Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natuzzi Spa (NTZ.US) Share Price

Price $3.02 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $3.20
Sell $2.29
Last Trade: -
Day's Volume: 0
Last Close: $3.05
Open: $2.83
ISIN: US63905A2006
Day's Range $0.00 - $0.00
52wk Range: $2.18 - $4.89
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Natuzzi Spa (NTZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Natuzzi Spa trades

Natuzzi Spa (NTZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.83 3.05 2.83 3.05 0
2nd Apr 2026 (Thu) 2.83 3.05 2.83 3.05 0
1st Apr 2026 (Wed) 2.83 3.02 2.83 3.02 0
31st Mar 2026 (Tue) 2.83 3.05 2.83 3.05 53
30th Mar 2026 (Mon) 2.83 3.00 2.83 3.00 0
27th Mar 2026 (Fri) 2.83 2.83 2.79 2.85 678
26th Mar 2026 (Thu) 2.79 3.10 2.79 3.08 1,981
25th Mar 2026 (Wed) 3.00 3.00 2.85 3.00 195
24th Mar 2026 (Tue) 3.12 3.20 3.12 3.20 157
23rd Mar 2026 (Mon) 2.74 2.74 2.73 2.91 0
20th Mar 2026 (Fri) 3.11 3.11 2.68 2.68 93
19th Mar 2026 (Thu) 3.11 3.11 3.06 3.06 124
18th Mar 2026 (Wed) 3.11 3.11 2.86 2.86 3,635
17th Mar 2026 (Tue) 3.11 3.20 3.11 3.22 100
16th Mar 2026 (Mon) 3.00 3.0515 3.00 3.0515 10
13th Mar 2026 (Fri) 3.00 3.00 3.00 2.8125 352
12th Mar 2026 (Thu) 3.00 3.05 3.00 3.05 185
11th Mar 2026 (Wed) 3.00 3.00 3.00 3.00 123
10th Mar 2026 (Tue) 2.73 3.00 2.73 3.02 4,011
9th Mar 2026 (Mon) 3.19 3.19 3.19 3.22 110
6th Mar 2026 (Fri) 3.03 3.03 3.03 3.03 0
See more Natuzzi Spa price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered