Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natuzzi Spa (NTZ.US) Share Price

Price $2.3474 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $3.05
Sell $2.20
Last Trade: -
Day's Volume: 0
Last Close: $2.3474
Open: $2.51
ISIN: US63905A2006
Day's Range $0.00 - $0.00
52wk Range: $2.18 - $4.39
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Natuzzi Spa (NTZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Natuzzi Spa trades

Natuzzi Spa (NTZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 2.51 2.51 2.3474 2.3474 0
11th Dec 2025 (Thu) 2.51 2.51 2.3474 2.3474 31
10th Dec 2025 (Wed) 2.51 2.51 2.50 2.50 0
9th Dec 2025 (Tue) 2.51 2.51 2.50 2.51 800
8th Dec 2025 (Mon) 2.65 2.70 2.65 2.70 0
5th Dec 2025 (Fri) 2.65 2.65 2.65 2.70 3,000
4th Dec 2025 (Thu) 2.73 2.73 2.65 2.65 52
3rd Dec 2025 (Wed) 2.73 2.73 2.73 2.70 288
2nd Dec 2025 (Tue) 2.41 2.41 2.41 2.60 153
1st Dec 2025 (Mon) 2.56 2.56 2.27 2.27 1
28th Nov 2025 (Fri) 2.56 2.62 2.56 2.66 342
27th Nov 2025 (Thu) 2.39 2.4122 2.39 2.4122 22
26th Nov 2025 (Wed) 2.39 2.4122 2.39 2.4122 41
25th Nov 2025 (Tue) 2.39 2.39 2.39 2.46 1
24th Nov 2025 (Mon) 2.83 2.96 2.73 2.5399 3,745
21st Nov 2025 (Fri) 3.03 3.03 2.36 2.36 0
20th Nov 2025 (Thu) 3.03 3.03 2.62 2.62 0
19th Nov 2025 (Wed) 3.03 3.03 2.62 2.62 65
18th Nov 2025 (Tue) 2.71 2.71 2.67 2.67 0
17th Nov 2025 (Mon) 2.71 2.71 2.67 2.67 4
14th Nov 2025 (Fri) 2.71 2.71 2.67 2.67 0
See more Natuzzi Spa price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered