| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 2.54 | 2.54 | 2.54 | 2.55 | 0 |
| 20th May 2026 (Wed) | 2.65 | 2.65 | 2.65 | 2.60 | 0 |
| 19th May 2026 (Tue) | 2.70 | 2.71 | 2.70 | 2.79 | 0 |
| 18th May 2026 (Mon) | 2.95 | 2.95 | 2.71 | 2.71 | 102 |
| 15th May 2026 (Fri) | 2.95 | 2.95 | 2.76 | 2.76 | 4 |
| 14th May 2026 (Thu) | 2.95 | 2.95 | 2.68 | 2.74 | 464 |
| 13th May 2026 (Wed) | 2.70 | 2.85 | 2.70 | 2.95 | 514 |
| 12th May 2026 (Tue) | 2.89 | 2.89 | 2.89 | 2.86 | 50 |
| 11th May 2026 (Mon) | 2.91 | 2.91 | 2.91 | 2.89 | 1,000 |
| 8th May 2026 (Fri) | 2.81 | 2.835 | 2.81 | 2.835 | 3 |
| 7th May 2026 (Thu) | 2.81 | 2.81 | 2.81 | 3.00 | 861 |
| 6th May 2026 (Wed) | 3.05 | 3.05 | 2.9122 | 2.9122 | 2 |
| 5th May 2026 (Tue) | 3.05 | 3.05 | 3.00 | 3.00 | 0 |
| 4th May 2026 (Mon) | 3.05 | 3.05 | 3.05 | 2.94 | 135 |
| 1st May 2026 (Fri) | 3.10 | 3.10 | 2.93 | 2.93 | 12 |
| 30th Apr 2026 (Thu) | 3.10 | 3.10 | 3.10 | 3.10 | 2 |
| 29th Apr 2026 (Wed) | 3.10 | 3.10 | 3.02 | 3.02 | 0 |
| 28th Apr 2026 (Tue) | 3.10 | 3.10 | 3.03 | 3.03 | 6 |
| 27th Apr 2026 (Mon) | 3.10 | 3.10 | 3.03 | 3.03 | 96 |
| 24th Apr 2026 (Fri) | 3.10 | 3.10 | 3.04 | 3.04 | 16 |
| 23rd Apr 2026 (Thu) | 3.10 | 3.10 | 3.07 | 3.07 | 0 |
| 22nd Apr 2026 (Wed) | 3.10 | 3.10 | 3.10 | 3.05 | 6 |
| 21st Apr 2026 (Tue) | 3.16 | 3.16 | 2.84 | 2.84 | 23 |
| 20th Apr 2026 (Mon) | 3.16 | 3.16 | 2.855 | 2.855 | 103 |
| 17th Apr 2026 (Fri) | 3.16 | 3.16 | 3.15 | 3.15 | 5 |
| 16th Apr 2026 (Thu) | 3.16 | 3.16 | 3.15 | 3.15 | 0 |
| 15th Apr 2026 (Wed) | 3.16 | 3.16 | 3.05 | 3.05 | 1,219 |
| 14th Apr 2026 (Tue) | 3.16 | 3.16 | 2.89 | 3.12 | 1,240 |
| 13th Apr 2026 (Mon) | 2.76 | 3.12 | 2.76 | 3.12 | 0 |
| 10th Apr 2026 (Fri) | 2.76 | 2.88 | 2.76 | 2.88 | 8 |
| 9th Apr 2026 (Thu) | 2.76 | 3.09 | 2.76 | 3.09 | 6 |
| 8th Apr 2026 (Wed) | 2.76 | 3.14 | 2.76 | 3.14 | 0 |
| 7th Apr 2026 (Tue) | 2.76 | 2.76 | 2.76 | 3.10 | 119 |
| 6th Apr 2026 (Mon) | 2.83 | 2.92 | 2.83 | 2.92 | 0 |
| 3rd Apr 2026 (Fri) | 2.83 | 3.05 | 2.83 | 3.05 | 0 |
| 2nd Apr 2026 (Thu) | 2.83 | 3.05 | 2.83 | 3.05 | 0 |
| 1st Apr 2026 (Wed) | 2.83 | 3.02 | 2.83 | 3.02 | 0 |
| 31st Mar 2026 (Tue) | 2.83 | 3.05 | 2.83 | 3.05 | 53 |
| 30th Mar 2026 (Mon) | 2.83 | 3.00 | 2.83 | 3.00 | 0 |
| 27th Mar 2026 (Fri) | 2.83 | 2.83 | 2.79 | 2.85 | 678 |
| 26th Mar 2026 (Thu) | 2.79 | 3.10 | 2.79 | 3.08 | 1,981 |
| 25th Mar 2026 (Wed) | 3.00 | 3.00 | 2.85 | 3.00 | 195 |
| 24th Mar 2026 (Tue) | 3.12 | 3.20 | 3.12 | 3.20 | 157 |
| 23rd Mar 2026 (Mon) | 2.74 | 2.74 | 2.73 | 2.91 | 0 |