Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natuzzi S.p.a. (NTZ.US) Share Price

Price $2.54 on 21-05-2026 at 21:20:02
Change $0.00 0%
Buy $3.20
Sell $2.30
Last Trade: Buy 100.00 at $2.54
Day's Volume: 0
Last Close: $2.55
Open: $2.54
ISIN: US63905A2006
Day's Range $2.54 - $2.54
52wk Range: $1.71 - $4.39
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Natuzzi S.p.a. (NTZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $2.54 Automatic Execution
10:18:47 - 21-May-26
See more Natuzzi S.p.a. trades

Natuzzi S.p.a. (NTZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2.65 2.65 2.65 2.60 0
19th May 2026 (Tue) 2.70 2.71 2.70 2.79 0
18th May 2026 (Mon) 2.95 2.95 2.71 2.71 102
15th May 2026 (Fri) 2.95 2.95 2.76 2.76 4
14th May 2026 (Thu) 2.95 2.95 2.68 2.74 464
13th May 2026 (Wed) 2.70 2.85 2.70 2.95 514
12th May 2026 (Tue) 2.89 2.89 2.89 2.86 50
11th May 2026 (Mon) 2.91 2.91 2.91 2.89 1,000
8th May 2026 (Fri) 2.81 2.835 2.81 2.835 3
7th May 2026 (Thu) 2.81 2.81 2.81 3.00 861
6th May 2026 (Wed) 3.05 3.05 2.9122 2.9122 2
5th May 2026 (Tue) 3.05 3.05 3.00 3.00 0
4th May 2026 (Mon) 3.05 3.05 3.05 2.94 135
1st May 2026 (Fri) 3.10 3.10 2.93 2.93 12
30th Apr 2026 (Thu) 3.10 3.10 3.10 3.10 2
29th Apr 2026 (Wed) 3.10 3.10 3.02 3.02 0
28th Apr 2026 (Tue) 3.10 3.10 3.03 3.03 6
27th Apr 2026 (Mon) 3.10 3.10 3.03 3.03 96
24th Apr 2026 (Fri) 3.10 3.10 3.04 3.04 16
23rd Apr 2026 (Thu) 3.10 3.10 3.07 3.07 0
22nd Apr 2026 (Wed) 3.10 3.10 3.10 3.05 6
21st Apr 2026 (Tue) 3.16 3.16 2.84 2.84 23
See more Natuzzi S.p.a. price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered