell* 516 $13.00 Automatic Execution
 11:50:53 - 21-May-26
Sell* 100 $13.00 Automatic Execution
 11:50:53 - 21-May-26
Sell* 200 $13.00 Automatic Execution
 11:50:53 - 21-May-26
Sell* 100 $13.00 Automatic Execution
 11:50:53 - 21-May-26
Sell* 116 $13.00 Automatic Execution
 11:50:53 - 21-May-26
Sell* 100 $13.00 Automatic Execution
 11:50:53 - 21-May-26
Sell* 100 $13.00 Automatic Execution
 11:50:53 - 21-May-26
Sell* 115 $13.00 Automatic Execution
 11:50:53 - 21-May-26
Sell* 385 $13.00 Automatic Execution
 11:50:53 - 21-May-26
Sell* 20 $13.00 Automatic Execution
 11:50:53 - 21-May-26
Sell* 80 $13.00 Automatic Execution
 11:50:53 - 21-May-26
Sell* 4 $13.00 Automatic Execution
 11:50:53 - 21-May-26
Sell* 216 $13.00 Automatic Execution
 11:50:53 - 21-May-26
Sell* 200 $13.00 Automatic Execution
 11:50:53 - 21-May-26
Sell* 300 $13.00 Automatic Execution
 11:50:53 - 21-May-26
Unknown* 17 $13.00 Automatic Execution
 11:50:50 - 21-May-26
Buy* 18 $13.00 Automatic Execution
 11:50:50 - 21-May-26
Buy* 100 $13.00 Automatic Execution
 11:50:50 - 21-May-26
Buy* 12 $13.00 Automatic Execution
 11:50:50 - 21-May-26
Buy* 200 $13.00 Automatic Execution
 11:50:50 - 21-May-26
Buy* 10 $13.00 Automatic Execution
 11:50:33 - 21-May-26
Buy* 200 $13.00 Automatic Execution
 11:50:33 - 21-May-26
Buy* 36 $13.00 Automatic Execution
 11:49:51 - 21-May-26
Buy* 11 $13.00 Automatic Execution
 11:49:44 - 21-May-26
Sell* 1,000 $13.00 Automatic Execution
 11:49:42 - 21-May-26
Buy* 2,491 $13.00 Automatic Execution
 11:49:39 - 21-May-26
Buy* 609 $13.00 Automatic Execution
 11:49:39 - 21-May-26
Buy* 2,391 $13.00 Automatic Execution
 11:49:39 - 21-May-26
Buy* 100 $13.00 Automatic Execution
 11:49:39 - 21-May-26
Buy* 1,322 $13.00 Automatic Execution
 11:49:39 - 21-May-26
Buy* 187 $13.00 Automatic Execution
 11:49:39 - 21-May-26
Buy* 15 $13.00 Automatic Execution
 11:49:34 - 21-May-26
Buy* 11 $13.00 Automatic Execution
 11:49:34 - 21-May-26
Buy* 10 $13.00 Automatic Execution
 11:49:29 - 21-May-26
Sell* 187 $13.00 Automatic Execution
 11:49:15 - 21-May-26
Sell* 100 $13.00 Automatic Execution
 11:49:15 - 21-May-26
Buy* 100 $13.005 Automatic Execution
 11:49:14 - 21-May-26
Buy* 44 $13.00 Automatic Execution
 11:49:12 - 21-May-26
Buy* 6 $13.00 Automatic Execution
 11:49:12 - 21-May-26
Buy* 100 $13.00 Automatic Execution
 11:49:12 - 21-May-26
Buy* 23 $13.00 Automatic Execution
 11:49:12 - 21-May-26
Buy* 22 $13.00 Automatic Execution
 11:49:12 - 21-May-26
Buy* 200 $13.00 Automatic Execution
 11:49:12 - 21-May-26
Buy* 20 $13.00 Automatic Execution
 11:48:36 - 21-May-26
Unknown* 100 $13.00 Automatic Execution
 11:48:14 - 21-May-26
Sell* 1,500 $13.00 Automatic Execution
 11:48:14 - 21-May-26
Sell* 22 $13.00 Automatic Execution
 11:48:09 - 21-May-26
Sell* 100 $13.00 Automatic Execution
 11:48:09 - 21-May-26
Buy* 1 $13.00 Automatic Execution
 11:48:09 - 21-May-26
Buy* 16 $13.00 Automatic Execution
 11:48:09 - 21-May-26
Buy* 5 $13.00 Automatic Execution
 11:48:09 - 21-May-26
Buy* 24 $13.00 Automatic Execution
 11:48:09 - 21-May-26
Buy* 18 $13.00 Automatic Execution
 11:48:06 - 21-May-26
Buy* 100 $13.00 Automatic Execution
 11:48:05 - 21-May-26
Sell* 166 $12.995 Automatic Execution
 11:47:56 - 21-May-26
Buy* 15 $12.99 Automatic Execution
 11:47:52 - 21-May-26
Buy* 100 $12.99 Automatic Execution
 11:47:52 - 21-May-26
Buy* 14 $12.99 Automatic Execution
 11:47:52 - 21-May-26
Buy* 100 $12.99 Automatic Execution
 11:47:52 - 21-May-26
Buy* 200 $12.99 Automatic Execution
 11:47:52 - 21-May-26
Buy* 100 $12.99 Automatic Execution
 11:47:51 - 21-May-26
Buy* 20 $12.99 Automatic Execution
 11:47:38 - 21-May-26
Buy* 10 $12.99 Automatic Execution
 11:47:36 - 21-May-26
Buy* 100 $12.98 Automatic Execution
 11:47:22 - 21-May-26
Buy* 300 $12.98 Automatic Execution
 11:47:22 - 21-May-26
Buy* 38 $12.98 Automatic Execution
 11:47:22 - 21-May-26
Unknown* 100 $12.98 Automatic Execution
 11:47:21 - 21-May-26
Sell* 1,388 $12.98 Automatic Execution
 11:47:21 - 21-May-26
Sell* 782 $12.98 Automatic Execution
 11:47:21 - 21-May-26
Sell* 100 $12.98 Automatic Execution
 11:47:21 - 21-May-26
Sell* 22 $12.98 Automatic Execution
 11:47:21 - 21-May-26
Sell* 178 $12.98 Automatic Execution
 11:47:21 - 21-May-26
Sell* 200 $12.98 Automatic Execution
 11:47:21 - 21-May-26
Sell* 200 $12.98 Automatic Execution
 11:47:09 - 21-May-26
Sell* 100 $12.98 Automatic Execution
 11:47:09 - 21-May-26
Sell* 100 $12.98 Automatic Execution
 11:47:09 - 21-May-26
Unknown* 200 $12.985 Automatic Execution
 11:47:09 - 21-May-26
Sell* 118 $12.98 Automatic Execution
 11:47:09 - 21-May-26
Sell* 732 $12.98 Automatic Execution
 11:47:09 - 21-May-26
Sell* 268 $12.98 Automatic Execution
 11:47:09 - 21-May-26
Sell* 1,000 $12.98 Automatic Execution
 11:47:09 - 21-May-26
Sell* 350 $12.98 Automatic Execution
 11:47:09 - 21-May-26
Sell* 400 $12.98 Automatic Execution
 11:47:09 - 21-May-26
Sell* 100 $12.98 Automatic Execution
 11:47:09 - 21-May-26
Sell* 200 $12.98 Automatic Execution
 11:47:09 - 21-May-26
Sell* 278 $12.98 Automatic Execution
 11:47:09 - 21-May-26
Unknown* 1,272 $12.985 Automatic Execution
 11:47:09 - 21-May-26
Unknown* 1,100 $12.99 Automatic Execution
 11:46:44 - 21-May-26
Sell* 8 $12.99 Automatic Execution
 11:46:44 - 21-May-26
Sell* 200 $12.99 Automatic Execution
 11:46:44 - 21-May-26
Sell* 1,396 $12.99 Automatic Execution
 11:46:44 - 21-May-26
Sell* 14 $12.99 Automatic Execution
 11:46:44 - 21-May-26
Sell* 2,100 $12.995 Automatic Execution
 11:46:43 - 21-May-26
Sell* 2,500 $12.995 Automatic Execution
 11:46:43 - 21-May-26
Sell* 2,500 $12.995 Automatic Execution
 11:46:43 - 21-May-26
Sell* 2,500 $12.995 Automatic Execution
 11:46:43 - 21-May-26
Sell* 2,500 $12.995 Automatic Execution
 11:46:43 - 21-May-26
Buy* 300 $12.99 Automatic Execution
 11:46:30 - 21-May-26
Buy* 300 $12.99 Automatic Execution
 11:46:30 - 21-May-26
Buy* 10 $12.99 Automatic Execution
 11:46:30 - 21-May-26
Buy* 20 $12.99 Automatic Execution
 11:46:26 - 21-May-26
Buy* 20 $12.99 Automatic Execution
 11:46:17 - 21-May-26
Unknown* 1 $12.985 Automatic Execution
 11:46:15 - 21-May-26
Unknown* 76 $12.985 Automatic Execution
 11:46:12 - 21-May-26
Unknown* 24 $12.985 Automatic Execution
 11:46:12 - 21-May-26
Unknown* 76 $12.985 Automatic Execution
 11:46:12 - 21-May-26
Sell* 200 $12.98 Automatic Execution
 11:46:11 - 21-May-26
Sell* 100 $12.98 Automatic Execution
 11:46:11 - 21-May-26
Unknown* 8 $12.98 Automatic Execution
 11:46:11 - 21-May-26
Buy* 100 $12.98 Automatic Execution
 11:46:11 - 21-May-26
Buy* 26 $12.98 Automatic Execution
 11:46:11 - 21-May-26
Buy* 1 $12.98 Automatic Execution
 11:46:11 - 21-May-26
Buy* 100 $12.98 Automatic Execution
 11:46:11 - 21-May-26
Buy* 32 $12.98 Automatic Execution
 11:46:10 - 21-May-26
Buy* 43 $12.98 Automatic Execution
 11:46:10 - 21-May-26
Buy* 25 $12.98 Automatic Execution
 11:46:10 - 21-May-26
Unknown* 300 $12.915 Automatic Execution
 11:22:46 - 21-May-26
Unknown* 200 $12.915 Automatic Execution
 11:22:46 - 21-May-26
Unknown* 8 $12.915 Automatic Execution
 11:22:37 - 21-May-26
Sell* 400 $12.92 Automatic Execution
 11:21:54 - 21-May-26
Sell* 200 $12.92 Automatic Execution
 11:21:54 - 21-May-26
Sell* 100 $12.92 Automatic Execution
 11:21:54 - 21-May-26
Sell* 100 $12.92 Automatic Execution
 11:21:54 - 21-May-26
Sell* 100 $12.92 Automatic Execution
 11:21:54 - 21-May-26
Sell* 83 $12.92 Automatic Execution
 11:21:54 - 21-May-26
Buy* 7 $12.92 Automatic Execution
 11:21:44 - 21-May-26
Buy* 30 $12.92 Automatic Execution
 11:21:44 - 21-May-26
Buy* 83 $12.92 Automatic Execution
 11:21:44 - 21-May-26
Buy* 7 $12.92 Automatic Execution
 11:21:44 - 21-May-26
Sell* 50 $12.92 Automatic Execution
 11:21:39 - 21-May-26
Sell* 50 $12.92 Automatic Execution
 11:21:39 - 21-May-26
Sell* 106 $12.92 Automatic Execution
 11:21:39 - 21-May-26
Sell* 300 $12.92 Automatic Execution
 11:21:39 - 21-May-26
Sell* 1,300 $12.92 Automatic Execution
 11:21:39 - 21-May-26
Sell* 100 $12.92 Automatic Execution
 11:21:39 - 21-May-26
Sell* 200 $12.92 Automatic Execution
 11:21:39 - 21-May-26
Sell* 100 $12.92 Automatic Execution
 11:21:39 - 21-May-26
Sell* 700 $12.92 Automatic Execution
 11:21:39 - 21-May-26
Sell* 100 $12.92 Automatic Execution
 11:21:39 - 21-May-26
Sell* 300 $12.92 Automatic Execution
 11:21:39 - 21-May-26
Sell* 50 $12.92 Automatic Execution
 11:21:39 - 21-May-26
Sell* 100 $12.92 Automatic Execution
 11:21:39 - 21-May-26
Buy* 7 $12.93 Automatic Execution
 11:20:42 - 21-May-26
Buy* 17 $12.93 Automatic Execution
 11:20:42 - 21-May-26
Unknown* 492 $12.925 Automatic Execution
 11:20:36 - 21-May-26
Unknown* 108 $12.925 Automatic Execution
 11:20:36 - 21-May-26
Unknown* 92 $12.925 Automatic Execution
 11:20:36 - 21-May-26
Unknown* 8 $12.925 Automatic Execution
 11:20:36 - 21-May-26
Unknown* 492 $12.925 Automatic Execution
 11:20:36 - 21-May-26
Unknown* 292 $12.925 Automatic Execution
 11:19:41 - 21-May-26
Unknown* 200 $12.925 Automatic Execution
 11:19:41 - 21-May-26
Sell* 25 $12.92 Automatic Execution
 11:19:39 - 21-May-26
Sell* 100 $12.92 Automatic Execution
 11:19:39 - 21-May-26
Unknown* 17 $12.92 Automatic Execution
 11:19:39 - 21-May-26
Buy* 18 $12.92 Automatic Execution
 11:19:39 - 21-May-26
Buy* 17 $12.92 Automatic Execution
 11:19:39 - 21-May-26
Unknown* 300 $12.915 Automatic Execution
 11:19:36 - 21-May-26
Unknown* 92 $12.915 Automatic Execution
 11:19:18 - 21-May-26
Unknown* 100 $12.915 Automatic Execution
 11:19:18 - 21-May-26
Unknown* 192 $12.915 Automatic Execution
 11:19:18 - 21-May-26
Buy* 200 $12.91 Automatic Execution
 11:19:18 - 21-May-26
Buy* 16 $12.91 Automatic Execution
 11:19:18 - 21-May-26
Buy* 150 $12.91 Automatic Execution
 11:19:18 - 21-May-26
Buy* 125 $12.91 Automatic Execution
 11:19:18 - 21-May-26
Buy* 22 $12.91 Automatic Execution
 11:19:07 - 21-May-26
Sell* 700 $12.91 Automatic Execution
 11:18:38 - 21-May-26
Sell* 100 $12.91 Automatic Execution
 11:18:38 - 21-May-26
Sell* 100 $12.91 Automatic Execution
 11:18:38 - 21-May-26
Sell* 200 $12.91 Automatic Execution
 11:18:38 - 21-May-26
Sell* 100 $12.91 Automatic Execution
 11:18:38 - 21-May-26
Sell* 100 $12.91 Automatic Execution
 11:18:38 - 21-May-26
Sell* 100 $12.91 Automatic Execution
 11:18:19 - 21-May-26
Sell* 100 $12.91 Automatic Execution
 11:18:16 - 21-May-26
Sell* 800 $12.91 Automatic Execution
 11:17:45 - 21-May-26
Sell* 164 $12.91 Automatic Execution
 11:17:45 - 21-May-26
Sell* 128 $12.91 Automatic Execution
 11:17:45 - 21-May-26
Sell* 100 $12.91 Automatic Execution
 11:17:45 - 21-May-26
Sell* 100 $12.91 Automatic Execution
 11:17:45 - 21-May-26
Sell* 100 $12.91 Automatic Execution
 11:17:45 - 21-May-26
Sell* 100 $12.91 Automatic Execution
 11:17:45 - 21-May-26
Sell* 100 $12.91 Automatic Execution
 11:17:45 - 21-May-26
Sell* 100 $12.91 Automatic Execution
 11:17:45 - 21-May-26
Sell* 100 $12.91 Automatic Execution
 11:17:45 - 21-May-26
Sell* 200 $12.91 Automatic Execution
 11:17:45 - 21-May-26
Sell* 100 $12.91 Automatic Execution
 11:17:45 - 21-May-26
Sell* 100 $12.91 Automatic Execution
 11:17:45 - 21-May-26
Sell* 100 $12.91 Automatic Execution
 11:17:45 - 21-May-26
Sell* 100 $12.91 Automatic Execution
 11:17:45 - 21-May-26
Sell* 100 $12.91 Automatic Execution
 11:17:45 - 21-May-26
Sell* 100 $12.91 Automatic Execution
 11:17:45 - 21-May-26
Sell* 36 $12.91 Automatic Execution
 11:17:45 - 21-May-26
Sell* 100 $12.91 Automatic Execution
 11:17:45 - 21-May-26
Sell* 336 $12.91 Automatic Execution
 11:17:45 - 21-May-26
Sell* 100 $12.91 Automatic Execution
 11:17:45 - 21-May-26
Sell* 100 $12.91 Automatic Execution
 11:17:45 - 21-May-26
Sell* 336 $12.91 Automatic Execution
 11:17:45 - 21-May-26
Sell* 100 $12.91 Automatic Execution
 11:17:45 - 21-May-26
Sell* 100 $12.91 Automatic Execution
 11:17:45 - 21-May-26
Sell* 100 $12.91 Automatic Execution
 11:17:45 - 21-May-26
Sell* 100 $12.91 Automatic Execution
 11:17:45 - 21-May-26
Sell* 100 $12.91 Automatic Execution
 11:17:45 - 21-May-26
Sell* 400 $12.91 Automatic Execution
 11:17:45 - 21-May-26
Sell* 100 $12.91 Automatic Execution
 11:17:45 - 21-May-26
Sell* 36 $12.91 Automatic Execution
 11:17:45 - 21-May-26
Sell* 100 $12.91 Automatic Execution
 11:17:45 - 21-May-26
Sell* 100 $12.91 Automatic Execution
 11:17:45 - 21-May-26
Sell* 100 $12.91 Automatic Execution
 11:17:45 - 21-May-26
Sell* 100 $12.91 Automatic Execution
 11:17:45 - 21-May-26
Sell* 100 $12.91 Automatic Execution
 11:17:45 - 21-May-26
Unknown* 100 $12.915 Automatic Execution
 11:17:42 - 21-May-26
Unknown* 100 $12.915 Automatic Execution
 11:17:42 - 21-May-26
Unknown* 100 $12.915 Automatic Execution
 11:17:39 - 21-May-26
Unknown* 100 $12.925 Automatic Execution
 11:17:36 - 21-May-26
Unknown* 20 $12.92 Automatic Execution
 11:17:36 - 21-May-26
Buy* 14 $12.92 Automatic Execution
 11:17:36 - 21-May-26
Buy* 100 $12.92 Automatic Execution
 11:17:36 - 21-May-26
Buy* 100 $12.92 Automatic Execution
 11:17:36 - 21-May-26
Buy* 17 $12.92 Automatic Execution
 11:17:18 - 21-May-26
Unknown* 28 $12.91 Automatic Execution
 11:17:15 - 21-May-26
Buy* 374 $12.91 Automatic Execution
 11:17:15 - 21-May-26
Buy* 1 $12.91 Automatic Execution
 11:17:15 - 21-May-26
Buy* 12 $12.91 Automatic Execution
 11:17:15 - 21-May-26
Buy* 2 $12.91 Automatic Execution
 11:17:15 - 21-May-26
Buy* 100 $12.91 Automatic Execution
 11:17:15 - 21-May-26
Buy* 100 $12.91 Automatic Execution
 11:17:15 - 21-May-26
Sell* 274 $12.90 Automatic Execution
 11:16:53 - 21-May-26
Sell* 100 $12.90 Automatic Execution
 11:16:53 - 21-May-26
Buy* 200 $12.90 Automatic Execution
 11:16:53 - 21-May-26
Buy* 54 $12.90 Automatic Execution
 11:16:53 - 21-May-26
Buy* 7 $12.90 Automatic Execution
 11:16:53 - 21-May-26
Buy* 114 $12.90 Automatic Execution
 11:16:53 - 21-May-26
Buy* 374 $12.90 Automatic Execution
 11:16:53 - 21-May-26
Buy* 42 $12.90 Automatic Execution
 11:16:12 - 21-May-26
Buy* 8 $12.90 Automatic Execution
 11:16:12 - 21-May-26
Buy* 50 $12.90 Automatic Execution
 11:16:12 - 21-May-26
Unknown* 100 $12.90 Automatic Execution
 11:16:11 - 21-May-26
Unknown* 76 $12.90 Automatic Execution
 11:16:11 - 21-May-26
Sell* 200 $12.90 Automatic Execution
 11:16:11 - 21-May-26
Sell* 100 $12.90 Automatic Execution
 11:16:11 - 21-May-26
Sell* 100 $12.90 Automatic Execution
 11:16:11 - 21-May-26
Sell* 62 $12.90 Automatic Execution
 11:16:11 - 21-May-26
Sell* 38 $12.90 Automatic Execution
 11:16:11 - 21-May-26
Unknown* 371 $12.90 Automatic Execution
 11:15:32 - 21-May-26
Sell* 3 $12.90 Automatic Execution
 11:15:32 - 21-May-26
Unknown* 108 $12.90 Automatic Execution
 11:15:32 - 21-May-26
Unknown* 5 $12.90 Automatic Execution
 11:15:32 - 21-May-26
Buy* 81 $12.90 Automatic Execution
 11:15:32 - 21-May-26
Buy* 100 $12.90 Automatic Execution
 11:15:32 - 21-May-26
Buy* 374 $12.90 Automatic Execution
 11:15:32 - 21-May-26
Unknown* 300 $12.90 Automatic Execution
 11:15:31 - 21-May-26
Unknown* 22 $12.90 Automatic Execution
 11:15:31 - 21-May-26
Sell* 970 $12.90 Automatic Execution
 11:15:31 - 21-May-26
Sell* 200 $12.90 Automatic Execution
 11:15:31 - 21-May-26
Sell* 100 $12.90 Automatic Execution
 11:15:31 - 21-May-26
Sell* 100 $12.90 Automatic Execution
 11:15:31 - 21-May-26
Sell* 200 $12.90 Automatic Execution
 11:15:31 - 21-May-26
Sell* 20 $12.90 Automatic Execution
 11:15:31 - 21-May-26
Sell* 200 $12.90 Automatic Execution
 11:15:31 - 21-May-26
Sell* 100 $12.90 Automatic Execution
 11:15:31 - 21-May-26
Sell* 50 $12.90 Automatic Execution
 11:15:31 - 21-May-26
Sell* 100 $12.90 Automatic Execution
 11:15:31 - 21-May-26
Unknown* 100 $12.855 Automatic Execution
 10:51:22 - 21-May-26
Unknown* 111 $12.855 Automatic Execution
 10:51:03 - 21-May-26
Unknown* 196 $12.855 Automatic Execution
 10:51:03 - 21-May-26
Unknown* 393 $12.855 Automatic Execution
 10:51:03 - 21-May-26
Sell* 400 $12.85 Automatic Execution
 10:50:25 - 21-May-26
Unknown* 20 $12.85 Automatic Execution
 10:50:25 - 21-May-26
Buy* 10 $12.85 Automatic Execution
 10:50:25 - 21-May-26
Buy* 12 $12.85 Automatic Execution
 10:50:25 - 21-May-26
Buy* 100 $12.85 Automatic Execution
 10:50:15 - 21-May-26
Sell* 100 $12.85 Automatic Execution
 10:50:15 - 21-May-26
Sell* 200 $12.85 Automatic Execution
 10:50:15 - 21-May-26
Sell* 200 $12.85 Automatic Execution
 10:50:15 - 21-May-26
Sell* 100 $12.85 Automatic Execution
 10:50:15 - 21-May-26
Unknown* 200 $12.855 Automatic Execution
 10:50:11 - 21-May-26
Unknown* 100 $12.855 Automatic Execution
 10:50:06 - 21-May-26
Buy* 7 $12.86 Automatic Execution
 10:49:59 - 21-May-26
Unknown* 812 $12.855 Automatic Execution
 10:49:57 - 21-May-26
Unknown* 100 $12.855 Automatic Execution
 10:49:57 - 21-May-26
Sell* 20 $12.85 Automatic Execution
 10:49:52 - 21-May-26
Unknown* 500 $12.855 Automatic Execution
 10:49:42 - 21-May-26
Unknown* 5 $12.85 Automatic Execution
 10:49:42 - 21-May-26
Buy* 113 $12.845 Automatic Execution
 10:49:27 - 21-May-26
Unknown* 151 $12.84 Automatic Execution
 10:49:26 - 21-May-26
Unknown* 100 $12.84 Automatic Execution
 10:49:26 - 21-May-26
Unknown* 9 $12.84 Automatic Execution
 10:49:26 - 21-May-26
Unknown* 100 $12.84 Automatic Execution
 10:49:26 - 21-May-26
Buy* 10 $12.84 Automatic Execution
 10:49:26 - 21-May-26
Buy* 151 $12.84 Automatic Execution
 10:49:23 - 21-May-26
Buy* 4 $12.83 Automatic Execution
 10:49:22 - 21-May-26
Buy* 151 $12.83 Automatic Execution
 10:49:22 - 21-May-26
Buy* 193 $12.83 Automatic Execution
 10:49:22 - 21-May-26
Buy* 9 $12.83 Automatic Execution
 10:49:22 - 21-May-26
Buy* 100 $12.83 Automatic Execution
 10:49:22 - 21-May-26
Buy* 111 $12.83 Automatic Execution
 10:49:22 - 21-May-26
Buy* 7 $12.83 Automatic Execution
 10:49:15 - 21-May-26
Buy* 42 $12.83 Automatic Execution
 10:49:15 - 21-May-26
Buy* 4 $12.83 Automatic Execution
 10:49:15 - 21-May-26
Buy* 6 $12.83 Automatic Execution
 10:49:15 - 21-May-26
Buy* 100 $12.83 Automatic Execution
 10:49:08 - 21-May-26
Buy* 4 $12.83 Automatic Execution
 10:49:08 - 21-May-26
Buy* 96 $12.83 Automatic Execution
 10:48:53 - 21-May-26
Unknown* 100 $12.825 Automatic Execution
 10:48:37 - 21-May-26
Sell* 100 $12.83 Automatic Execution
 10:48:27 - 21-May-26
Sell* 100 $12.83 Automatic Execution
 10:48:27 - 21-May-26
Sell* 18 $12.83 Automatic Execution
 10:48:27 - 21-May-26
Sell* 6 $12.83 Automatic Execution
 10:48:27 - 21-May-26
Sell* 100 $12.83 Automatic Execution
 10:48:27 - 21-May-26
Sell* 44 $12.83 Automatic Execution
 10:48:27 - 21-May-26
Unknown* 1 $12.835 Automatic Execution
 10:48:25 - 21-May-26
Buy* 8 $12.84 Automatic Execution
 10:48:15 - 21-May-26
Buy* 51 $12.84 Automatic Execution
 10:48:15 - 21-May-26
Buy* 40 $12.84 Automatic Execution
 10:48:15 - 21-May-26
Buy* 51 $12.84 Automatic Execution
 10:48:15 - 21-May-26
Buy* 47 $12.84 Automatic Execution
 10:48:15 - 21-May-26
Buy* 16 $12.84 Automatic Execution
 10:48:15 - 21-May-26
Buy* 100 $12.84 Automatic Execution
 10:48:15 - 21-May-26
Sell* 100 $12.84 Automatic Execution
 10:47:57 - 21-May-26
Sell* 100 $12.84 Automatic Execution
 10:47:57 - 21-May-26
Sell* 10 $12.84 Automatic Execution
 10:47:57 - 21-May-26
Sell* 174 $12.85 Automatic Execution
 10:47:51 - 21-May-26
Sell* 85 $12.85 Automatic Execution
 10:47:51 - 21-May-26
Sell* 100 $12.85 Automatic Execution
 10:47:51 - 21-May-26
Sell* 200 $12.85 Automatic Execution
 10:47:51 - 21-May-26
Sell* 259 $12.85 Automatic Execution
 10:47:51 - 21-May-26
Unknown* 10 $12.85 Automatic Execution
 10:47:45 - 21-May-26
Unknown* 10 $12.85 Automatic Execution
 10:47:45 - 21-May-26
Buy* 93 $12.85 Automatic Execution
 10:47:45 - 21-May-26
Buy* 10 $12.85 Automatic Execution
 10:47:45 - 21-May-26
Buy* 100 $12.85 Automatic Execution
 10:47:45 - 21-May-26
Buy* 10 $12.85 Automatic Execution
 10:47:45 - 21-May-26
Buy* 7 $12.85 Automatic Execution
 10:47:45 - 21-May-26
Sell* 100 $12.85 Automatic Execution
 10:47:45 - 21-May-26
Sell* 100 $12.85 Automatic Execution
 10:47:45 - 21-May-26
Sell* 600 $12.85 Automatic Execution
 10:47:45 - 21-May-26
Sell* 100 $12.85 Automatic Execution
 10:47:45 - 21-May-26
Sell* 42 $12.85 Automatic Execution
 10:47:45 - 21-May-26
Sell* 300 $12.85 Automatic Execution
 10:47:45 - 21-May-26
Sell* 100 $12.85 Automatic Execution
 10:47:45 - 21-May-26
Sell* 200 $12.85 Automatic Execution
 10:47:45 - 21-May-26
Sell* 52 $12.85 Automatic Execution
 10:47:45 - 21-May-26
Unknown* 393 $12.855 Automatic Execution
 10:47:31 - 21-May-26
Unknown* 175 $12.855 Automatic Execution
 10:47:31 - 21-May-26
Unknown* 25 $12.855 Automatic Execution
 10:47:31 - 21-May-26
Sell* 18 $12.86 Automatic Execution
 10:47:31 - 21-May-26
Sell* 100 $12.86 Automatic Execution
 10:47:31 - 21-May-26
Sell* 100 $12.86 Automatic Execution
 10:47:31 - 21-May-26
Sell* 1,700 $12.86 Automatic Execution
 10:47:31 - 21-May-26
Sell* 250 $12.86 Automatic Execution
 10:47:31 - 21-May-26
Sell* 105 $12.86 Automatic Execution
 10:47:31 - 21-May-26
Sell* 400 $12.86 Automatic Execution
 10:47:31 - 21-May-26
Sell* 100 $12.86 Automatic Execution
 10:47:31 - 21-May-26
Sell* 150 $12.86 Automatic Execution
 10:47:31 - 21-May-26
Buy* 10 $12.86 Automatic Execution
 10:47:21 - 21-May-26
Buy* 100 $12.86 Automatic Execution
 10:47:21 - 21-May-26
Buy* 19 $12.86 Automatic Execution
 10:47:18 - 21-May-26
Buy* 200 $12.86 Automatic Execution
 10:47:18 - 21-May-26
Buy* 100 $12.86 Automatic Execution
 10:47:18 - 21-May-26
Buy* 10 $12.86 Automatic Execution
 10:47:18 - 21-May-26
Buy* 114 $12.86 Automatic Execution
 10:47:18 - 21-May-26
Buy* 957 $12.86 Automatic Execution
 10:47:18 - 21-May-26
Buy* 5 $12.86 Automatic Execution
 10:47:05 - 21-May-26
Unknown* 200 $12.855 Automatic Execution
 10:46:49 - 21-May-26
Unknown* 393 $12.855 Automatic Execution
 10:46:49 - 21-May-26
Unknown* 13 $12.86 Automatic Execution
 10:46:32 - 21-May-26
Sell* 200 $12.86 Automatic Execution
 10:46:32 - 21-May-26
Sell* 96 $12.86 Automatic Execution
 10:46:32 - 21-May-26
Sell* 15 $12.86 Automatic Execution
 10:46:32 - 21-May-26
Buy* 131 $12.86 Automatic Execution
 10:46:32 - 21-May-26
Buy* 10 $12.86 Automatic Execution
 10:46:32 - 21-May-26
Buy* 104 $12.86 Automatic Execution
 10:46:32 - 21-May-26
Buy* 100 $12.86 Automatic Execution
 10:46:32 - 21-May-26
Buy* 100 $12.86 Automatic Execution
 10:46:32 - 21-May-26
Buy* 10 $12.86 Automatic Execution
 10:46:32 - 21-May-26
Buy* 10 $12.86 Automatic Execution
 10:46:32 - 21-May-26
Buy* 10 $12.86 Automatic Execution
 10:46:07 - 21-May-26
Buy* 400 $12.86 Automatic Execution
 10:46:07 - 21-May-26
Unknown* 4 $12.855 Automatic Execution
 10:45:53 - 21-May-26
Unknown* 812 $12.855 Automatic Execution
 10:45:49 - 21-May-26
Unknown* 200 $12.855 Automatic Execution
 10:45:46 - 21-May-26
Unknown* 393 $12.855 Automatic Execution
 10:45:46 - 21-May-26
Sell* 300 $12.86 Automatic Execution
 10:45:46 - 21-May-26
Sell* 200 $12.86 Automatic Execution
 10:45:46 - 21-May-26
Sell* 200 $12.86 Automatic Execution
 10:45:46 - 21-May-26
Sell* 200 $12.86 Automatic Execution
 10:45:46 - 21-May-26
Sell* 50 $12.86 Automatic Execution
 10:45:46 - 21-May-26
Sell* 31 $12.86 Automatic Execution
 10:45:46 - 21-May-26
Sell* 18 $12.86 Automatic Execution
 10:45:46 - 21-May-26
Sell* 7 $12.86 Automatic Execution
 10:45:46 - 21-May-26
Buy* 600 $12.865 Automatic Execution
 10:45:42 - 21-May-26
Buy* 600 $12.865 Automatic Execution
 10:45:38 - 21-May-26
Buy* 10 $12.86 Automatic Execution
 10:45:32 - 21-May-26
Buy* 300 $12.86 Automatic Execution
 10:45:32 - 21-May-26
Buy* 10 $12.86 Automatic Execution
 10:45:32 - 21-May-26
Buy* 400 $12.86 Automatic Execution
 10:45:32 - 21-May-26
Buy* 100 $12.86 Automatic Execution
 10:45:32 - 21-May-26
Buy* 104 $12.86 Automatic Execution
 10:45:32 - 21-May-26
Sell* 10 $12.77 Automatic Execution
 10:21:00 - 21-May-26
Sell* 10 $12.77 Automatic Execution
 10:21:00 - 21-May-26
Sell* 10 $12.77 Automatic Execution
 10:21:00 - 21-May-26
Sell* 10 $12.77 Automatic Execution
 10:20:59 - 21-May-26
Sell* 10 $12.77 Automatic Execution
 10:20:59 - 21-May-26
Sell* 207 $12.78 Automatic Execution
 10:20:54 - 21-May-26
Sell* 100 $12.78 Automatic Execution
 10:20:54 - 21-May-26
Sell* 562 $12.78 Automatic Execution
 10:20:54 - 21-May-26
Sell* 638 $12.78 Automatic Execution
 10:20:54 - 21-May-26
Sell* 10 $12.78 Automatic Execution
 10:20:54 - 21-May-26
Sell* 15 $12.78 Automatic Execution
 10:20:54 - 21-May-26
Sell* 100 $12.78 Automatic Execution
 10:20:33 - 21-May-26
Buy* 200 $12.78 Automatic Execution
 10:20:33 - 21-May-26
Buy* 1 $12.78 Automatic Execution
 10:20:33 - 21-May-26
Buy* 1,719 $12.775 Automatic Execution
 10:20:22 - 21-May-26
Buy* 200 $12.775 Automatic Execution
 10:20:22 - 21-May-26
Buy* 3 $12.78 Automatic Execution
 10:20:21 - 21-May-26
Buy* 100 $12.77 Automatic Execution
 10:19:42 - 21-May-26
Buy* 51 $12.77 Automatic Execution
 10:19:42 - 21-May-26
Buy* 54 $12.77 Automatic Execution
 10:19:42 - 21-May-26
Buy* 113 $12.77 Automatic Execution
 10:19:42 - 21-May-26
Buy* 12 $12.77 Automatic Execution
 10:19:42 - 21-May-26
Buy* 54 $12.77 Automatic Execution
 10:19:42 - 21-May-26
Buy* 71 $12.77 Automatic Execution
 10:19:42 - 21-May-26
Buy* 100 $12.77 Automatic Execution
 10:19:42 - 21-May-26
Buy* 100 $12.77 Automatic Execution
 10:19:42 - 21-May-26
Buy* 200 $12.77 Automatic Execution
 10:19:42 - 21-May-26
Buy* 100 $12.77 Automatic Execution
 10:19:42 - 21-May-26
Buy* 11 $12.77 Automatic Execution
 10:19:42 - 21-May-26
Buy* 100 $12.77 Automatic Execution
 10:19:42 - 21-May-26
Buy* 100 $12.77 Automatic Execution
 10:19:42 - 21-May-26
Buy* 125 $12.77 Automatic Execution
 10:19:42 - 21-May-26
Unknown* 300 $12.765 Automatic Execution
 10:19:33 - 21-May-26
Buy* 200 $12.77 Automatic Execution
 10:19:17 - 21-May-26
Buy* 43 $12.77 Automatic Execution
 10:19:16 - 21-May-26
Buy* 42 $12.77 Automatic Execution
 10:18:58 - 21-May-26
Buy* 3 $12.77 Automatic Execution
 10:18:55 - 21-May-26
Buy* 10 $12.76 Automatic Execution
 10:18:52 - 21-May-26
Buy* 200 $12.76 Automatic Execution
 10:18:52 - 21-May-26
Buy* 100 $12.76 Automatic Execution
 10:18:52 - 21-May-26
Buy* 100 $12.76 Automatic Execution
 10:18:52 - 21-May-26
Buy* 218 $12.76 Automatic Execution
 10:18:52 - 21-May-26
Buy* 200 $12.755 Automatic Execution
 10:18:39 - 21-May-26
Sell* 100 $12.76 Automatic Execution
 10:18:39 - 21-May-26
Sell* 100 $12.76 Automatic Execution
 10:18:39 - 21-May-26
Sell* 55 $12.76 Automatic Execution
 10:18:39 - 21-May-26
Sell* 100 $12.76 Automatic Execution
 10:18:39 - 21-May-26
Sell* 100 $12.76 Automatic Execution
 10:18:39 - 21-May-26
Sell* 400 $12.76 Automatic Execution
 10:18:39 - 21-May-26
Sell* 100 $12.76 Automatic Execution
 10:18:39 - 21-May-26
Sell* 100 $12.76 Automatic Execution
 10:18:39 - 21-May-26
Sell* 100 $12.76 Automatic Execution
 10:18:39 - 21-May-26
Sell* 400 $12.76 Automatic Execution
 10:18:39 - 21-May-26
Sell* 100 $12.76 Automatic Execution
 10:18:39 - 21-May-26
Sell* 100 $12.76 Automatic Execution
 10:18:39 - 21-May-26
Sell* 100 $12.76 Automatic Execution
 10:18:39 - 21-May-26
Sell* 100 $12.76 Automatic Execution
 10:18:39 - 21-May-26
Sell* 5 $12.76 Automatic Execution
 10:18:39 - 21-May-26
Sell* 100 $12.76 Automatic Execution
 10:18:39 - 21-May-26
Sell* 200 $12.76 Automatic Execution
 10:18:39 - 21-May-26
Sell* 100 $12.76 Automatic Execution
 10:18:39 - 21-May-26
Sell* 100 $12.76 Automatic Execution
 10:18:39 - 21-May-26
Sell* 100 $12.76 Automatic Execution
 10:18:39 - 21-May-26
Unknown* 300 $12.765 Automatic Execution
 10:18:14 - 21-May-26
Buy* 50 $12.77 Automatic Execution
 10:18:12 - 21-May-26
Buy* 50 $12.77 Automatic Execution
 10:18:12 - 21-May-26
Buy* 13 $12.77 Automatic Execution
 10:18:10 - 21-May-26
Buy* 21 $12.77 Automatic Execution
 10:18:10 - 21-May-26
Buy* 50 $12.76 Automatic Execution
 10:18:10 - 21-May-26
Buy* 218 $12.76 Automatic Execution
 10:18:10 - 21-May-26
Buy* 4 $12.76 Automatic Execution
 10:18:10 - 21-May-26
Buy* 75 $12.76 Automatic Execution
 10:18:10 - 21-May-26
Buy* 200 $12.76 Automatic Execution
 10:18:10 - 21-May-26
Buy* 300 $12.76 Automatic Execution
 10:18:10 - 21-May-26
Buy* 11 $12.76 Automatic Execution
 10:18:10 - 21-May-26
Buy* 104 $12.755 Automatic Execution
 10:18:05 - 21-May-26
Unknown* 85 $12.75 Automatic Execution
 10:17:25 - 21-May-26
Unknown* 100 $12.75 Automatic Execution
 10:17:25 - 21-May-26
Buy* 100 $12.75 Automatic Execution
 10:17:25 - 21-May-26
Unknown* 100 $12.75 Automatic Execution
 10:17:25 - 21-May-26
Buy* 100 $12.75 Automatic Execution
 10:17:25 - 21-May-26
Buy* 9 $12.75 Automatic Execution
 10:17:25 - 21-May-26
Buy* 91 $12.75 Automatic Execution
 10:17:25 - 21-May-26
Buy* 218 $12.75 Automatic Execution
 10:17:25 - 21-May-26
Buy* 24 $12.75 Automatic Execution
 10:17:25 - 21-May-26
Buy* 125 $12.75 Automatic Execution
 10:17:25 - 21-May-26
Buy* 100 $12.75 Automatic Execution
 10:17:23 - 21-May-26
Sell* 100 $12.75 Automatic Execution
 10:17:18 - 21-May-26
Sell* 100 $12.75 Automatic Execution
 10:17:18 - 21-May-26
Sell* 100 $12.75 Automatic Execution
 10:17:18 - 21-May-26
Sell* 100 $12.75 Automatic Execution
 10:17:17 - 21-May-26
Sell* 100 $12.75 Automatic Execution
 10:17:17 - 21-May-26
Sell* 100 $12.75 Automatic Execution
 10:17:17 - 21-May-26
Sell* 500 $12.75 Automatic Execution
 10:17:17 - 21-May-26
Sell* 200 $12.75 Automatic Execution
 10:17:17 - 21-May-26
Unknown* 104 $12.75 Automatic Execution
 10:17:05 - 21-May-26
Buy* 10 $12.75 Automatic Execution
 10:17:05 - 21-May-26
Buy* 200 $12.75 Automatic Execution
 10:17:05 - 21-May-26
Buy* 1,151 $12.75 Automatic Execution
 10:17:05 - 21-May-26
Sell* 100 $12.745 Automatic Execution
 10:17:05 - 21-May-26
Sell* 100 $12.75 Automatic Execution
 10:17:05 - 21-May-26
Sell* 600 $12.75 Automatic Execution
 10:17:05 - 21-May-26
Sell* 104 $12.75 Automatic Execution
 10:16:56 - 21-May-26
Buy* 100 $12.75 Automatic Execution
 10:16:56 - 21-May-26
Buy* 200 $12.75 Automatic Execution
 10:16:56 - 21-May-26
Buy* 100 $12.75 Automatic Execution
 10:16:56 - 21-May-26
Buy* 100 $12.75 Automatic Execution
 10:16:56 - 21-May-26
Buy* 200 $12.75 Automatic Execution
 10:16:56 - 21-May-26
Buy* 100 $12.75 Automatic Execution
 10:16:56 - 21-May-26
Buy* 218 $12.75 Automatic Execution
 10:16:56 - 21-May-26
Buy* 77 $12.75 Automatic Execution
 10:16:56 - 21-May-26
Buy* 125 $12.75 Automatic Execution
 10:16:56 - 21-May-26
Sell* 100 $12.76 Automatic Execution
 10:15:30 - 21-May-26
Sell* 100 $12.76 Automatic Execution
 10:15:30 - 21-May-26
Sell* 100 $12.76 Automatic Execution
 10:15:30 - 21-May-26
Sell* 200 $12.76 Automatic Execution
 10:15:30 - 21-May-26
Sell* 5 $12.76 Automatic Execution
 10:15:30 - 21-May-26
Sell* 12 $12.76 Automatic Execution
 10:15:30 - 21-May-26
Unknown* 100 $12.735 Automatic Execution
 09:52:08 - 21-May-26
Unknown* 1,800 $12.735 Automatic Execution
 09:52:06 - 21-May-26
Buy* 1,800 $12.735 Automatic Execution
 09:52:06 - 21-May-26
Buy* 4 $12.73 Automatic Execution
 09:52:06 - 21-May-26
Buy* 84 $12.73 Automatic Execution
 09:52:06 - 21-May-26
Buy* 34 $12.73 Automatic Execution
 09:52:04 - 21-May-26
Buy* 200 $12.73 Automatic Execution
 09:52:04 - 21-May-26
Buy* 50 $12.73 Automatic Execution
 09:52:04 - 21-May-26
Sell* 7 $12.73 Automatic Execution
 09:52:04 - 21-May-26
Sell* 100 $12.73 Automatic Execution
 09:52:04 - 21-May-26
Unknown* 100 $12.735 Automatic Execution
 09:52:04 - 21-May-26
Sell* 100 $12.73 Automatic Execution
 09:52:04 - 21-May-26
Sell* 100 $12.73 Automatic Execution
 09:52:04 - 21-May-26
Sell* 184 $12.73 Automatic Execution
 09:52:04 - 21-May-26
Sell* 243 $12.73 Automatic Execution
 09:52:04 - 21-May-26
Unknown* 314 $12.735 Automatic Execution
 09:52:04 - 21-May-26
Unknown* 100 $12.735 Automatic Execution
 09:52:04 - 21-May-26
Buy* 15 $12.74 Automatic Execution
 09:52:04 - 21-May-26
Buy* 3 $12.73 Automatic Execution
 09:52:03 - 21-May-26
Buy* 300 $12.73 Automatic Execution
 09:52:03 - 21-May-26
Buy* 100 $12.73 Automatic Execution
 09:52:03 - 21-May-26
Buy* 200 $12.73 Automatic Execution
 09:52:03 - 21-May-26
Buy* 100 $12.73 Automatic Execution
 09:52:03 - 21-May-26
Buy* 200 $12.73 Automatic Execution
 09:52:03 - 21-May-26
Buy* 5 $12.72 Automatic Execution
 09:52:03 - 21-May-26
Buy* 100 $12.72 Automatic Execution
 09:52:03 - 21-May-26
Buy* 100 $12.72 Automatic Execution
 09:52:03 - 21-May-26
Buy* 300 $12.71 Automatic Execution
 09:51:59 - 21-May-26
Buy* 15 $12.71 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $12.71 Automatic Execution
 09:51:59 - 21-May-26
Sell* 100 $12.71 Automatic Execution
 09:51:50 - 21-May-26
Sell* 50 $12.71 Automatic Execution
 09:51:50 - 21-May-26
Sell* 200 $12.71 Automatic Execution
 09:51:50 - 21-May-26
Sell* 600 $12.71 Automatic Execution
 09:51:50 - 21-May-26
Unknown* 800 $12.715 Automatic Execution
 09:51:49 - 21-May-26
Unknown* 314 $12.715 Automatic Execution
 09:51:39 - 21-May-26
Sell* 50 $12.71 Automatic Execution
 09:51:36 - 21-May-26
Sell* 50 $12.71 Automatic Execution
 09:51:36 - 21-May-26
Unknown* 100 $12.715 Automatic Execution
 09:51:27 - 21-May-26
Buy* 100 $12.71 Automatic Execution
 09:51:26 - 21-May-26
Buy* 100 $12.71 Automatic Execution
 09:51:26 - 21-May-26
Buy* 12 $12.71 Automatic Execution
 09:51:25 - 21-May-26
Buy* 100 $12.71 Automatic Execution
 09:51:25 - 21-May-26
Buy* 100 $12.71 Automatic Execution
 09:51:25 - 21-May-26
Buy* 100 $12.71 Automatic Execution
 09:51:25 - 21-May-26
Buy* 100 $12.70 Automatic Execution
 09:51:20 - 21-May-26
Buy* 100 $12.70 Automatic Execution
 09:51:20 - 21-May-26
Buy* 248 $12.70 Automatic Execution
 09:51:20 - 21-May-26
Buy* 100 $12.70 Automatic Execution
 09:51:20 - 21-May-26
Sell* 200 $12.70 Automatic Execution
 09:51:17 - 21-May-26
Sell* 100 $12.70 Automatic Execution
 09:51:17 - 21-May-26
Sell* 100 $12.70 Automatic Execution
 09:51:17 - 21-May-26
Sell* 100 $12.70 Automatic Execution
 09:51:17 - 21-May-26
Sell* 100 $12.70 Automatic Execution
 09:51:17 - 21-May-26
Sell* 100 $12.70 Automatic Execution
 09:51:17 - 21-May-26
Sell* 200 $12.70 Automatic Execution
 09:51:17 - 21-May-26
Sell* 100 $12.70 Automatic Execution
 09:51:17 - 21-May-26
Sell* 1,500 $12.70 Automatic Execution
 09:51:17 - 21-May-26
Unknown* 200 $12.705 Automatic Execution
 09:50:30 - 21-May-26
Unknown* 10 $12.705 Automatic Execution
 09:50:29 - 21-May-26
Unknown* 100 $12.705 Automatic Execution
 09:50:29 - 21-May-26
Unknown* 90 $12.705 Automatic Execution
 09:50:29 - 21-May-26
Unknown* 10 $12.705 Automatic Execution
 09:50:28 - 21-May-26
Sell* 81 $12.71 Automatic Execution
 09:50:27 - 21-May-26
Sell* 13 $12.71 Automatic Execution
 09:50:27 - 21-May-26
Sell* 78 $12.71 Automatic Execution
 09:50:27 - 21-May-26
Sell* 50 $12.71 Automatic Execution
 09:50:27 - 21-May-26
Sell* 100 $12.71 Automatic Execution
 09:50:27 - 21-May-26
Sell* 100 $12.71 Automatic Execution
 09:50:27 - 21-May-26
Sell* 100 $12.71 Automatic Execution
 09:50:27 - 21-May-26
Sell* 100 $12.71 Automatic Execution
 09:50:27 - 21-May-26
Sell* 100 $12.71 Automatic Execution
 09:50:27 - 21-May-26
Sell* 100 $12.71 Automatic Execution
 09:50:27 - 21-May-26
Sell* 100 $12.71 Automatic Execution
 09:50:27 - 21-May-26
Sell* 100 $12.71 Automatic Execution
 09:50:27 - 21-May-26
Sell* 49 $12.71 Automatic Execution
 09:50:27 - 21-May-26
Sell* 100 $12.71 Automatic Execution
 09:50:27 - 21-May-26
Sell* 222 $12.71 Automatic Execution
 09:50:27 - 21-May-26
Sell* 222 $12.71 Automatic Execution
 09:50:27 - 21-May-26
Sell* 129 $12.71 Automatic Execution
 09:50:27 - 21-May-26
Sell* 75 $12.71 Automatic Execution
 09:50:27 - 21-May-26
Sell* 100 $12.71 Automatic Execution
 09:50:27 - 21-May-26
Sell* 10 $12.71 Automatic Execution
 09:50:27 - 21-May-26
Unknown* 251 $12.715 Automatic Execution
 09:50:27 - 21-May-26
Unknown* 25 $12.715 Automatic Execution
 09:50:27 - 21-May-26
Buy* 300 $12.72 Automatic Execution
 09:50:27 - 21-May-26
Sell* 9,071 $12.71 Automatic Execution
 09:50:27 - 21-May-26
Sell* 100 $12.71 Automatic Execution
 09:50:27 - 21-May-26
Sell* 100 $12.71 Automatic Execution
 09:50:27 - 21-May-26
Sell* 50 $12.71 Automatic Execution
 09:50:27 - 21-May-26
Unknown* 100 $12.715 Automatic Execution
 09:50:27 - 21-May-26
Unknown* 251 $12.715 Automatic Execution
 09:50:27 - 21-May-26
Buy* 196 $12.72 Automatic Execution
 09:50:25 - 21-May-26
Buy* 80 $12.72 Automatic Execution
 09:50:25 - 21-May-26
Unknown* 200 $12.715 Automatic Execution
 09:50:21 - 21-May-26
Buy* 200 $12.71 Automatic Execution
 09:50:19 - 21-May-26
Buy* 100 $12.71 Automatic Execution
 09:50:19 - 21-May-26
Buy* 191 $12.71 Automatic Execution
 09:50:19 - 21-May-26
Buy* 50 $12.71 Automatic Execution
 09:50:19 - 21-May-26
Buy* 5 $12.71 Automatic Execution
 09:50:19 - 21-May-26
Sell* 100 $12.71 Automatic Execution
 09:50:19 - 21-May-26
Sell* 100 $12.71 Automatic Execution
 09:50:19 - 21-May-26
Sell* 200 $12.71 Automatic Execution
 09:50:19 - 21-May-26
Sell* 13 $12.71 Automatic Execution
 09:50:19 - 21-May-26
Sell* 100 $12.71 Automatic Execution
 09:50:19 - 21-May-26
Sell* 50 $12.71 Automatic Execution
 09:50:19 - 21-May-26
Sell* 1,000 $12.71 Automatic Execution
 09:50:19 - 21-May-26
Sell* 22 $12.71 Automatic Execution
 09:50:19 - 21-May-26
Sell* 100 $12.71 Automatic Execution
 09:50:19 - 21-May-26
Sell* 100 $12.71 Automatic Execution
 09:50:19 - 21-May-26
Sell* 191 $12.71 Automatic Execution
 09:50:19 - 21-May-26
Sell* 100 $12.71 Automatic Execution
 09:50:19 - 21-May-26
Sell* 75 $12.71 Automatic Execution
 09:50:19 - 21-May-26
Buy* 100 $12.71 Automatic Execution
 09:50:19 - 21-May-26
Buy* 100 $12.71 Automatic Execution
 09:50:19 - 21-May-26
Buy* 100 $12.71 Automatic Execution
 09:50:19 - 21-May-26
Unknown* 251 $12.705 Automatic Execution
 09:50:16 - 21-May-26
Sell* 172 $12.71 Automatic Execution
 09:50:08 - 21-May-26
Sell* 50 $12.71 Automatic Execution
 09:50:08 - 21-May-26
Sell* 1,100 $12.71 Automatic Execution
 09:50:08 - 21-May-26
Sell* 222 $12.71 Automatic Execution
 09:50:08 - 21-May-26
Sell* 8 $12.71 Automatic Execution
 09:50:08 - 21-May-26
Sell* 50 $12.71 Automatic Execution
 09:50:08 - 21-May-26
Unknown* 500 $12.715 Automatic Execution
 09:50:03 - 21-May-26
Buy* 100 $12.71 Automatic Execution
 09:50:00 - 21-May-26
Buy* 100 $12.71 Automatic Execution
 09:50:00 - 21-May-26
Buy* 84 $12.71 Automatic Execution
 09:49:58 - 21-May-26
Buy* 91 $12.71 Automatic Execution
 09:49:58 - 21-May-26
Buy* 100 $12.71 Automatic Execution
 09:49:58 - 21-May-26
Unknown* 200 $12.695 Automatic Execution
 09:49:49 - 21-May-26
Sell* 100 $12.70 Automatic Execution
 09:49:47 - 21-May-26
Sell* 200 $12.70 Automatic Execution
 09:49:47 - 21-May-26
Sell* 100 $12.70 Automatic Execution
 09:49:47 - 21-May-26
Sell* 100 $12.70 Automatic Execution
 09:49:47 - 21-May-26
Sell* 19 $12.70 Automatic Execution
 09:49:47 - 21-May-26
Sell* 50 $12.70 Automatic Execution
 09:49:47 - 21-May-26
Sell* 50 $12.70 Automatic Execution
 09:49:47 - 21-May-26
Sell* 100 $12.70 Automatic Execution
 09:49:47 - 21-May-26
Unknown* 251 $12.705 Automatic Execution
 09:49:46 - 21-May-26
Sell* 290 $12.71 Automatic Execution
 09:49:34 - 21-May-26
Sell* 1,000 $12.71 Automatic Execution
 09:49:34 - 21-May-26
Sell* 200 $12.71 Automatic Execution
 09:49:34 - 21-May-26
Sell* 100 $12.71 Automatic Execution
 09:49:34 - 21-May-26
Sell* 990 $12.71 Automatic Execution
 09:49:34 - 21-May-26
Sell* 10 $12.71 Automatic Execution
 09:49:34 - 21-May-26
Sell* 1,000 $12.71 Automatic Execution
 09:49:34 - 21-May-26
Sell* 100 $12.71 Automatic Execution
 09:49:34 - 21-May-26
Sell* 100 $12.71 Automatic Execution
 09:49:34 - 21-May-26
Sell* 10 $12.71 Automatic Execution
 09:49:34 - 21-May-26
Sell* 100 $12.71 Automatic Execution
 09:49:34 - 21-May-26
Sell* 50 $12.71 Automatic Execution
 09:49:34 - 21-May-26
Sell* 100 $12.71 Automatic Execution
 09:49:34 - 21-May-26
Sell* 100 $12.71 Automatic Execution
 09:49:34 - 21-May-26
Sell* 100 $12.71 Automatic Execution
 09:49:34 - 21-May-26
Sell* 162 $12.71 Automatic Execution
 09:49:34 - 21-May-26
Sell* 100 $12.71 Automatic Execution
 09:49:34 - 21-May-26
Sell* 50 $12.71 Automatic Execution
 09:49:34 - 21-May-26
Unknown* 200 $12.715 Automatic Execution
 09:49:31 - 21-May-26
Unknown* 100 $12.715 Automatic Execution
 09:49:31 - 21-May-26
Sell* 400 $12.71 Automatic Execution
 09:49:30 - 21-May-26
Sell* 400 $12.71 Automatic Execution
 09:49:28 - 21-May-26
Buy* 100 $12.72 Automatic Execution
 09:49:25 - 21-May-26
Buy* 100 $12.72 Automatic Execution
 09:49:25 - 21-May-26
Buy* 100 $12.72 Automatic Execution
 09:49:25 - 21-May-26
Buy* 50 $12.72 Automatic Execution
 09:49:23 - 21-May-26
Buy* 1 $12.72 Automatic Execution
 09:49:23 - 21-May-26
Buy* 1 $12.72 Automatic Execution
 09:49:23 - 21-May-26
Buy* 100 $12.72 Automatic Execution
 09:49:23 - 21-May-26
Buy* 100 $12.72 Automatic Execution
 09:49:23 - 21-May-26
Buy* 100 $12.72 Automatic Execution
 09:49:23 - 21-May-26
Buy* 16 $12.72 Automatic Execution
 09:49:23 - 21-May-26
Sell* 395 $12.71 Automatic Execution
 09:49:19 - 21-May-26
Sell* 5 $12.71 Automatic Execution
 09:49:18 - 21-May-26
Unknown* 49 $12.715 Automatic Execution
 09:49:18 - 21-May-26
Unknown* 251 $12.715 Automatic Execution
 09:49:18 - 21-May-26
Sell* 400 $12.71 Automatic Execution
 09:49:17 - 21-May-26
Buy* 50 $12.71 Automatic Execution
 09:49:16 - 21-May-26
Buy* 100 $12.71 Automatic Execution
 09:49:16 - 21-May-26
Buy* 40 $12.71 Automatic Execution
 09:49:16 - 21-May-26
Buy* 161 $12.71 Automatic Execution
 09:49:16 - 21-May-26
Buy* 100 $12.71 Automatic Execution
 09:49:16 - 21-May-26
Buy* 162 $12.71 Automatic Execution
 09:49:16 - 21-May-26
Unknown* 39 $12.71 Automatic Execution
 09:48:59 - 21-May-26
Sell* 200 $12.71 Automatic Execution
 09:48:59 - 21-May-26
Sell* 100 $12.71 Automatic Execution
 09:48:59 - 21-May-26
Sell* 300 $12.71 Automatic Execution
 09:48:59 - 21-May-26
Sell* 100 $12.71 Automatic Execution
 09:48:59 - 21-May-26
Sell* 161 $12.71 Automatic Execution
 09:48:59 - 21-May-26
Sell* 100 $12.71 Automatic Execution
 09:48:59 - 21-May-26
Sell* 50 $12.71 Automatic Execution
 09:48:59 - 21-May-26
Unknown* 100 $12.715 Automatic Execution
 09:48:59 - 21-May-26
Sell* 400 $12.71 Automatic Execution
 09:48:59 - 21-May-26
Sell* 151 $12.71 Automatic Execution
 09:48:59 - 21-May-26
Sell* 117 $12.71 Automatic Execution
 09:48:59 - 21-May-26
Unknown* 400 $12.715 Automatic Execution
 09:48:58 - 21-May-26
Buy* 195 $12.71 Automatic Execution
 09:48:57 - 21-May-26
Buy* 100 $12.71 Automatic Execution
 09:48:57 - 21-May-26
Buy* 105 $12.71 Automatic Execution
 09:48:57 - 21-May-26
Buy* 100 $12.71 Automatic Execution
 09:48:57 - 21-May-26
Buy* 400 $12.71 Automatic Execution
 09:48:57 - 21-May-26
Buy* 100 $12.71 Automatic Execution
 09:48:57 - 21-May-26
Buy* 100 $12.71 Automatic Execution
 09:48:57 - 21-May-26
Buy* 100 $12.71 Automatic Execution
 09:48:57 - 21-May-26
Buy* 3 $12.71 Automatic Execution
 09:48:57 - 21-May-26
Buy* 5 $12.71 Automatic Execution
 09:48:57 - 21-May-26
Buy* 100 $12.71 Automatic Execution
 09:48:57 - 21-May-26
Unknown* 100 $12.705 Automatic Execution
 09:48:53 - 21-May-26
Buy* 153 $12.70 Automatic Execution
 09:48:52 - 21-May-26
Buy* 794 $12.70 Automatic Execution
 09:48:52 - 21-May-26
Buy* 6 $12.70 Automatic Execution
 09:48:52 - 21-May-26
Buy* 5 $12.70 Automatic Execution
 09:48:52 - 21-May-26
Unknown* 80 $12.695 Automatic Execution
 09:48:49 - 21-May-26
Buy* 20 $12.69 Automatic Execution
 09:48:49 - 21-May-26
Buy* 15 $12.69 Automatic Execution
 09:48:49 - 21-May-26
Buy* 100 $12.69 Automatic Execution
 09:48:49 - 21-May-26
Buy* 138 $12.69 Automatic Execution
 09:48:49 - 21-May-26
Buy* 10 $12.685 Automatic Execution
 09:48:49 - 21-May-26
Buy* 100 $12.69 Automatic Execution
 09:48:02 - 21-May-26
Buy* 100 $12.69 Automatic Execution
 09:48:02 - 21-May-26
Buy* 4 $12.69 Automatic Execution
 09:48:02 - 21-May-26
Buy* 100 $12.69 Automatic Execution
 09:48:02 - 21-May-26
Buy* 316 $12.69 Automatic Execution
 09:47:57 - 21-May-26
Buy* 41 $12.69 Automatic Execution
 09:47:57 - 21-May-26
Buy* 200 $12.69 Automatic Execution
 09:47:57 - 21-May-26
Buy* 75 $12.69 Automatic Execution
 09:47:57 - 21-May-26
Unknown* 316 $12.69 Automatic Execution
 09:47:57 - 21-May-26
Sell* 600 $12.69 Automatic Execution
 09:47:57 - 21-May-26
Sell* 200 $12.69 Automatic Execution
 09:47:57 - 21-May-26
Sell* 100 $12.69 Automatic Execution
 09:47:57 - 21-May-26
Sell* 400 $12.69 Automatic Execution
 09:47:57 - 21-May-26
Sell* 100 $12.69 Automatic Execution
 09:47:57 - 21-May-26
Sell* 50 $12.69 Automatic Execution
 09:47:57 - 21-May-26
Unknown* 1,200 $12.695 Automatic Execution
 09:47:54 - 21-May-26
Buy* 95 $12.70 Automatic Execution
 09:47:51 - 21-May-26
Buy* 500 $12.685 Automatic Execution
 09:47:41 - 21-May-26
Sell* 12 $12.68 Automatic Execution
 09:47:40 - 21-May-26
Sell* 100 $12.69 Automatic Execution
 09:47:40 - 21-May-26
Sell* 100 $12.69 Automatic Execution
 09:47:40 - 21-May-26
Sell* 100 $12.69 Automatic Execution
 09:47:40 - 21-May-26
Sell* 100 $12.69 Automatic Execution
 09:47:40 - 21-May-26
Sell* 100 $12.69 Automatic Execution
 09:47:40 - 21-May-26
Sell* 100 $12.69 Automatic Execution
 09:47:40 - 21-May-26
Sell* 100 $12.69 Automatic Execution
 09:47:40 - 21-May-26
Sell* 100 $12.69 Automatic Execution
 09:47:40 - 21-May-26
Sell* 100 $12.69 Automatic Execution
 09:47:40 - 21-May-26
Sell* 100 $12.69 Automatic Execution
 09:47:40 - 21-May-26
Sell* 100 $12.69 Automatic Execution
 09:47:40 - 21-May-26
Sell* 100 $12.69 Automatic Execution
 09:47:40 - 21-May-26
Sell* 100 $12.69 Automatic Execution
 09:47:40 - 21-May-26
Sell* 100 $12.69 Automatic Execution
 09:47:40 - 21-May-26
Unknown* 250 $12.695 Automatic Execution
 09:47:38 - 21-May-26
Unknown* 150 $12.695 Automatic Execution
 09:47:38 - 21-May-26
Unknown* 100 $12.695 Automatic Execution
 09:47:38 - 21-May-26
Sell* 100 $12.70 Automatic Execution
 09:47:37 - 21-May-26
Sell* 100 $12.70 Automatic Execution
 09:47:37 - 21-May-26
Sell* 50 $12.70 Automatic Execution
 09:47:37 - 21-May-26
Unknown* 800 $12.705 Automatic Execution
 09:47:36 - 21-May-26
Unknown* 100 $12.70 Automatic Execution
 09:47:34 - 21-May-26
Buy* 100 $12.70 Automatic Execution
 09:47:34 - 21-May-26
Buy* 100 $12.70 Automatic Execution
 09:47:34 - 21-May-26
Buy* 50 $12.70 Automatic Execution
 09:47:34 - 21-May-26
Unknown* 300 $12.70 Automatic Execution
 09:47:33 - 21-May-26
Unknown* 100 $12.70 Automatic Execution
 09:47:33 - 21-May-26
Unknown* 100 $12.70 Automatic Execution
 09:47:33 - 21-May-26
Sell* 100 $12.70 Automatic Execution
 09:47:33 - 21-May-26
Sell* 50 $12.70 Automatic Execution
 09:47:33 - 21-May-26
Sell* 100 $12.70 Automatic Execution
 09:47:33 - 21-May-26
Sell* 17 $12.70 Automatic Execution
 09:47:33 - 21-May-26
Unknown* 100 $12.705 Automatic Execution
 09:47:31 - 21-May-26
Sell* 100 $12.70 Automatic Execution
 09:47:30 - 21-May-26
Sell* 90 $12.70 Automatic Execution
 09:47:30 - 21-May-26
Sell* 400 $12.70 Automatic Execution
 09:47:30 - 21-May-26
Sell* 10 $12.70 Automatic Execution
 09:47:30 - 21-May-26
Sell* 250 $12.70 Automatic Execution
 09:47:30 - 21-May-26
Sell* 50 $12.70 Automatic Execution
 09:47:30 - 21-May-26
Sell* 100 $12.70 Automatic Execution
 09:47:30 - 21-May-26
Sell* 800 $12.70 Automatic Execution
 09:47:30 - 21-May-26
Unknown* 100 $12.705 Automatic Execution
 09:47:24 - 21-May-26
Sell* 50 $12.70 Automatic Execution
 09:47:23 - 21-May-26
Sell* 50 $12.70 Automatic Execution
 09:47:23 - 21-May-26
Unknown* 251 $12.705 Automatic Execution
 09:47:20 - 21-May-26
Unknown* 800 $12.705 Automatic Execution
 09:47:18 - 21-May-26
Buy* 100 $12.70 Automatic Execution
 09:47:12 - 21-May-26
Buy* 100 $12.70 Automatic Execution
 09:47:12 - 21-May-26
Buy* 111 $12.70 Automatic Execution
 09:47:11 - 21-May-26
Unknown* 100 $12.69 Automatic Execution
 09:47:06 - 21-May-26
Buy* 300 $12.69 Automatic Execution
 09:47:06 - 21-May-26
Buy* 50 $12.69 Automatic Execution
 09:47:06 - 21-May-26
Buy* 300 $12.69 Automatic Execution
 09:47:06 - 21-May-26
Buy* 100 $12.69 Automatic Execution
 09:47:06 - 21-May-26
Buy* 28 $12.69 Automatic Execution
 09:47:06 - 21-May-26
Buy* 1 $12.69 Automatic Execution
 09:47:06 - 21-May-26
Buy* 100 $12.68 Automatic Execution
 09:47:05 - 21-May-26
Buy* 50 $12.68 Automatic Execution
 09:47:05 - 21-May-26
Buy* 220 $12.68 Automatic Execution
 09:47:05 - 21-May-26
Buy* 854 $12.68 Automatic Execution
 09:47:05 - 21-May-26
Buy* 100 $12.68 Automatic Execution
 09:47:05 - 21-May-26
Buy* 200 $12.68 Automatic Execution
 09:47:05 - 21-May-26
Unknown* 251 $12.675 Automatic Execution
 09:47:01 - 21-May-26
Sell* 50 $12.68 Automatic Execution
 09:46:59 - 21-May-26
Buy* 300 $12.68 Automatic Execution
 09:46:55 - 21-May-26
Unknown* 100 $12.68 Automatic Execution
 09:46:52 - 21-May-26
Sell* 100 $12.68 Automatic Execution
 09:46:52 - 21-May-26
Buy* 700 $12.685 Automatic Execution
 09:46:52 - 21-May-26
Buy* 100 $12.685 Automatic Execution
 09:46:52 - 21-May-26
Buy* 100 $12.68 Automatic Execution
 09:46:44 - 21-May-26
Buy* 5 $12.68 Automatic Execution
 09:46:44 - 21-May-26
Buy* 100 $12.68 Automatic Execution
 09:46:44 - 21-May-26
Buy* 3 $12.68 Automatic Execution
 09:46:44 - 21-May-26
Unknown* 1,091 $12.675 Automatic Execution
 09:46:44 - 21-May-26
Unknown* 203 $12.675 Automatic Execution
 09:46:44 - 21-May-26
Unknown* 203 $12.675 Automatic Execution
 09:46:44 - 21-May-26
Unknown* 203 $12.675 Automatic Execution
 09:46:44 - 21-May-26
Unknown* 251 $12.675 Automatic Execution
 09:46:44 - 21-May-26
Unknown* 483 $12.675 Automatic Execution
 09:46:44 - 21-May-26
Unknown* 483 $12.675 Automatic Execution
 09:46:44 - 21-May-26
Unknown* 483 $12.675 Automatic Execution
 09:46:44 - 21-May-26
Buy* 200 $12.67 Automatic Execution
 09:46:44 - 21-May-26
Buy* 100 $12.67 Automatic Execution
 09:46:44 - 21-May-26
Buy* 100 $12.67 Automatic Execution
 09:46:44 - 21-May-26
Buy* 9 $12.67 Automatic Execution
 09:46:44 - 21-May-26
Buy* 1 $12.67 Automatic Execution
 09:46:44 - 21-May-26
Buy* 100 $12.67 Automatic Execution
 09:46:44 - 21-May-26
Buy* 100 $12.66 Automatic Execution
 09:46:29 - 21-May-26
Buy* 100 $12.66 Automatic Execution
 09:46:29 - 21-May-26
Buy* 100 $12.66 Automatic Execution
 09:46:29 - 21-May-26
Sell* 1 $12.655 Automatic Execution
 09:46:27 - 21-May-26
Sell* 1 $12.65 Automatic Execution
 09:46:27 - 21-May-26
Sell* 100 $12.66 Automatic Execution
 09:46:27 - 21-May-26
Sell* 100 $12.66 Automatic Execution
 09:46:27 - 21-May-26
Sell* 100 $12.66 Automatic Execution
 09:46:27 - 21-May-26
Sell* 1 $12.66 Automatic Execution
 09:46:27 - 21-May-26
Buy* 1 $12.66 Automatic Execution
 09:46:25 - 21-May-26
Sell* 100 $12.66 Automatic Execution
 09:46:24 - 21-May-26
Sell* 50 $12.66 Automatic Execution
 09:46:24 - 21-May-26
Sell* 400 $12.66 Automatic Execution
 09:46:24 - 21-May-26
Sell* 32 $12.66 Automatic Execution
 09:46:24 - 21-May-26
Sell* 100 $12.66 Automatic Execution
 09:46:24 - 21-May-26
Buy* 75 $12.67 Automatic Execution
 09:46:23 - 21-May-26
Sell* 400 $12.67 Automatic Execution
 09:46:17 - 21-May-26
Sell* 75 $12.67 Automatic Execution
 09:46:17 - 21-May-26
Sell* 16 $12.67 Automatic Execution
 09:46:17 - 21-May-26
Sell* 100 $12.67 Automatic Execution
 09:46:17 - 21-May-26
Sell* 100 $12.67 Automatic Execution
 09:46:17 - 21-May-26
Sell* 400 $12.67 Automatic Execution
 09:46:17 - 21-May-26
Sell* 256 $12.67 Automatic Execution
 09:46:17 - 21-May-26
Sell* 100 $12.67 Automatic Execution
 09:46:17 - 21-May-26
Sell* 744 $12.67 Automatic Execution
 09:46:17 - 21-May-26
Sell* 200 $12.67 Automatic Execution
 09:46:17 - 21-May-26
Sell* 100 $12.67 Automatic Execution
 09:46:17 - 21-May-26
Sell* 100 $12.67 Automatic Execution
 09:46:17 - 21-May-26
Sell* 100 $12.67 Automatic Execution
 09:46:17 - 21-May-26
Sell* 100 $12.67 Automatic Execution
 09:46:17 - 21-May-26
Sell* 100 $12.67 Automatic Execution
 09:46:17 - 21-May-26
Sell* 600 $12.67 Automatic Execution
 09:46:17 - 21-May-26
Sell* 100 $12.67 Automatic Execution
 09:46:17 - 21-May-26
Sell* 50 $12.67 Automatic Execution
 09:46:17 - 21-May-26
Unknown* 100 $12.675 Automatic Execution
 09:46:17 - 21-May-26
Unknown* 400 $12.675 Automatic Execution
 09:46:17 - 21-May-26
Buy* 100 $12.68 Automatic Execution
 09:46:17 - 21-May-26
Sell* 100 $12.68 Automatic Execution
 09:46:17 - 21-May-26
Sell* 100 $12.68 Automatic Execution
 09:46:17 - 21-May-26
Sell* 200 $12.68 Automatic Execution
 09:46:17 - 21-May-26
Sell* 1,409 $12.68 Automatic Execution
 09:46:17 - 21-May-26
Sell* 100 $12.68 Automatic Execution
 09:46:17 - 21-May-26
Sell* 100 $12.68 Automatic Execution
 09:46:17 - 21-May-26
Sell* 766 $12.68 Automatic Execution
 09:46:17 - 21-May-26
Sell* 100 $12.68 Automatic Execution
 09:46:17 - 21-May-26
Sell* 100 $12.68 Automatic Execution
 09:46:17 - 21-May-26
Sell* 140 $12.68 Automatic Execution
 09:46:17 - 21-May-26
Sell* 15 $12.68 Automatic Execution
 09:46:17 - 21-May-26
Sell* 300 $12.68 Automatic Execution
 09:46:17 - 21-May-26
Sell* 50 $12.68 Automatic Execution
 09:46:17 - 21-May-26
Unknown* 100 $12.68 Automatic Execution
 09:46:17 - 21-May-26
Unknown* 50 $12.68 Automatic Execution
 09:46:17 - 21-May-26
Unknown* 100 $12.68 Automatic Execution
 09:46:17 - 21-May-26
Unknown* 194 $12.68 Automatic Execution
 09:46:17 - 21-May-26
Unknown* 15 $12.68 Automatic Execution
 09:46:17 - 21-May-26
Unknown* 100 $12.68 Automatic Execution
 09:46:17 - 21-May-26
Sell* 991 $12.68 Automatic Execution
 09:46:17 - 21-May-26
Sell* 9 $12.68 Automatic Execution
 09:46:17 - 21-May-26
Sell* 100 $12.68 Automatic Execution
 09:46:17 - 21-May-26
Buy* 5 $12.68 Automatic Execution
 09:46:16 - 21-May-26
Unknown* 1 $12.675 Automatic Execution
 09:46:03 - 21-May-26
Buy* 75 $12.68 Automatic Execution
 09:46:03 - 21-May-26
Unknown* 100 $12.675 Automatic Execution
 09:45:47 - 21-May-26
Unknown* 10 $12.675 Automatic Execution
 09:45:45 - 21-May-26
Unknown* 60 $12.675 Automatic Execution
 09:45:45 - 21-May-26
Unknown* 1 $12.675 Automatic Execution
 09:45:41 - 21-May-26
Unknown* 1 $12.675 Automatic Execution
 09:45:37 - 21-May-26
Unknown* 2 $12.675 Automatic Execution
 09:45:37 - 21-May-26
Unknown* 5 $12.675 Automatic Execution
 09:45:36 - 21-May-26
Buy* 100 $12.68 Automatic Execution
 09:45:34 - 21-May-26
Buy* 100 $12.68 Automatic Execution
 09:45:34 - 21-May-26
Buy* 50 $12.68 Automatic Execution
 09:45:34 - 21-May-26
Buy* 143 $12.68 Automatic Execution
 09:45:34 - 21-May-26
Unknown* 100 $12.675 Automatic Execution
 09:45:34 - 21-May-26
Unknown* 100 $12.575 Automatic Execution
 09:32:37 - 21-May-26
Unknown* 100 $12.575 Automatic Execution
 09:32:37 - 21-May-26
Sell* 100 $12.57 Automatic Execution
 09:32:35 - 21-May-26
Sell* 100 $12.57 Automatic Execution
 09:32:35 - 21-May-26
Unknown* 100 $12.575 Automatic Execution
 09:32:34 - 21-May-26
Unknown* 100 $12.575 Automatic Execution
 09:32:34 - 21-May-26
Sell* 100 $12.57 Automatic Execution
 09:32:33 - 21-May-26
Unknown* 100 $12.58 Automatic Execution
 09:32:33 - 21-May-26
Unknown* 100 $12.58 Automatic Execution
 09:32:33 - 21-May-26
Sell* 100 $12.58 Automatic Execution
 09:32:33 - 21-May-26
Sell* 367 $12.58 Automatic Execution
 09:32:33 - 21-May-26
Sell* 133 $12.58 Automatic Execution
 09:32:33 - 21-May-26
Sell* 100 $12.58 Automatic Execution
 09:32:33 - 21-May-26
Buy* 100 $12.58 Automatic Execution
 09:32:33 - 21-May-26
Buy* 100 $12.58 Automatic Execution
 09:32:33 - 21-May-26
Buy* 25 $12.58 Automatic Execution
 09:32:33 - 21-May-26
Buy* 80 $12.58 Automatic Execution
 09:32:33 - 21-May-26
Buy* 20 $12.58 Automatic Execution
 09:32:33 - 21-May-26
Unknown* 2 $12.575 Automatic Execution
 09:32:33 - 21-May-26
Sell* 100 $12.57 Automatic Execution
 09:32:33 - 21-May-26
Sell* 13 $12.57 Automatic Execution
 09:32:33 - 21-May-26
Sell* 198 $12.57 Automatic Execution
 09:32:33 - 21-May-26
Sell* 2 $12.57 Automatic Execution
 09:32:33 - 21-May-26
Sell* 100 $12.57 Automatic Execution
 09:32:33 - 21-May-26
Sell* 100 $12.57 Automatic Execution
 09:32:33 - 21-May-26
Sell* 35 $12.57 Automatic Execution
 09:32:33 - 21-May-26
Unknown* 107 $12.57 Automatic Execution
 09:32:33 - 21-May-26
Buy* 125 $12.58 Automatic Execution
 09:32:33 - 21-May-26
Unknown* 84 $12.57 Automatic Execution
 09:32:33 - 21-May-26
Buy* 100 $12.57 Automatic Execution
 09:32:33 - 21-May-26
Buy* 63 $12.57 Automatic Execution
 09:32:33 - 21-May-26
Buy* 78 $12.57 Automatic Execution
 09:32:33 - 21-May-26
Buy* 3 $12.57 Automatic Execution
 09:32:33 - 21-May-26
Buy* 81 $12.57 Automatic Execution
 09:32:33 - 21-May-26
Unknown* 25 $12.57 Automatic Execution
 09:32:33 - 21-May-26
Unknown* 100 $12.57 Automatic Execution
 09:32:33 - 21-May-26
Unknown* 81 $12.57 Automatic Execution
 09:32:33 - 21-May-26
Unknown* 314 $12.57 Automatic Execution
 09:32:33 - 21-May-26
Unknown* 8 $12.58 Automatic Execution
 09:32:33 - 21-May-26
Sell* 92 $12.58 Automatic Execution
 09:32:33 - 21-May-26
Sell* 100 $12.59 Automatic Execution
 09:32:33 - 21-May-26
Sell* 100 $12.60 Automatic Execution
 09:32:23 - 21-May-26
Sell* 100 $12.60 Automatic Execution
 09:32:23 - 21-May-26
Sell* 100 $12.60 Automatic Execution
 09:32:23 - 21-May-26
Sell* 100 $12.60 Automatic Execution
 09:32:23 - 21-May-26
Sell* 100 $12.60 Automatic Execution
 09:32:23 - 21-May-26
Sell* 100 $12.60 Automatic Execution
 09:32:23 - 21-May-26
Unknown* 416 $12.61 Automatic Execution
 09:32:11 - 21-May-26
Unknown* 100 $12.61 Automatic Execution
 09:32:11 - 21-May-26
Unknown* 100 $12.61 Automatic Execution
 09:32:11 - 21-May-26
Unknown* 100 $12.61 Automatic Execution
 09:32:11 - 21-May-26
Unknown* 84 $12.61 Automatic Execution
 09:32:11 - 21-May-26
Unknown* 100 $12.61 Automatic Execution
 09:32:11 - 21-May-26
Unknown* 100 $12.61 Automatic Execution
 09:32:11 - 21-May-26
Unknown* 100 $12.61 Automatic Execution
 09:32:11 - 21-May-26
Unknown* 100 $12.61 Automatic Execution
 09:32:11 - 21-May-26
Unknown* 100 $12.61 Automatic Execution
 09:32:11 - 21-May-26
Unknown* 100 $12.61 Automatic Execution
 09:32:11 - 21-May-26
Unknown* 100 $12.61 Automatic Execution
 09:32:11 - 21-May-26
Unknown* 100 $12.61 Automatic Execution
 09:32:11 - 21-May-26
Unknown* 100 $12.61 Automatic Execution
 09:32:11 - 21-May-26
Unknown* 100 $12.61 Automatic Execution
 09:32:11 - 21-May-26
Unknown* 100 $12.61 Automatic Execution
 09:32:11 - 21-May-26
Unknown* 100 $12.61 Automatic Execution
 09:32:11 - 21-May-26
Unknown* 1,200 $12.61 Automatic Execution
 09:32:11 - 21-May-26
Sell* 100 $12.61 Automatic Execution
 09:32:11 - 21-May-26
Sell* 100 $12.61 Automatic Execution
 09:32:11 - 21-May-26
Sell* 100 $12.61 Automatic Execution
 09:32:11 - 21-May-26
Sell* 100 $12.61 Automatic Execution
 09:32:11 - 21-May-26
Sell* 100 $12.61 Automatic Execution
 09:32:11 - 21-May-26
Sell* 100 $12.61 Automatic Execution
 09:32:11 - 21-May-26
Sell* 100 $12.61 Automatic Execution
 09:32:11 - 21-May-26
Sell* 100 $12.61 Automatic Execution
 09:32:11 - 21-May-26
Sell* 100 $12.61 Automatic Execution
 09:32:11 - 21-May-26
Sell* 100 $12.61 Automatic Execution
 09:32:11 - 21-May-26
Sell* 100 $12.61 Automatic Execution
 09:32:11 - 21-May-26
Sell* 100 $12.61 Automatic Execution
 09:32:11 - 21-May-26
Sell* 100 $12.61 Automatic Execution
 09:32:11 - 21-May-26
Sell* 100 $12.61 Automatic Execution
 09:32:11 - 21-May-26
Sell* 100 $12.61 Automatic Execution
 09:32:11 - 21-May-26
Sell* 100 $12.61 Automatic Execution
 09:32:11 - 21-May-26
Sell* 100 $12.61 Automatic Execution
 09:32:11 - 21-May-26
Sell* 25 $12.61 Automatic Execution
 09:32:11 - 21-May-26
Sell* 100 $12.61 Automatic Execution
 09:32:11 - 21-May-26
Sell* 100 $12.61 Automatic Execution
 09:32:11 - 21-May-26
Sell* 100 $12.61 Automatic Execution
 09:32:11 - 21-May-26
Sell* 100 $12.61 Automatic Execution
 09:32:11 - 21-May-26
Unknown* 10 $12.62 Automatic Execution
 09:32:04 - 21-May-26
Unknown* 10 $12.62 Automatic Execution
 09:32:04 - 21-May-26
Unknown* 145 $12.62 Automatic Execution
 09:32:04 - 21-May-26
Unknown* 117 $12.62 Automatic Execution
 09:32:04 - 21-May-26
Sell* 100 $12.62 Automatic Execution
 09:32:04 - 21-May-26
Sell* 100 $12.62 Automatic Execution
 09:32:04 - 21-May-26
Sell* 506 $12.62 Automatic Execution
 09:32:04 - 21-May-26
Sell* 400 $12.62 Automatic Execution
 09:32:04 - 21-May-26
Sell* 828 $12.62 Automatic Execution
 09:32:04 - 21-May-26
Sell* 400 $12.62 Automatic Execution
 09:32:04 - 21-May-26
Sell* 1,966 $12.62 Automatic Execution
 09:32:04 - 21-May-26
Sell* 400 $12.62 Automatic Execution
 09:32:04 - 21-May-26
Sell* 25 $12.62 Automatic Execution
 09:32:04 - 21-May-26
Sell* 262 $12.62 Automatic Execution
 09:32:04 - 21-May-26
Sell* 100 $12.62 Automatic Execution
 09:32:04 - 21-May-26
Sell* 339 $12.62 Automatic Execution
 09:32:04 - 21-May-26
Sell* 100 $12.62 Automatic Execution
 09:32:04 - 21-May-26
Sell* 2 $12.62 Automatic Execution
 09:32:04 - 21-May-26
Sell* 98 $12.62 Automatic Execution
 09:32:04 - 21-May-26
Buy* 100 $12.62 Automatic Execution
 09:32:01 - 21-May-26
Buy* 25 $12.62 Automatic Execution
 09:32:01 - 21-May-26
Sell* 100 $12.61 Automatic Execution
 09:31:58 - 21-May-26
Sell* 100 $12.61 Automatic Execution
 09:31:58 - 21-May-26
Sell* 24 $12.62 Automatic Execution
 09:31:58 - 21-May-26
Sell* 100 $12.62 Automatic Execution
 09:31:58 - 21-May-26
Sell* 138 $12.62 Automatic Execution
 09:31:58 - 21-May-26
Sell* 262 $12.62 Automatic Execution
 09:31:58 - 21-May-26
Sell* 100 $12.62 Automatic Execution
 09:31:58 - 21-May-26
Sell* 262 $12.62 Automatic Execution
 09:31:58 - 21-May-26
Sell* 100 $12.62 Automatic Execution
 09:31:58 - 21-May-26
Sell* 100 $12.62 Automatic Execution
 09:31:58 - 21-May-26
Sell* 200 $12.62 Automatic Execution
 09:31:58 - 21-May-26
Buy* 164 $12.62 Automatic Execution
 09:31:57 - 21-May-26
Buy* 200 $12.615 Automatic Execution
 09:31:57 - 21-May-26
Sell* 100 $12.62 Automatic Execution
 09:31:56 - 21-May-26
Sell* 100 $12.62 Automatic Execution
 09:31:56 - 21-May-26
Sell* 200 $12.62 Automatic Execution
 09:31:56 - 21-May-26
Sell* 100 $12.62 Automatic Execution
 09:31:56 - 21-May-26
Sell* 100 $12.62 Automatic Execution
 09:31:56 - 21-May-26
Sell* 100 $12.62 Automatic Execution
 09:31:56 - 21-May-26
Sell* 100 $12.62 Automatic Execution
 09:31:56 - 21-May-26
Sell* 15 $12.62 Automatic Execution
 09:31:56 - 21-May-26
Sell* 3 $12.62 Automatic Execution
 09:31:56 - 21-May-26
Sell* 100 $12.62 Automatic Execution
 09:31:56 - 21-May-26
Sell* 100 $12.62 Automatic Execution
 09:31:56 - 21-May-26
Sell* 100 $12.62 Automatic Execution
 09:31:56 - 21-May-26
Sell* 100 $12.63 Automatic Execution
 09:31:56 - 21-May-26
Sell* 100 $12.63 Automatic Execution
 09:31:56 - 21-May-26
Sell* 100 $12.63 Automatic Execution
 09:31:56 - 21-May-26
Sell* 100 $12.63 Automatic Execution
 09:31:56 - 21-May-26
Sell* 200 $12.63 Automatic Execution
 09:31:56 - 21-May-26
Sell* 100 $12.63 Automatic Execution
 09:31:56 - 21-May-26
Sell* 100 $12.63 Automatic Execution
 09:31:56 - 21-May-26
Sell* 100 $12.63 Automatic Execution
 09:31:56 - 21-May-26
Sell* 100 $12.63 Automatic Execution
 09:31:56 - 21-May-26
Sell* 100 $12.63 Automatic Execution
 09:31:56 - 21-May-26
Sell* 100 $12.63 Automatic Execution
 09:31:56 - 21-May-26
Sell* 100 $12.63 Automatic Execution
 09:31:56 - 21-May-26
Sell* 25 $12.63 Automatic Execution
 09:31:56 - 21-May-26
Sell* 100 $12.64 Automatic Execution
 09:31:56 - 21-May-26
Sell* 100 $12.64 Automatic Execution
 09:31:56 - 21-May-26
Sell* 79 $12.64 Automatic Execution
 09:31:56 - 21-May-26
Sell* 100 $12.64 Automatic Execution
 09:31:56 - 21-May-26
Sell* 121 $12.64 Automatic Execution
 09:31:56 - 21-May-26
Sell* 100 $12.64 Automatic Execution
 09:31:56 - 21-May-26
Sell* 100 $12.64 Automatic Execution
 09:31:56 - 21-May-26
Unknown* 100 $12.645 Automatic Execution
 09:31:55 - 21-May-26
Unknown* 100 $12.645 Automatic Execution
 09:31:55 - 21-May-26
Sell* 200 $12.64 Automatic Execution
 09:31:55 - 21-May-26
Sell* 332 $12.64 Automatic Execution
 09:31:55 - 21-May-26
Sell* 400 $12.64 Automatic Execution
 09:31:55 - 21-May-26
Sell* 200 $12.64 Automatic Execution
 09:31:55 - 21-May-26
Sell* 100 $12.645 Automatic Execution
 09:31:55 - 21-May-26
Sell* 100 $12.645 Automatic Execution
 09:31:55 - 21-May-26
Sell* 476 $12.64 Automatic Execution
 09:31:55 - 21-May-26
Sell* 100 $12.64 Automatic Execution
 09:31:55 - 21-May-26
Sell* 103 $12.64 Automatic Execution
 09:31:55 - 21-May-26
Sell* 25 $12.64 Automatic Execution
 09:31:55 - 21-May-26
Sell* 100 $12.64 Automatic Execution
 09:31:55 - 21-May-26
Sell* 100 $12.64 Automatic Execution
 09:31:55 - 21-May-26
Sell* 100 $12.65 Automatic Execution
 09:31:55 - 21-May-26
Sell* 100 $12.65 Automatic Execution
 09:31:55 - 21-May-26
Sell* 100 $12.65 Automatic Execution
 09:31:55 - 21-May-26
Sell* 100 $12.65 Automatic Execution
 09:31:55 - 21-May-26
Sell* 100 $12.65 Automatic Execution
 09:31:55 - 21-May-26
Sell* 25 $12.65 Automatic Execution
 09:31:55 - 21-May-26
Sell* 100 $12.65 Automatic Execution
 09:31:55 - 21-May-26
Sell* 100 $12.65 Automatic Execution
 09:31:55 - 21-May-26
Sell* 100 $12.65 Automatic Execution
 09:31:55 - 21-May-26
Unknown* 246 $12.65 Automatic Execution
 09:31:55 - 21-May-26
Unknown* 17 $12.65 Automatic Execution
 09:31:55 - 21-May-26
Unknown* 400 $12.65 Automatic Execution
 09:31:55 - 21-May-26
Unknown* 55 $12.65 Automatic Execution
 09:31:55 - 21-May-26
Unknown* 339 $12.65 Automatic Execution
 09:31:55 - 21-May-26
Unknown* 100 $12.65 Automatic Execution
 09:31:55 - 21-May-26
Unknown* 200 $12.65 Automatic Execution
 09:31:55 - 21-May-26
Unknown* 90 $12.65 Automatic Execution
 09:31:55 - 21-May-26
Unknown* 100 $12.65 Automatic Execution
 09:31:55 - 21-May-26
Unknown* 100 $12.65 Automatic Execution
 09:31:55 - 21-May-26
Sell* 200 $12.64 Automatic Execution
 09:31:55 - 21-May-26
Sell* 200 $12.645 Automatic Execution
 09:31:55 - 21-May-26
Sell* 1,041 $12.64 Automatic Execution
 09:31:55 - 21-May-26
Sell* 812 $12.64 Automatic Execution
 09:31:55 - 21-May-26
Sell* 1,300 $12.64 Automatic Execution
 09:31:55 - 21-May-26
Sell* 100 $12.64 Automatic Execution
 09:31:55 - 21-May-26
Sell* 200 $12.64 Automatic Execution
 09:31:55 - 21-May-26
Sell* 1,300 $12.64 Automatic Execution
 09:31:55 - 21-May-26
Sell* 100 $12.64 Automatic Execution
 09:31:55 - 21-May-26
Sell* 100 $12.64 Automatic Execution
 09:31:55 - 21-May-26
Sell* 200 $12.645 Automatic Execution
 09:31:55 - 21-May-26
Sell* 100 $12.65 Automatic Execution
 09:31:55 - 21-May-26
Sell* 100 $12.65 Automatic Execution
 09:31:55 - 21-May-26
Sell* 57 $12.65 Automatic Execution
 09:31:55 - 21-May-26
Sell* 100 $12.65 Automatic Execution
 09:31:55 - 21-May-26
Sell* 1,300 $12.65 Automatic Execution
 09:31:55 - 21-May-26
Sell* 600 $12.65 Automatic Execution
 09:31:55 - 21-May-26
Sell* 1,600 $12.65 Automatic Execution
 09:31:55 - 21-May-26
Sell* 100 $12.65 Automatic Execution
 09:31:55 - 21-May-26
Sell* 200 $12.65 Automatic Execution
 09:31:55 - 21-May-26
Sell* 1,300 $12.65 Automatic Execution
 09:31:55 - 21-May-26
Sell* 600 $12.65 Automatic Execution
 09:31:55 - 21-May-26
Sell* 100 $12.65 Automatic Execution
 09:31:55 - 21-May-26
Sell* 25 $12.65 Automatic Execution
 09:31:55 - 21-May-26
Sell* 100 $12.65 Automatic Execution
 09:31:55 - 21-May-26
Sell* 200 $12.655 Automatic Execution
 09:31:55 - 21-May-26
Unknown* 100 $12.66 Automatic Execution
 09:31:55 - 21-May-26
Sell* 3,000 $12.67 Automatic Execution
 09:31:37 - 21-May-26
Sell* 100 $12.67 Automatic Execution
 09:31:37 - 21-May-26
Sell* 200 $12.67 Automatic Execution
 09:31:37 - 21-May-26
Sell* 100 $12.67 Automatic Execution
 09:31:37 - 21-May-26
Sell* 200 $12.67 Automatic Execution
 09:31:37 - 21-May-26
Sell* 100 $12.67 Automatic Execution
 09:31:37 - 21-May-26
Sell* 100 $12.67 Automatic Execution
 09:31:37 - 21-May-26
Sell* 100 $12.67 Automatic Execution
 09:31:37 - 21-May-26
Sell* 100 $12.67 Automatic Execution
 09:31:37 - 21-May-26
Sell* 200 $12.67 Automatic Execution
 09:31:37 - 21-May-26
Sell* 100 $12.67 Automatic Execution
 09:31:37 - 21-May-26
Buy* 3 $12.63 Automatic Execution
 09:31:00 - 21-May-26
Buy* 120 $12.63 Automatic Execution
 09:31:00 - 21-May-26
Buy* 3 $12.63 Automatic Execution
 09:30:59 - 21-May-26
Buy* 10 $12.63 Automatic Execution
 09:30:59 - 21-May-26
Buy* 280 $12.62 Automatic Execution
 09:30:58 - 21-May-26
Buy* 5 $12.62 Automatic Execution
 09:30:58 - 21-May-26
Sell* 4,103 $12.62 Automatic Execution
 09:30:57 - 21-May-26
Sell* 100 $12.62 Automatic Execution
 09:30:57 - 21-May-26
Sell* 100 $12.62 Automatic Execution
 09:30:57 - 21-May-26
Sell* 100 $12.62 Automatic Execution
 09:30:57 - 21-May-26
Sell* 100 $12.62 Automatic Execution
 09:30:57 - 21-May-26
Sell* 100 $12.62 Automatic Execution
 09:30:57 - 21-May-26
Buy* 97 $12.62 Automatic Execution
 09:30:57 - 21-May-26
Buy* 41 $12.63 Automatic Execution
 09:30:57 - 21-May-26
Buy* 100 $12.62 Automatic Execution
 09:30:57 - 21-May-26
Buy* 100 $12.62 Automatic Execution
 09:30:57 - 21-May-26
Buy* 100 $12.62 Automatic Execution
 09:30:57 - 21-May-26
Buy* 400 $12.60 Automatic Execution
 09:30:55 - 21-May-26
Buy* 100 $12.60 Automatic Execution
 09:30:55 - 21-May-26
Buy* 700 $12.60 Automatic Execution
 09:30:55 - 21-May-26
Buy* 100 $12.60 Automatic Execution
 09:30:55 - 21-May-26
Buy* 100 $12.60 Automatic Execution
 09:30:53 - 21-May-26
Unknown* 100 $12.60 Automatic Execution
 09:30:53 - 21-May-26
Unknown* 100 $12.60 Automatic Execution
 09:30:53 - 21-May-26
Buy* 508 $12.60 Automatic Execution
 09:30:53 - 21-May-26
Buy* 100 $12.60 Automatic Execution
 09:30:53 - 21-May-26
Unknown* 100 $12.59 Automatic Execution
 09:30:51 - 21-May-26
Unknown* 100 $12.59 Automatic Execution
 09:30:51 - 21-May-26
Sell* 100 $12.59 Automatic Execution
 09:30:51 - 21-May-26
Sell* 100 $12.59 Automatic Execution
 09:30:51 - 21-May-26
Sell* 100 $12.59 Automatic Execution
 09:30:51 - 21-May-26
Buy* 4 $12.60 Automatic Execution
 09:30:50 - 21-May-26
Buy* 100 $12.60 Automatic Execution
 09:30:48 - 21-May-26
Buy* 1 $12.60 Automatic Execution
 09:30:48 - 21-May-26
Buy* 100 $12.60 Automatic Execution
 09:30:48 - 21-May-26
Buy* 100 $12.59 Automatic Execution
 09:30:48 - 21-May-26
Buy* 100 $12.59 Automatic Execution
 09:30:48 - 21-May-26
Buy* 100 $12.59 Automatic Execution
 09:30:48 - 21-May-26
Buy* 40 $12.58 Automatic Execution
 09:30:47 - 21-May-26
Buy* 10 $12.57 Automatic Execution
 09:30:46 - 21-May-26
Sell* 425 $12.58 Automatic Execution
 09:30:43 - 21-May-26
Sell* 100 $12.58 Automatic Execution
 09:30:43 - 21-May-26
Sell* 100 $12.58 Automatic Execution
 09:30:43 - 21-May-26
Sell* 100 $12.58 Automatic Execution
 09:30:43 - 21-May-26
Sell* 100 $12.58 Automatic Execution
 09:30:43 - 21-May-26
Sell* 1,200 $12.58 Automatic Execution
 09:30:43 - 21-May-26
Sell* 100 $12.58 Automatic Execution
 09:30:43 - 21-May-26
Sell* 100 $12.58 Automatic Execution
 09:30:43 - 21-May-26
Sell* 1,775 $12.58 Automatic Execution
 09:30:43 - 21-May-26
Sell* 100 $12.58 Automatic Execution
 09:30:43 - 21-May-26
Sell* 100 $12.58 Automatic Execution
 09:30:43 - 21-May-26
Sell* 100 $12.58 Automatic Execution
 09:30:43 - 21-May-26
Sell* 100 $12.58 Automatic Execution
 09:30:43 - 21-May-26
Sell* 100 $12.58 Automatic Execution
 09:30:43 - 21-May-26
Sell* 100 $12.58 Automatic Execution
 09:30:43 - 21-May-26
Buy* 100 $12.59 Automatic Execution
 09:30:41 - 21-May-26
Buy* 100 $12.59 Automatic Execution
 09:30:41 - 21-May-26
Buy* 100 $12.59 Automatic Execution
 09:30:41 - 21-May-26
Buy* 100 $12.59 Automatic Execution
 09:30:41 - 21-May-26
Buy* 100 $12.59 Automatic Execution
 09:30:41 - 21-May-26
Buy* 100 $12.59 Automatic Execution
 09:30:41 - 21-May-26
Unknown* 108 $12.59 Automatic Execution
 09:30:41 - 21-May-26
Sell* 100 $12.59 Automatic Execution
 09:30:41 - 21-May-26
Sell* 100 $12.59 Automatic Execution
 09:30:41 - 21-May-26
Buy* 1,102 $12.595 Automatic Execution
 09:30:41 - 21-May-26
Unknown* 100 $12.59 Automatic Execution
 09:30:41 - 21-May-26
Unknown* 100 $12.59 Automatic Execution
 09:30:41 - 21-May-26
Buy* 500 $12.60 Automatic Execution
 09:30:41 - 21-May-26
Buy* 100 $12.60 Automatic Execution
 09:30:41 - 21-May-26
Buy* 1,400 $12.595 Automatic Execution
 09:30:41 - 21-May-26
Buy* 700 $12.59 Automatic Execution
 09:30:39 - 21-May-26
Buy* 100 $12.59 Automatic Execution
 09:30:39 - 21-May-26
Buy* 100 $12.59 Automatic Execution
 09:30:39 - 21-May-26
Buy* 100 $12.59 Automatic Execution
 09:30:39 - 21-May-26
Buy* 900 $12.59 Automatic Execution
 09:30:38 - 21-May-26
Buy* 785 $12.59 Automatic Execution
 09:30:38 - 21-May-26
Buy* 200 $12.59 Automatic Execution
 09:30:38 - 21-May-26
Buy* 100 $12.59 Automatic Execution
 09:30:38 - 21-May-26
Buy* 200 $12.59 Automatic Execution
 09:30:34 - 21-May-26
Buy* 77 $12.59 Automatic Execution
 09:30:34 - 21-May-26
Buy* 23 $12.59 Automatic Execution
 09:30:34 - 21-May-26
Buy* 200 $12.59 Automatic Execution
 09:30:34 - 21-May-26
Buy* 100 $12.59 Automatic Execution
 09:30:34 - 21-May-26
Buy* 100 $12.59 Automatic Execution
 09:30:33 - 21-May-26
Buy* 100 $12.59 Automatic Execution
 09:30:33 - 21-May-26
Buy* 600 $12.59 Automatic Execution
 09:30:33 - 21-May-26
Buy* 200 $12.59 Automatic Execution
 09:30:33 - 21-May-26
Buy* 100 $12.59 Automatic Execution
 09:30:33 - 21-May-26
Buy* 100 $12.59 Automatic Execution
 09:30:33 - 21-May-26
Buy* 100 $12.59 Automatic Execution
 09:30:33 - 21-May-26
Buy* 100 $12.59 Automatic Execution
 09:30:33 - 21-May-26
Buy* 2,500 $12.59 Automatic Execution
 09:30:33 - 21-May-26
Buy* 7 $12.59 Automatic Execution
 09:30:33 - 21-May-26
Buy* 36 $12.59 Automatic Execution
 09:30:33 - 21-May-26
Buy* 2,700 $12.59 Automatic Execution
 09:30:33 - 21-May-26
Buy* 100 $12.59 Automatic Execution
 09:30:33 - 21-May-26
Buy* 100 $12.59 Automatic Execution
 09:30:33 - 21-May-26
Buy* 100 $12.59 Automatic Execution
 09:30:33 - 21-May-26
Buy* 2,700 $12.59 Automatic Execution
 09:30:33 - 21-May-26
Buy* 100 $12.59 Automatic Execution
 09:30:33 - 21-May-26
Buy* 100 $12.59 Automatic Execution
 09:30:33 - 21-May-26
Buy* 100 $12.59 Automatic Execution
 09:30:33 - 21-May-26
Buy* 100 $12.59 Automatic Execution
 09:30:33 - 21-May-26
Buy* 100 $12.58 Automatic Execution
 09:30:32 - 21-May-26
Buy* 100 $12.58 Automatic Execution
 09:30:32 - 21-May-26
Buy* 100 $12.58 Automatic Execution
 09:30:32 - 21-May-26
Buy* 142 $12.58 Automatic Execution
 09:30:32 - 21-May-26
Sell* 100 $12.58 Automatic Execution
 09:30:32 - 21-May-26
Sell* 100 $12.58 Automatic Execution
 09:30:32 - 21-May-26
Sell* 100 $12.58 Automatic Execution
 09:30:32 - 21-May-26
Unknown* 35 $12.58 Automatic Execution
 09:30:26 - 21-May-26
Sell* 100 $12.58 Automatic Execution
 09:30:23 - 21-May-26
Sell* 100 $12.58 Automatic Execution
 09:30:23 - 21-May-26
Sell* 100 $12.59 Automatic Execution
 09:30:23 - 21-May-26
Sell* 100 $12.59 Automatic Execution
 09:30:23 - 21-May-26
Sell* 100 $12.59 Automatic Execution
 09:30:23 - 21-May-26
Sell* 9,500 $12.59 Automatic Execution
 09:30:23 - 21-May-26
Buy* 100 $12.61 Automatic Execution
 09:30:15 - 21-May-26
Buy* 100 $12.61 Automatic Execution
 09:30:15 - 21-May-26
Sell* 28 $12.61 Automatic Execution
 09:30:14 - 21-May-26
Sell* 100 $12.61 Automatic Execution
 09:30:14 - 21-May-26
Sell* 100 $12.61 Automatic Execution
 09:30:14 - 21-May-26
Sell* 100 $12.61 Automatic Execution
 09:30:14 - 21-May-26
Sell* 100 $12.61 Automatic Execution
 09:30:14 - 21-May-26
Unknown* 100 $12.61 Automatic Execution
 09:30:14 - 21-May-26
Unknown* 100 $12.61 Automatic Execution
 09:30:14 - 21-May-26
Unknown* 1 $12.61 Automatic Execution
 09:30:14 - 21-May-26
Unknown* 100 $12.61 Automatic Execution
 09:30:14 - 21-May-26
Unknown* 100 $12.61 Automatic Execution
 09:30:14 - 21-May-26
Sell* 100 $12.61 Automatic Execution
 09:30:14 - 21-May-26
Sell* 100 $12.61 Automatic Execution
 09:30:14 - 21-May-26
Sell* 100 $12.61 Automatic Execution
 09:30:14 - 21-May-26
Sell* 100 $12.61 Automatic Execution
 09:30:14 - 21-May-26
Sell* 100 $12.61 Automatic Execution
 09:30:14 - 21-May-26
Sell* 100 $12.61 Automatic Execution
 09:30:14 - 21-May-26
Sell* 100 $12.61 Automatic Execution
 09:30:14 - 21-May-26
Sell* 100 $12.61 Automatic Execution
 09:30:14 - 21-May-26
Sell* 100 $12.61 Automatic Execution
 09:30:14 - 21-May-26
Sell* 100 $12.61 Automatic Execution
 09:30:14 - 21-May-26
Sell* 100 $12.61 Automatic Execution
 09:30:14 - 21-May-26
Sell* 100 $12.61 Automatic Execution
 09:30:14 - 21-May-26
Sell* 100 $12.61 Automatic Execution
 09:30:14 - 21-May-26
Sell* 100 $12.61 Automatic Execution
 09:30:14 - 21-May-26
Sell* 100 $12.61 Automatic Execution
 09:30:14 - 21-May-26
Sell* 100 $12.61 Automatic Execution
 09:30:14 - 21-May-26
Sell* 100 $12.61 Automatic Execution
 09:30:14 - 21-May-26
Sell* 100 $12.61 Automatic Execution
 09:30:14 - 21-May-26
Sell* 1,771 $12.61 Automatic Execution
 09:30:14 - 21-May-26
Sell* 100 $12.61 Automatic Execution
 09:30:14 - 21-May-26
Sell* 100 $12.61 Automatic Execution
 09:30:14 - 21-May-26
Sell* 100 $12.62 Automatic Execution
 09:30:09 - 21-May-26
Sell* 100 $12.62 Automatic Execution
 09:30:09 - 21-May-26
Sell* 100 $12.62 Automatic Execution
 09:30:09 - 21-May-26
Sell* 100 $12.62 Automatic Execution
 09:30:09 - 21-May-26
Sell* 100 $12.62 Automatic Execution
 09:30:09 - 21-May-26
Buy* 100 $12.63 Automatic Execution
 09:30:09 - 21-May-26
Buy* 100 $12.63 Automatic Execution
 09:30:09 - 21-May-26
Unknown* 24 $12.63 Automatic Execution
 09:30:09 - 21-May-26
Unknown* 5 $12.63 Automatic Execution
 09:30:09 - 21-May-26
Unknown* 17 $12.63 Automatic Execution
 09:30:09 - 21-May-26
Unknown* 100 $12.63 Automatic Execution
 09:30:09 - 21-May-26
Unknown* 100 $12.63 Automatic Execution
 09:30:09 - 21-May-26
Unknown* 100 $12.63 Automatic Execution
 09:30:09 - 21-May-26
Sell* 100 $12.63 Automatic Execution
 09:30:09 - 21-May-26
Unknown* 75 $12.64 Automatic Execution
 09:30:08 - 21-May-26
Unknown* 17 $12.64 Automatic Execution
 09:30:08 - 21-May-26
Unknown* 100 $12.64 Automatic Execution
 09:30:08 - 21-May-26
Buy* 100 $12.64 Automatic Execution
 09:30:07 - 21-May-26
Buy* 17 $12.64 Automatic Execution
 09:30:07 - 21-May-26
Buy* 100 $12.64 Automatic Execution
 09:30:07 - 21-May-26
Sell* 171 $12.635 Automatic Execution
 09:30:07 - 21-May-26
Sell* 49 $12.63 Automatic Execution
 09:30:07 - 21-May-26
Buy* 17 $12.64 Automatic Execution
 09:30:07 - 21-May-26
Buy* 100 $12.64 Automatic Execution
 09:30:07 - 21-May-26
Buy* 100 $12.64 Automatic Execution
 09:30:07 - 21-May-26
Sell* 15 $12.63 Automatic Execution
 09:30:07 - 21-May-26
Buy* 17 $12.64 Automatic Execution
 09:30:07 - 21-May-26
Sell* 100 $12.63 Automatic Execution
 09:30:07 - 21-May-26
Sell* 51 $12.63 Automatic Execution
 09:30:07 - 21-May-26
Sell* 49 $12.63 Automatic Execution
 09:30:07 - 21-May-26
Sell* 85 $12.63 Automatic Execution
 09:30:07 - 21-May-26
Sell* 15 $12.63 Automatic Execution
 09:30:07 - 21-May-26
Buy* 100 $12.63 Automatic Execution
 09:30:07 - 21-May-26
Sell* 1,400 $12.63 Automatic Execution
 09:30:06 - 21-May-26
Sell* 1,400 $12.63 Automatic Execution
 09:30:06 - 21-May-26
Sell* 7 $12.63 Automatic Execution
 09:30:06 - 21-May-26
Unknown* 100 $12.63 Automatic Execution
 09:30:06 - 21-May-26
Unknown* 100 $12.63 Automatic Execution
 09:30:06 - 21-May-26
Unknown* 100 $12.63 Automatic Execution
 09:30:06 - 21-May-26
Sell* 100 $12.63 Automatic Execution
 09:30:06 - 21-May-26
Sell* 100 $12.63 Automatic Execution
 09:30:06 - 21-May-26
Buy* 1,300 $12.64 Automatic Execution
 09:30:06 - 21-May-26
Buy* 78 $12.64 Automatic Execution
 09:30:06 - 21-May-26
Unknown* 732 $12.64 Automatic Execution
 09:30:06 - 21-May-26
Buy* 730 $12.645 Automatic Execution
 09:30:06 - 21-May-26
Unknown* 705 $12.64 Automatic Execution
 09:30:06 - 21-May-26
Unknown* 9 $12.64 Automatic Execution
 09:30:06 - 21-May-26
Unknown* 100 $12.64 Automatic Execution
 09:30:06 - 21-May-26
Unknown* 322 $12.64 Automatic Execution
 09:30:06 - 21-May-26
Sell* 9 $12.64 Automatic Execution
 09:30:06 - 21-May-26
Sell* 100 $12.64 Automatic Execution
 09:30:06 - 21-May-26
Buy* 1 $12.64 Automatic Execution
 09:30:06 - 21-May-26
Buy* 1 $12.63 Automatic Execution
 09:30:06 - 21-May-26
Buy* 50 $12.62 Automatic Execution
 09:30:06 - 21-May-26
Buy* 100 $12.61 Automatic Execution
 09:30:05 - 21-May-26
Buy* 9 $12.61 Automatic Execution
 09:30:05 - 21-May-26
Buy* 100 $12.61 Automatic Execution
 09:30:05 - 21-May-26
Buy* 200 $12.61 Automatic Execution
 09:30:05 - 21-May-26
Buy* 100 $12.60 Automatic Execution
 09:30:05 - 21-May-26
Buy* 100 $12.60 Automatic Execution
 09:30:05 - 21-May-26
Buy* 100 $12.59 Automatic Execution
 09:30:05 - 21-May-26
Buy* 100 $12.60 Automatic Execution
 09:30:04 - 21-May-26
Buy* 100 $12.60 Automatic Execution
 09:30:04 - 21-May-26
Buy* 100 $12.60 Automatic Execution
 09:30:04 - 21-May-26
Buy* 100 $12.60 Automatic Execution
 09:30:04 - 21-May-26
Buy* 100 $12.60 Automatic Execution
 09:30:04 - 21-May-26
Buy* 100 $12.60 Automatic Execution
 09:30:04 - 21-May-26
Buy* 200 $12.59 Automatic Execution
 09:30:04 - 21-May-26
Sell* 9 $12.59 Automatic Execution
 09:30:04 - 21-May-26
Buy* 100 $12.60 Automatic Execution
 09:30:04 - 21-May-26
Buy* 100 $12.60 Automatic Execution
 09:30:04 - 21-May-26
Buy* 91 $12.60 Automatic Execution
 09:30:04 - 21-May-26
Sell* 127 $12.585 Automatic Execution
 09:30:03 - 21-May-26
Sell* 100 $12.58 Automatic Execution
 09:30:03 - 21-May-26
Sell* 10 $12.565 Automatic Execution
 09:30:03 - 21-May-26
Sell* 20 $12.565 Automatic Execution
 09:30:03 - 21-May-26
Sell* 100 $12.56 Automatic Execution
 09:30:02 - 21-May-26
Sell* 100 $12.56 Automatic Execution
 09:30:02 - 21-May-26
Sell* 100 $12.57 Automatic Execution
 09:30:02 - 21-May-26
Sell* 82 $12.58 Automatic Execution
 09:30:02 - 21-May-26
Sell* 15 $12.58 Automatic Execution
 09:30:02 - 21-May-26
Sell* 138 $12.58 Automatic Execution
 09:30:03 - 21-May-26
Buy* 100 $12.58 Automatic Execution
 09:30:03 - 21-May-26
Buy* 4 $12.59 Automatic Execution
 09:30:03 - 21-May-26
Buy* 2 $12.59 Automatic Execution
 09:30:03 - 21-May-26
Buy* 3 $12.59 Automatic Execution
 09:30:03 - 21-May-26
Buy* 91 $12.58 Automatic Execution
 09:30:03 - 21-May-26
Buy* 2 $12.58 Automatic Execution
 09:30:03 - 21-May-26
Buy* 8 $12.58 Automatic Execution
 09:30:03 - 21-May-26
Buy* 3 $12.58 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $12.56 Automatic Execution
 09:30:02 - 21-May-26
Sell* 100 $12.56 Automatic Execution
 09:30:02 - 21-May-26
Sell* 100 $12.57 Automatic Execution
 09:30:02 - 21-May-26
Sell* 24 $12.58 Automatic Execution
 09:30:02 - 21-May-26
Sell* 350 $12.57 Automatic Execution
 09:30:02 - 21-May-26
Sell* 316 $12.58 Automatic Execution
 09:30:02 - 21-May-26
Sell* 300 $12.58 Automatic Execution
 09:30:02 - 21-May-26
Sell* 400 $12.585 Automatic Execution
 09:30:01 - 21-May-26
Sell* 20 $12.60 Automatic Execution
 09:29:59 - 21-May-26
Sell* 12 $12.60 Automatic Execution
 09:29:59 - 21-May-26
Sell* 50 $12.60 Automatic Execution
 09:29:59 - 21-May-26
Sell* 1 $12.62 Automatic Execution
 09:29:58 - 21-May-26
Sell* 1 $12.62 Automatic Execution
 09:29:58 - 21-May-26
Sell* 1 $12.63 Automatic Execution
 09:29:58 - 21-May-26
Sell* 2 $12.64 Automatic Execution
 09:29:58 - 21-May-26
Sell* 5 $12.64 Automatic Execution
 09:29:58 - 21-May-26
Sell* 200 $12.64 Automatic Execution
 09:29:58 - 21-May-26
Sell* 40 $12.65 Ordinary
 09:29:56 - 21-May-26
Sell* 1 $12.65 Ordinary
 09:29:56 - 21-May-26
Sell* 1 $12.65 Ordinary
 09:29:56 - 21-May-26
Sell* 2 $12.65 Ordinary
 09:29:56 - 21-May-26
Sell* 79 $12.65 Ordinary
 09:29:56 - 21-May-26
Sell* 2 $12.65 Ordinary
 09:29:56 - 21-May-26
Sell* 650 $12.65 Ordinary
 09:29:46 - 21-May-26
Sell* 1 $12.66 Ordinary
 09:29:46 - 21-May-26
Sell* 1 $12.68 Ordinary
 09:29:05 - 21-May-26
Sell* 23 $12.68 Ordinary
 09:29:05 - 21-May-26
Sell* 200 $12.67 Ordinary
 09:28:34 - 21-May-26
Sell* 250 $12.67 Ordinary
 09:28:34 - 21-May-26
Sell* 250 $12.67 Ordinary
 09:28:34 - 21-May-26
Sell* 25 $12.66 Ordinary
 09:27:21 - 21-May-26
Sell* 332 $12.66 Ordinary
 09:27:21 - 21-May-26
Sell* 2 $12.66 Ordinary
 09:27:21 - 21-May-26
Sell* 840 $12.66 Ordinary
 09:27:21 - 21-May-26
Sell* 1,198 $12.66 Ordinary
 09:27:21 - 21-May-26
Sell* 120 $12.66 Ordinary
 09:27:21 - 21-May-26
Sell* 237 $12.66 Ordinary
 09:27:21 - 21-May-26
Sell* 20 $12.67 Ordinary
 09:23:16 - 21-May-26
Buy* 150 $12.67 Ordinary
 09:23:16 - 21-May-26
Sell* 1 $12.67 Ordinary
 09:23:04 - 21-May-26
Sell* 2,500 $12.66 Ordinary
 09:21:59 - 21-May-26
Sell* 1,607 $12.66 Ordinary
 09:21:59 - 21-May-26
Sell* 764 $12.66 Ordinary
 09:21:58 - 21-May-26
Unknown* 10 $12.67 Ordinary
 09:20:50 - 21-May-26
Unknown* 10 $12.67 Ordinary
 09:20:50 - 21-May-26
Unknown* 10 $12.67 Ordinary
 09:20:50 - 21-May-26
Unknown* 10 $12.67 Ordinary
 09:20:50 - 21-May-26
Unknown* 10 $12.67 Ordinary
 09:20:50 - 21-May-26
Unknown* 10 $12.67 Ordinary
 09:20:50 - 21-May-26
Unknown* 10 $12.67 Ordinary
 09:20:50 - 21-May-26
Unknown* 10 $12.67 Ordinary
 09:20:50 - 21-May-26
Unknown* 10 $12.67 Ordinary
 09:20:50 - 21-May-26
Unknown* 10 $12.67 Ordinary
 09:20:50 - 21-May-26
Unknown* 10 $12.67 Ordinary
 09:20:50 - 21-May-26
Unknown* 7 $12.67 Ordinary
 09:19:06 - 21-May-26
Unknown* 3 $12.67 Ordinary
 09:19:06 - 21-May-26
Unknown* 10 $12.67 Ordinary
 09:19:04 - 21-May-26
Unknown* 10 $12.67 Ordinary
 09:18:58 - 21-May-26
Unknown* 10 $12.67 Ordinary
 09:18:55 - 21-May-26
Sell* 700 $12.66 Ordinary
 09:17:54 - 21-May-26
Unknown* 100 $12.67 Ordinary
 09:17:49 - 21-May-26
Sell* 250 $12.66 Ordinary
 09:17:07 - 21-May-26
Sell* 250 $12.66 Ordinary
 09:17:07 - 21-May-26
Buy* 1 $12.67 Ordinary
 09:14:40 - 21-May-26
Buy* 25 $12.67 Ordinary
 09:14:15 - 21-May-26
Buy* 41 $12.67 Ordinary
 09:13:04 - 21-May-26
Sell* 5 $12.66 Ordinary
 09:09:34 - 21-May-26
Sell* 2 $12.66 Ordinary
 09:09:34 - 21-May-26
Buy* 86 $12.67 Ordinary
 09:09:17 - 21-May-26
Sell* 337 $12.68 Ordinary
 09:08:30 - 21-May-26
Buy* 1 $12.69 Ordinary
 09:08:06 - 21-May-26
Unknown* 68 $12.68 Ordinary
 09:08:06 - 21-May-26
Buy* 23 $12.68 Ordinary
 09:08:06 - 21-May-26
Buy* 221 $12.68 Ordinary
 09:08:06 - 21-May-26
Sell* 500 $12.67 Ordinary
 09:08:06 - 21-May-26
Buy* 10 $12.68 Ordinary
 09:05:28 - 21-May-26
Buy* 10 $12.68 Ordinary
 09:05:28 - 21-May-26
Buy* 10 $12.68 Ordinary
 09:05:28 - 21-May-26
Sell* 80 $12.68 Ordinary
 09:04:32 - 21-May-26
Sell* 2 $12.68 Ordinary
 09:04:32 - 21-May-26
Sell* 1 $12.68 Ordinary
 09:04:32 - 21-May-26
Sell* 2 $12.68 Ordinary
 09:04:32 - 21-May-26
Sell* 205 $12.70 Ordinary
 09:04:32 - 21-May-26
Sell* 593 $12.70 Ordinary
 09:04:32 - 21-May-26
Sell* 800 $12.70 Ordinary
 09:04:32 - 21-May-26
Sell* 800 $12.70 Ordinary
 09:04:32 - 21-May-26
Sell* 704 $12.70 Ordinary
 09:03:40 - 21-May-26
Sell* 96 $12.70 Ordinary
 09:03:40 - 21-May-26
Sell* 800 $12.70 Ordinary
 09:03:40 - 21-May-26
Sell* 800 $12.70 Ordinary
 09:03:38 - 21-May-26
Sell* 800 $12.70 Ordinary
 09:03:38 - 21-May-26
Sell* 734 $12.70 Ordinary
 09:03:38 - 21-May-26
Sell* 33 $12.70 Ordinary
 09:03:37 - 21-May-26
Sell* 33 $12.70 Ordinary
 09:03:37 - 21-May-26
Sell* 591 $12.70 Ordinary
 09:03:37 - 21-May-26
Sell* 209 $12.70 Ordinary
 09:03:37 - 21-May-26
Sell* 209 $12.70 Ordinary
 09:03:37 - 21-May-26
Sell* 591 $12.70 Ordinary
 09:03:28 - 21-May-26
Sell* 800 $12.70 Ordinary
 09:02:50 - 21-May-26
Unknown* 10 $12.71 Ordinary
 09:02:48 - 21-May-26
Unknown* 10 $12.71 Ordinary
 09:02:46 - 21-May-26
Unknown* 10 $12.71 Ordinary
 09:02:43 - 21-May-26
Sell* 10 $12.70 Ordinary
 09:02:41 - 21-May-26
Sell* 10 $12.70 Ordinary
 09:02:41 - 21-May-26
Sell* 10 $12.70 Ordinary
 09:02:41 - 21-May-26
Sell* 10 $12.70 Ordinary
 09:02:41 - 21-May-26
Sell* 10 $12.70 Ordinary
 09:02:41 - 21-May-26
Sell* 10 $12.70 Ordinary
 09:02:41 - 21-May-26
Sell* 10 $12.70 Ordinary
 09:02:41 - 21-May-26
Sell* 10 $12.70 Ordinary
 09:02:41 - 21-May-26
Sell* 10 $12.70 Ordinary
 09:02:41 - 21-May-26
Sell* 10 $12.70 Ordinary
 09:02:41 - 21-May-26
Sell* 10 $12.70 Ordinary
 09:02:41 - 21-May-26
Sell* 800 $12.70 Ordinary
 09:02:34 - 21-May-26
Sell* 720 $12.70 Ordinary
 09:02:34 - 21-May-26
Sell* 200 $12.70 Ordinary
 09:02:34 - 21-May-26
Sell* 1 $12.70 Ordinary
 09:02:34 - 21-May-26
Sell* 2 $12.70 Ordinary
 09:02:34 - 21-May-26
Sell* 1 $12.70 Ordinary
 09:02:34 - 21-May-26
Sell* 10 $12.70 Ordinary
 09:02:34 - 21-May-26
Sell* 100 $12.70 Ordinary
 09:02:34 - 21-May-26
Sell* 1 $12.70 Ordinary
 09:02:34 - 21-May-26
Sell* 10 $12.70 Ordinary
 09:02:34 - 21-May-26
Sell* 1,603 $12.70 Ordinary
 09:02:34 - 21-May-26
Sell* 80 $12.70 Ordinary
 09:02:34 - 21-May-26
Sell* 2 $12.70 Ordinary
 09:02:34 - 21-May-26
Sell* 800 $12.70 Ordinary
 09:02:34 - 21-May-26
Sell* 77 $12.70 Ordinary
 09:02:34 - 21-May-26
Sell* 800 $12.70 Ordinary
 09:02:34 - 21-May-26
Sell* 820 $12.70 Ordinary
 09:02:34 - 21-May-26
Sell* 2 $12.70 Ordinary
 09:02:34 - 21-May-26
Sell* 2 $12.70 Ordinary
 09:02:34 - 21-May-26
Sell* 2 $12.70 Ordinary
 09:02:34 - 21-May-26
Sell* 140 $12.71 Ordinary
 09:02:02 - 21-May-26
Sell* 140 $12.71 Ordinary
 09:02:02 - 21-May-26
Sell* 1 $12.71 Ordinary
 08:57:16 - 21-May-26
Sell* 5 $12.71 Ordinary
 08:57:16 - 21-May-26
Sell* 3 $12.71 Ordinary
 08:57:16 - 21-May-26
Sell* 1 $12.71 Ordinary
 08:57:16 - 21-May-26
Sell* 2 $12.71 Ordinary
 08:57:16 - 21-May-26
Sell* 10 $12.725 Ordinary
 08:54:18 - 21-May-26
Buy* 75 $12.72 Ordinary
 08:51:14 - 21-May-26
Buy* 25 $12.72 Ordinary
 08:51:14 - 21-May-26
Unknown* 2 $12.72 Ordinary
 08:50:46 - 21-May-26
Sell* 100 $12.725 Ordinary
 08:48:48 - 21-May-26
Sell* 200 $12.725 Ordinary
 08:48:48 - 21-May-26
Sell* 71 $12.72 Ordinary
 08:44:43 - 21-May-26
Sell* 69 $12.72 Ordinary
 08:35:52 - 21-May-26
Sell* 1 $12.72 Ordinary
 08:33:36 - 21-May-26
Buy* 20 $12.73 Ordinary
 08:33:09 - 21-May-26
Buy* 53 $12.73 Ordinary
 08:33:09 - 21-May-26
Sell* 10 $12.73 Ordinary
 08:30:42 - 21-May-26
Unknown* 10 $12.74 Ordinary
 08:20:49 - 21-May-26
Sell* 140 $12.74 Ordinary
 08:19:25 - 21-May-26
Buy* 1 $12.75 Ordinary
 08:19:25 - 21-May-26
Buy* 3 $12.73 Ordinary
 08:18:40 - 21-May-26
Buy* 3 $12.73 Ordinary
 08:18:40 - 21-May-26
Sell* 1 $12.72 Ordinary
 08:18:40 - 21-May-26
Sell* 1 $12.72 Ordinary
 08:18:40 - 21-May-26
Sell* 4 $12.72 Ordinary
 08:18:40 - 21-May-26
Buy* 140 $12.74 Ordinary
 08:14:11 - 21-May-26
Buy* 100 $12.74 Ordinary
 08:14:11 - 21-May-26
Buy* 140 $12.74 Ordinary
 08:14:11 - 21-May-26
Sell* 20 $12.73 Ordinary
 08:09:46 - 21-May-26
Buy* 660 $12.73 Ordinary
 08:09:46 - 21-May-26
Buy* 32 $12.74 Ordinary
 08:05:56 - 21-May-26
Buy* 100 $12.74 Ordinary
 08:05:56 - 21-May-26
Buy* 35 $12.74 Ordinary
 08:05:55 - 21-May-26
Buy* 92 $12.74 Ordinary
 08:03:34 - 21-May-26
Buy* 8 $12.74 Ordinary
 07:55:48 - 21-May-26
Buy* 1 $12.74 Ordinary
 07:55:48 - 21-May-26
Sell* 25 $12.72 Ordinary
 07:50:02 - 21-May-26
Sell* 1 $12.72 Ordinary
 07:50:02 - 21-May-26
Sell* 20 $12.73 Ordinary
 07:50:02 - 21-May-26
Sell* 63 $12.73 Ordinary
 07:50:02 - 21-May-26
Sell* 31 $12.73 Ordinary
 07:50:02 - 21-May-26
Sell* 15 $12.73 Ordinary
 07:50:02 - 21-May-26
Sell* 7 $12.73 Ordinary
 07:50:02 - 21-May-26
Sell* 3 $12.73 Ordinary
 07:50:02 - 21-May-26
Sell* 1 $12.73 Ordinary
 07:50:02 - 21-May-26
Buy* 100 $12.74 Ordinary
 07:48:25 - 21-May-26
Sell* 989 $12.73 Ordinary
 07:44:03 - 21-May-26
Sell* 5 $12.73 Ordinary
 07:44:03 - 21-May-26
Buy* 125 $12.74 Ordinary
 07:36:28 - 21-May-26
Buy* 140 $12.72 Ordinary
 07:24:40 - 21-May-26
Sell* 225 $12.71 Ordinary
 07:24:40 - 21-May-26
Sell* 250 $12.71 Ordinary
 07:24:40 - 21-May-26
Sell* 17 $12.71 Ordinary
 07:24:40 - 21-May-26
Sell* 8 $12.71 Ordinary
 07:24:40 - 21-May-26
Sell* 1 $12.73 Ordinary
 07:14:38 - 21-May-26
Buy* 6 $12.74 Ordinary
 07:10:57 - 21-May-26
Buy* 1 $12.74 Ordinary
 07:03:01 - 21-May-26
Sell* 206 $12.74 Ordinary
 07:01:11 - 21-May-26
Sell* 200 $12.735 Ordinary
 07:00:00 - 21-May-26
Sell* 50 $12.735 Ordinary
 07:00:00 - 21-May-26
Sell* 289 $12.72 Ordinary
 06:55:54 - 21-May-26
Sell* 3 $12.71 Ordinary
 06:55:10 - 21-May-26
Buy* 100 $12.71 Ordinary
 06:54:29 - 21-May-26
Sell* 2 $12.72 Ordinary
 06:47:23 - 21-May-26
Sell* 1 $12.71 Ordinary
 06:42:05 - 21-May-26
Sell* 1 $12.71 Ordinary
 06:42:05 - 21-May-26
Sell* 1 $12.71 Ordinary
 06:42:05 - 21-May-26
Sell* 25 $12.71 Ordinary
 06:42:05 - 21-May-26
Sell* 2 $12.72 Ordinary
 06:42:05 - 21-May-26
Sell* 1 $12.72 Ordinary
 06:42:05 - 21-May-26
Sell* 88 $12.72 Ordinary
 06:42:05 - 21-May-26
Sell* 12 $12.72 Ordinary
 06:42:03 - 21-May-26
Sell* 2 $12.72 Ordinary
 06:42:03 - 21-May-26
Sell* 1 $12.73 Ordinary
 06:41:29 - 21-May-26
Sell* 1 $12.73 Ordinary
 06:41:29 - 21-May-26
Sell* 1 $12.73 Ordinary
 06:41:29 - 21-May-26
Sell* 1 $12.745 Ordinary
 06:40:45 - 21-May-26
Sell* 1 $12.73 Ordinary
 06:40:25 - 21-May-26
Sell* 2 $12.74 Ordinary
 06:39:52 - 21-May-26
Sell* 1 $12.74 Ordinary
 06:39:52 - 21-May-26
Sell* 10 $12.74 Ordinary
 06:39:52 - 21-May-26
Sell* 7 $12.74 Ordinary
 06:39:52 - 21-May-26
Sell* 1 $12.74 Ordinary
 06:39:52 - 21-May-26
Buy* 2 $12.755 Ordinary
 06:32:53 - 21-May-26
Sell* 10 $12.75 Ordinary
 06:30:30 - 21-May-26
Sell* 20 $12.75 Ordinary
 06:30:30 - 21-May-26
Sell* 39 $12.75 Ordinary
 06:30:30 - 21-May-26
Sell* 71 $12.75 Ordinary
 06:30:30 - 21-May-26
Sell* 1 $12.75 Ordinary
 06:30:30 - 21-May-26
Sell* 929 $12.75 Ordinary
 06:30:30 - 21-May-26
Sell* 2 $12.75 Ordinary
 06:30:30 - 21-May-26
Sell* 69 $12.75 Ordinary
 06:30:30 - 21-May-26
Sell* 48 $12.77 Ordinary
 06:28:09 - 21-May-26
Unknown* 958 $12.775 Ordinary
 06:28:09 - 21-May-26
Unknown* 1 $12.765 Ordinary
 06:26:58 - 21-May-26
Unknown* 140 $12.77 Ordinary
 06:26:58 - 21-May-26
Sell* 1 $12.76 Ordinary
 06:26:58 - 21-May-26
Sell* 1 $12.76 Ordinary
 06:26:58 - 21-May-26
Sell* 5 $12.76 Ordinary
 06:26:58 - 21-May-26
Sell* 3 $12.76 Ordinary
 06:26:58 - 21-May-26
Sell* 1 $12.77 Ordinary
 06:26:58 - 21-May-26
Sell* 20 $12.77 Ordinary
 06:26:58 - 21-May-26
Buy* 3 $12.77 Ordinary
 06:26:58 - 21-May-26
Buy* 56 $12.77 Ordinary
 06:26:58 - 21-May-26
Buy* 15 $12.77 Ordinary
 06:26:58 - 21-May-26
Sell* 100 $12.77 Ordinary
 06:26:58 - 21-May-26
Sell* 300 $12.77 Ordinary
 06:26:58 - 21-May-26
Sell* 1 $12.77 Ordinary
 06:26:58 - 21-May-26
Sell* 25 $12.77 Ordinary
 06:26:58 - 21-May-26
Sell* 1 $12.78 Ordinary
 06:25:42 - 21-May-26
Buy* 5 $12.80 Ordinary
 06:24:32 - 21-May-26
Buy* 1 $12.79 Ordinary
 06:12:46 - 21-May-26
Buy* 201 $12.79 Ordinary
 06:02:23 - 21-May-26
Buy* 1 $12.79 Ordinary
 06:02:23 - 21-May-26
Buy* 12 $12.79 Ordinary
 05:39:55 - 21-May-26
Buy* 2 $12.80 Ordinary
 05:29:46 - 21-May-26
Buy* 2 $12.80 Ordinary
 05:29:46 - 21-May-26
Sell* 1 $12.79 Ordinary
 05:19:34 - 21-May-26
Sell* 1,500 $12.78 Ordinary
 05:19:30 - 21-May-26
Buy* 20 $12.79 Ordinary
 04:27:11 - 21-May-26
Buy* 40 $12.79 Ordinary
 04:17:17 - 21-May-26
Buy* 160 $12.79 Ordinary
 04:17:17 - 21-May-26
Unknown* 13 $12.78 Ordinary
 04:15:07 - 21-May-26
Buy* 13 $12.79 Ordinary
 04:15:07 - 21-May-26
Buy* 177 $12.79 Ordinary
 04:15:07 - 21-May-26
Buy* 120 $12.79 Ordinary
 04:15:07 - 21-May-26
Unknown* 200 $12.78 Ordinary
 04:12:06 - 21-May-26
Unknown* 200 $12.78 Ordinary
 04:12:06 - 21-May-26
Unknown* 250 $12.78 Ordinary
 04:12:06 - 21-May-26
Buy* 399 $12.79 Ordinary
 04:05:13 - 21-May-26
Buy* 1 $12.79 Ordinary
 04:05:13 - 21-May-26
Unknown* 140 $12.78 Ordinary
 04:03:17 - 21-May-26
Sell* 1 $12.79 Ordinary
 04:00:02 - 21-May-26
Sell* 3 $12.79 Ordinary
 04:00:02 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13