| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 59.27 | 59.27 | 59.27 | 59.263 | 131 |
| 9th Jul 2026 (Thu) | 59.05 | 59.35 | 59.05 | 59.35 | 264 |
| 8th Jul 2026 (Wed) | 58.34 | 58.82 | 58.34 | 58.74 | 770 |
| 7th Jul 2026 (Tue) | 59.15 | 59.15 | 59.03 | 59.17 | 358 |
| 6th Jul 2026 (Mon) | 59.25 | 59.38 | 59.25 | 59.377 | 1,068 |
| 3rd Jul 2026 (Fri) | 58.60 | 58.78 | 58.60 | 58.78 | 0 |
| 2nd Jul 2026 (Thu) | 58.60 | 58.68 | 58.60 | 58.78 | 817 |
| 1st Jul 2026 (Wed) | 58.96 | 59.03 | 58.92 | 58.92 | 777 |
| 30th Jun 2026 (Tue) | 59.04 | 59.04 | 59.04 | 59.05 | 101 |
| 29th Jun 2026 (Mon) | 58.40 | 58.84 | 58.40 | 58.84 | 842 |
| 26th Jun 2026 (Fri) | 58.09 | 58.22 | 58.09 | 58.23 | 235 |
| 25th Jun 2026 (Thu) | 58.20 | 58.20 | 58.115 | 58.01 | 1,040 |
| 24th Jun 2026 (Wed) | 58.42 | 58.42 | 58.42 | 58.317 | 116 |
| 23rd Jun 2026 (Tue) | 58.40 | 58.40 | 58.40 | 58.1886 | 1,767 |
| 22nd Jun 2026 (Mon) | 58.71 | 58.71 | 58.71 | 58.71 | 30 |
| 19th Jun 2026 (Fri) | 59.18 | 59.26 | 59.11 | 59.1952 | 1,111 |
| 18th Jun 2026 (Thu) | 59.18 | 59.26 | 59.11 | 59.1952 | 1,111 |
| 17th Jun 2026 (Wed) | 58.51 | 58.51 | 58.51 | 58.55 | 270 |
| 16th Jun 2026 (Tue) | 59.47 | 59.55 | 59.33 | 59.35 | 1,038 |
| 15th Jun 2026 (Mon) | 59.51 | 59.59 | 59.51 | 59.55 | 405 |
| 12th Jun 2026 (Fri) | 58.34 | 58.66 | 58.34 | 58.638 | 2,295 |
| 11th Jun 2026 (Thu) | 57.50 | 57.50 | 57.40 | 58.33 | 430 |
| 10th Jun 2026 (Wed) | 58.18 | 58.19 | 57.26 | 57.14 | 2,083 |
| 9th Jun 2026 (Tue) | 57.38 | 57.96 | 57.38 | 58.1256 | 1,259 |
| 8th Jun 2026 (Mon) | 58.65 | 58.65 | 58.35 | 58.36 | 1,169 |
| 5th Jun 2026 (Fri) | 59.14 | 59.15 | 58.27 | 58.13 | 508 |
| 4th Jun 2026 (Thu) | 59.72 | 59.84 | 59.67 | 59.85 | 2,031 |
| 3rd Jun 2026 (Wed) | 59.70 | 59.70 | 59.53 | 59.37 | 2,719 |
| 2nd Jun 2026 (Tue) | 59.96 | 60.00 | 59.85 | 60.00 | 2,281 |
| 1st Jun 2026 (Mon) | 59.70 | 59.87 | 59.65 | 59.94 | 708 |
| 29th May 2026 (Fri) | 59.65 | 59.84 | 59.63 | 59.79 | 1,178 |
| 28th May 2026 (Thu) | 59.13 | 59.64 | 59.13 | 59.63 | 2,475 |
| 27th May 2026 (Wed) | 59.15 | 59.22 | 59.06 | 59.11 | 1,321 |
| 26th May 2026 (Tue) | 59.09 | 59.17 | 59.07 | 58.99 | 1,483 |
| 25th May 2026 (Mon) | 58.68 | 58.68 | 58.68 | 58.70 | 174 |
| 22nd May 2026 (Fri) | 58.68 | 58.68 | 58.68 | 58.70 | 174 |
| 21st May 2026 (Thu) | 58.00 | 58.49 | 57.98 | 58.50 | 800 |
| 20th May 2026 (Wed) | 57.75 | 58.30 | 57.71 | 58.3466 | 1,076 |
| 19th May 2026 (Tue) | 57.55 | 57.85 | 57.44 | 57.64 | 967 |
| 18th May 2026 (Mon) | 58.06 | 58.25 | 57.65 | 58.12 | 2,175 |
| 15th May 2026 (Fri) | 58.25 | 58.34 | 58.07 | 58.16 | 2,138 |
| 14th May 2026 (Thu) | 58.89 | 59.08 | 58.89 | 59.04 | 2,892 |
| 13th May 2026 (Wed) | 58.10 | 58.59 | 58.10 | 58.66 | 2,787 |
| 12th May 2026 (Tue) | 57.87 | 58.14 | 57.87 | 58.32 | 2,401 |
| 11th May 2026 (Mon) | 58.41 | 58.44 | 58.41 | 58.3635 | 644 |