Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Newbury Street (NTWO.US) Share Price

Price $10.34 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $10.36
Sell $10.02
Last Trade: -
Day's Volume: 0
Last Close: $10.34
Open: $10.345
ISIN: KYG6439S1093
Day's Range $0.00 - $0.00
52wk Range: $10.15 - $10.35
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Newbury Street (NTWO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Newbury Street trades

Newbury Street (NTWO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.345 10.345 10.34 10.34 0
18th Sep 2025 (Thu) 10.345 10.345 10.335 10.34 16,888
17th Sep 2025 (Wed) 10.37 10.37 10.34 10.34 0
16th Sep 2025 (Tue) 10.37 10.37 10.37 10.37 0
15th Sep 2025 (Mon) 10.37 10.37 10.32 10.32 0
12th Sep 2025 (Fri) 10.37 10.37 10.37 10.37 0
11th Sep 2025 (Thu) 10.37 10.37 10.37 10.37 0
10th Sep 2025 (Wed) 10.37 10.37 10.33 10.33 0
9th Sep 2025 (Tue) 10.37 10.37 10.3372 10.3372 0
8th Sep 2025 (Mon) 10.37 10.37 10.31 10.31 0
5th Sep 2025 (Fri) 10.37 10.37 10.31 10.31 0
4th Sep 2025 (Thu) 10.37 10.37 10.31 10.31 0
3rd Sep 2025 (Wed) 10.37 10.37 10.31 10.31 0
2nd Sep 2025 (Tue) 10.37 10.37 10.34 10.34 0
1st Sep 2025 (Mon) 10.37 10.37 10.34 10.34 0
29th Aug 2025 (Fri) 10.37 10.37 10.34 10.34 0
28th Aug 2025 (Thu) 10.37 10.37 10.34 10.34 0
27th Aug 2025 (Wed) 10.37 10.37 10.30 10.30 0
26th Aug 2025 (Tue) 10.37 10.37 10.32 10.32 0
25th Aug 2025 (Mon) 10.37 10.37 10.37 10.38 0
22nd Aug 2025 (Fri) 10.32 10.32 10.32 10.32 0
21st Aug 2025 (Thu) 10.32 10.32 10.32 10.32 875
See more Newbury Street price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered