Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natuzzi Spa (NTZ.US) Share Price

Price $3.16 on 06-02-2026 at 22:20:03
Change $0.07 2.27%
Buy $3.92
Sell $2.22
Last Trade: Buy 46.00 at $3.00
Day's Volume: 2,098
Last Close: $3.16
Open: $3.06
ISIN: US63905A2006
Day's Range $3.06 - $3.16
52wk Range: $2.16 - $4.39
Market Capitalisation: $N/A
VWAP: $3.135066
Shares in Issue: N/A

Natuzzi Spa (NTZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 46 $3.00 Automatic Execution
09:30:01 - 06-Feb-26
Buy* 10 $3.00 Ordinary
08:40:47 - 06-Feb-26
See more Natuzzi Spa trades

Natuzzi Spa (NTZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 3.06 3.16 3.06 3.16 2,098
5th Feb 2026 (Thu) 2.87 2.87 2.87 3.0799 100
4th Feb 2026 (Wed) 3.10 3.10 2.99 2.99 701
3rd Feb 2026 (Tue) 3.10 3.10 2.99 2.99 0
2nd Feb 2026 (Mon) 3.10 3.10 3.10 3.18 1,782
30th Jan 2026 (Fri) 3.03 3.1875 3.03 3.1875 54
29th Jan 2026 (Thu) 3.03 3.03 2.95 2.95 0
28th Jan 2026 (Wed) 3.03 3.03 3.02 3.10 3,744
27th Jan 2026 (Tue) 3.02 3.10 3.02 3.10 6
26th Jan 2026 (Mon) 3.02 3.11 3.02 3.11 0
23rd Jan 2026 (Fri) 3.02 3.11 3.02 3.11 100
22nd Jan 2026 (Thu) 3.10 3.10 3.10 3.10 167
21st Jan 2026 (Wed) 3.01 3.07 3.01 3.07 0
20th Jan 2026 (Tue) 3.01 3.07 3.01 3.07 7
19th Jan 2026 (Mon) 3.01 3.01 3.01 3.01 0
16th Jan 2026 (Fri) 3.01 3.01 3.01 3.01 0
15th Jan 2026 (Thu) 3.01 3.01 3.01 3.01 2
14th Jan 2026 (Wed) 3.01 3.01 3.01 3.02 1
13th Jan 2026 (Tue) 3.28 3.38 3.28 2.86 360
12th Jan 2026 (Mon) 3.02 3.19 3.02 2.86 5
9th Jan 2026 (Fri) 2.96 2.96 2.89 2.89 0
8th Jan 2026 (Thu) 2.96 3.22 2.96 3.03 949
7th Jan 2026 (Wed) 2.845 3.00 2.845 3.00 1,906
See more Natuzzi Spa price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered