Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natuzzi Spa (NTZ.US) Share Price

Price $3.62 on 19-09-2025 at 21:20:02
Change $0.00 0%
Buy $3.65
Sell $2.22
Last Trade: Buy 250.00 at $3.62
Day's Volume: 250
Last Close: $3.515
Open: $3.62
ISIN: US63905A2006
Day's Range $3.62 - $3.62
52wk Range: $2.20 - $4.39
Market Capitalisation: $N/A
VWAP: $3.62
Shares in Issue: N/A

Natuzzi Spa (NTZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 250 $3.62 Automatic Execution
11:57:46 - 19-Sep-25
See more Natuzzi Spa trades

Natuzzi Spa (NTZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 3.62 3.62 3.62 3.515 250
18th Sep 2025 (Thu) 3.26 3.33 3.26 3.62 341
17th Sep 2025 (Wed) 3.95 3.95 3.95 3.68 0
16th Sep 2025 (Tue) 3.80 3.80 3.80 3.80 0
15th Sep 2025 (Mon) 3.80 3.80 3.80 3.80 999
12th Sep 2025 (Fri) 4.00 4.00 4.00 4.00 4
11th Sep 2025 (Thu) 4.00 4.00 4.00 3.92 803
10th Sep 2025 (Wed) 3.50 3.50 3.45 3.45 11
9th Sep 2025 (Tue) 3.50 3.50 3.49 3.49 0
8th Sep 2025 (Mon) 3.50 3.50 3.48 3.49 377
5th Sep 2025 (Fri) 3.48 3.48 3.48 3.48 341
4th Sep 2025 (Thu) 3.165 3.37 3.165 3.37 0
3rd Sep 2025 (Wed) 3.165 3.165 3.165 3.0722 5
2nd Sep 2025 (Tue) 2.90 2.90 2.90 2.915 205
1st Sep 2025 (Mon) 3.01 3.07 3.01 3.07 0
29th Aug 2025 (Fri) 3.01 3.07 3.01 3.07 0
28th Aug 2025 (Thu) 3.01 3.01 2.9624 2.9624 0
27th Aug 2025 (Wed) 3.01 3.01 2.9624 2.9624 51
26th Aug 2025 (Tue) 3.01 3.01 2.85 3.00 1,004
25th Aug 2025 (Mon) 2.72 3.11 2.72 3.11 0
22nd Aug 2025 (Fri) 2.72 3.11 2.72 3.11 0
See more Natuzzi Spa price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered