Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Newbury Street (NTWO.US) Share Price

Price $10.61 on 21-05-2026 at 21:35:01
Change $-0.01 -0.09%
Buy $13.16
Sell $8.22
Last Trade: -
Day's Volume: 1
Last Close: $10.64
Open: $10.59
ISIN: KYG6439S1093
Day's Range $0.00 - $0.00
52wk Range: $10.15 - $10.63
Market Capitalisation: $N/A
VWAP: $10.61
Shares in Issue: N/A

Newbury Street (NTWO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Newbury Street trades

Newbury Street (NTWO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.59 10.62 10.59 10.62 0
19th May 2026 (Tue) 10.59 10.62 10.59 10.62 0
18th May 2026 (Mon) 10.59 10.62 10.59 10.62 0
15th May 2026 (Fri) 10.59 10.62 10.59 10.62 0
14th May 2026 (Thu) 10.59 10.64 10.59 10.64 0
13th May 2026 (Wed) 10.59 10.59 10.59 10.59 0
12th May 2026 (Tue) 10.59 10.60 10.59 10.60 0
11th May 2026 (Mon) 10.59 10.64 10.59 10.64 0
8th May 2026 (Fri) 10.59 10.60 10.59 10.60 0
7th May 2026 (Thu) 10.59 10.59 10.59 10.59 2,740
6th May 2026 (Wed) 10.57 10.59 10.57 10.59 0
5th May 2026 (Tue) 10.57 10.58 10.57 10.58 0
4th May 2026 (Mon) 10.57 10.58 10.57 10.58 0
1st May 2026 (Fri) 10.57 10.58 10.57 10.58 65
30th Apr 2026 (Thu) 10.57 10.58 10.57 10.58 0
29th Apr 2026 (Wed) 10.57 10.58 10.57 10.58 1
28th Apr 2026 (Tue) 10.57 10.58 10.57 10.58 0
27th Apr 2026 (Mon) 10.57 10.63 10.57 10.63 0
24th Apr 2026 (Fri) 10.57 10.63 10.57 10.63 0
23rd Apr 2026 (Thu) 10.57 10.57 10.57 10.57 0
22nd Apr 2026 (Wed) 10.57 10.57 10.57 10.57 0
21st Apr 2026 (Tue) 10.57 10.57 10.57 10.57 0
See more Newbury Street price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered