Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Netsol Technolo (NTWK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 24 $3.86 Automatic Execution
15:55:29 - 18-Jul-25
Buy* 3 $3.86 Automatic Execution
15:54:39 - 18-Jul-25
Buy* 15 $3.85 Automatic Execution
15:48:48 - 18-Jul-25
Buy* 3 $3.85 Automatic Execution
15:47:28 - 18-Jul-25
Sell* 59 $3.83 Automatic Execution
15:01:50 - 18-Jul-25
Sell* 60 $3.83 Automatic Execution
15:01:50 - 18-Jul-25
Sell* 88 $3.83 Automatic Execution
15:01:50 - 18-Jul-25
Sell* 3 $3.83 Automatic Execution
14:55:33 - 18-Jul-25
Sell* 279 $3.83 Automatic Execution
14:29:34 - 18-Jul-25
Sell* 376 $3.83 Automatic Execution
14:29:34 - 18-Jul-25
Sell* 3 $3.83 Automatic Execution
14:29:34 - 18-Jul-25
Sell* 3 $3.83 Automatic Execution
14:15:59 - 18-Jul-25
Sell* 14 $3.72 Ordinary
09:29:07 - 18-Jul-25
Sell* 289 $4.00 Ordinary
09:27:53 - 18-Jul-25
Sell* 11 $4.01 Ordinary
09:24:38 - 18-Jul-25
Sell* 148 $4.01 Ordinary
09:24:35 - 18-Jul-25
Sell* 52 $4.01 Ordinary
09:24:35 - 18-Jul-25
Sell* 13 $3.74 Ordinary
09:23:12 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48