| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.84 | 10.84 | 10.825 | 10.83 | 1,583 |
| 25th Sep 2026 (Fri) | 10.89 | 10.89 | 10.85 | 10.84 | 400 |
| 24th Sep 2026 (Thu) | 10.86 | 10.87 | 10.85 | 10.86 | 3,207 |
| 23rd Sep 2026 (Wed) | 10.92 | 10.92 | 10.90 | 10.905 | 6,805 |
| 22nd Sep 2026 (Tue) | 10.93 | 10.94 | 10.915 | 10.93 | 7,146 |
| 21st Sep 2026 (Mon) | 10.93 | 11.00 | 10.93 | 10.95 | 29,039 |
| 18th Sep 2026 (Fri) | 10.93 | 10.95 | 10.91 | 10.90 | 14,051 |
| 17th Sep 2026 (Thu) | 10.95 | 10.95 | 10.88 | 10.92 | 22,470 |
| 16th Sep 2026 (Wed) | 10.89 | 11.00 | 10.88 | 10.90 | 42,347 |
| 15th Sep 2026 (Tue) | 10.90 | 10.92 | 10.85 | 10.88 | 22,288 |
| 14th Sep 2026 (Mon) | 10.885 | 11.00 | 10.87 | 10.93 | 24,557 |
| 11th Sep 2026 (Fri) | 10.90 | 10.91 | 10.87 | 10.90 | 9,996 |
| 10th Sep 2026 (Thu) | 10.90 | 10.94 | 10.88 | 10.90 | 3,786 |
| 9th Sep 2026 (Wed) | 10.97 | 10.975 | 10.97 | 10.98 | 1,100 |
| 8th Sep 2026 (Tue) | 10.92 | 10.975 | 10.92 | 10.97 | 4,063 |
| 7th Sep 2026 (Mon) | 10.92 | 11.00 | 10.89 | 10.955 | 38,148 |
| 4th Sep 2026 (Fri) | 10.92 | 11.00 | 10.89 | 10.955 | 38,148 |
| 3rd Sep 2026 (Thu) | 10.95 | 10.95 | 10.87 | 10.92 | 42,005 |
| 2nd Sep 2026 (Wed) | 10.91 | 10.91 | 10.85 | 10.89 | 5,759 |
| 1st Sep 2026 (Tue) | 10.93 | 10.935 | 10.86 | 10.88 | 16,016 |
| 31st Aug 2026 (Mon) | 11.11 | 11.11 | 10.92 | 10.93 | 6,050 |
| 28th Aug 2026 (Fri) | 11.11 | 11.15 | 11.02 | 11.07 | 5,403 |
| 27th Aug 2026 (Thu) | 11.19 | 11.22 | 11.08 | 11.12 | 8,390 |
| 26th Aug 2026 (Wed) | 11.25 | 11.27 | 11.13 | 11.24 | 16,677 |
| 25th Aug 2026 (Tue) | 11.36 | 11.38 | 11.25 | 11.22 | 19,730 |
| 24th Aug 2026 (Mon) | 11.38 | 11.47 | 11.35 | 11.46 | 10,544 |
| 21st Aug 2026 (Fri) | 11.30 | 11.48 | 11.245 | 11.50 | 22,108 |
| 20th Aug 2026 (Thu) | 11.45 | 11.45 | 11.13 | 11.25 | 54,340 |
| 19th Aug 2026 (Wed) | 11.77 | 11.77 | 11.28 | 11.52 | 55,959 |
| 18th Aug 2026 (Tue) | 11.02 | 12.12 | 10.98 | 11.65 | 591,350 |
| 17th Aug 2026 (Mon) | 10.71 | 10.72 | 10.71 | 10.72 | 0 |
| 14th Aug 2026 (Fri) | 10.71 | 10.72 | 10.71 | 10.72 | 0 |
| 13th Aug 2026 (Thu) | 10.71 | 10.72 | 10.71 | 10.72 | 0 |
| 12th Aug 2026 (Wed) | 10.71 | 10.74 | 10.71 | 10.74 | 0 |
| 11th Aug 2026 (Tue) | 10.71 | 10.75 | 10.71 | 10.75 | 0 |
| 10th Aug 2026 (Mon) | 10.71 | 10.71 | 10.71 | 10.71 | 301 |
| 7th Aug 2026 (Fri) | 10.73 | 10.73 | 10.71 | 10.71 | 0 |
| 6th Aug 2026 (Thu) | 10.73 | 10.73 | 10.71 | 10.71 | 0 |
| 5th Aug 2026 (Wed) | 10.73 | 10.73 | 10.7201 | 10.7201 | 0 |
| 4th Aug 2026 (Tue) | 10.73 | 10.74 | 10.73 | 10.74 | 0 |
| 3rd Aug 2026 (Mon) | 10.73 | 10.73 | 10.71 | 10.71 | 0 |
| 31st Jul 2026 (Fri) | 10.73 | 10.73 | 10.71 | 10.71 | 1 |
| 30th Jul 2026 (Thu) | 10.73 | 10.73 | 10.71 | 10.71 | 0 |
| 29th Jul 2026 (Wed) | 10.73 | 10.74 | 10.73 | 10.74 | 0 |