Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natuzzi Spa (NTZ.US) Share Price

Price $2.76 on 18-07-2025 at 21:20:02
Change $-0.13 -4.5%
Buy $3.57
Sell $2.55
Buy / Sell NTZ Shares
Last Trade: -
Day's Volume: 200
Last Close: $2.75
Open: $2.76
ISIN: US63905A2006
Day's Range $2.76 - $2.76
52wk Range: $2.20 - $4.39
Market Capitalisation: $N/A
VWAP: $2.76
Shares in Issue: N/A

Natuzzi Spa (NTZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Natuzzi Spa trades

Natuzzi Spa (NTZ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2.76 2.76 2.76 2.75 200
17th Jul 2025 (Thu) 2.75 2.89 2.75 2.89 1
16th Jul 2025 (Wed) 2.75 2.87 2.75 2.90 641
15th Jul 2025 (Tue) 2.46 2.52 2.20 2.75 2,873
14th Jul 2025 (Mon) 3.16 3.16 3.00 3.00 11
11th Jul 2025 (Fri) 3.16 3.25 3.16 3.25 33
10th Jul 2025 (Thu) 3.16 3.16 3.0501 3.0501 4
9th Jul 2025 (Wed) 3.16 3.16 3.09 3.11 500
8th Jul 2025 (Tue) 3.78 3.78 3.1601 3.1601 0
7th Jul 2025 (Mon) 3.78 3.78 3.1601 3.1601 0
4th Jul 2025 (Fri) 3.78 3.78 3.45 3.45 0
3rd Jul 2025 (Thu) 3.78 3.78 3.45 3.45 0
2nd Jul 2025 (Wed) 3.78 3.78 3.57 3.57 0
1st Jul 2025 (Tue) 3.78 3.78 3.78 3.78 37
30th Jun 2025 (Mon) 3.78 3.78 3.64 3.64 0
27th Jun 2025 (Fri) 3.78 3.78 3.64 3.64 0
26th Jun 2025 (Thu) 3.78 3.78 3.64 3.64 0
25th Jun 2025 (Wed) 3.78 3.78 3.64 3.64 0
24th Jun 2025 (Tue) 3.78 3.78 3.53 3.53 0
23rd Jun 2025 (Mon) 3.78 3.78 3.29 3.29 0
20th Jun 2025 (Fri) 3.78 3.78 3.51 3.51 0
19th Jun 2025 (Thu) 3.78 3.78 3.51 3.51 0
See more Natuzzi Spa price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered