| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 58.90 | 59.04 | 58.90 | 58.90 | 467 |
| 25th Sep 2026 (Fri) | 59.03 | 59.30 | 59.03 | 59.33 | 1,405 |
| 24th Sep 2026 (Thu) | 59.28 | 59.28 | 59.12 | 59.22 | 364 |
| 23rd Sep 2026 (Wed) | 59.34 | 59.44 | 59.34 | 59.30 | 275 |
| 22nd Sep 2026 (Tue) | 60.17 | 60.17 | 60.17 | 60.20 | 332 |
| 21st Sep 2026 (Mon) | 59.96 | 59.96 | 59.96 | 60.24 | 402 |
| 18th Sep 2026 (Fri) | 59.05 | 59.20 | 59.05 | 59.29 | 1,109 |
| 17th Sep 2026 (Thu) | 59.30 | 59.31 | 59.21 | 59.40 | 792 |
| 16th Sep 2026 (Wed) | 59.16 | 59.16 | 58.43 | 58.66 | 990 |
| 15th Sep 2026 (Tue) | 58.86 | 58.86 | 58.72 | 58.90 | 398 |
| 14th Sep 2026 (Mon) | 59.28 | 59.28 | 59.22 | 59.03 | 1,683 |
| 11th Sep 2026 (Fri) | 59.46 | 59.46 | 59.30 | 59.44 | 8,329 |
| 10th Sep 2026 (Thu) | 59.16 | 59.18 | 59.09 | 58.80 | 1,340 |
| 9th Sep 2026 (Wed) | 59.56 | 59.56 | 59.40 | 59.35 | 928 |
| 8th Sep 2026 (Tue) | 59.88 | 59.94 | 59.80 | 59.84 | 1,076 |
| 7th Sep 2026 (Mon) | 60.37 | 60.37 | 60.16 | 60.20 | 320 |
| 4th Sep 2026 (Fri) | 60.37 | 60.37 | 60.16 | 60.20 | 320 |
| 3rd Sep 2026 (Thu) | 60.13 | 60.48 | 60.13 | 60.27 | 473 |
| 2nd Sep 2026 (Wed) | 59.76 | 59.82 | 59.76 | 59.79 | 445 |
| 1st Sep 2026 (Tue) | 59.65 | 59.65 | 59.65 | 59.32 | 530 |
| 31st Aug 2026 (Mon) | 59.85 | 60.15 | 59.84 | 60.04 | 3,048 |
| 28th Aug 2026 (Fri) | 60.12 | 60.19 | 60.105 | 60.21 | 929 |
| 27th Aug 2026 (Thu) | 60.29 | 60.29 | 60.29 | 60.49 | 603 |
| 26th Aug 2026 (Wed) | 60.00 | 60.07 | 60.00 | 59.95 | 1,491 |
| 25th Aug 2026 (Tue) | 59.79 | 60.0586 | 59.79 | 60.0586 | 346 |
| 24th Aug 2026 (Mon) | 59.79 | 59.83 | 59.79 | 59.84 | 790 |
| 21st Aug 2026 (Fri) | 59.85 | 60.02 | 59.78 | 59.8088 | 2,513 |
| 20th Aug 2026 (Thu) | 59.62 | 59.69 | 59.60 | 59.74 | 548 |
| 19th Aug 2026 (Wed) | 60.45 | 60.505 | 60.17 | 60.08 | 5,371 |
| 18th Aug 2026 (Tue) | 60.10 | 60.15 | 60.05 | 60.10 | 1,283 |
| 17th Aug 2026 (Mon) | 60.53 | 60.53 | 60.53 | 60.375 | 410 |
| 14th Aug 2026 (Fri) | 60.86 | 60.86 | 60.69 | 60.72 | 886 |
| 13th Aug 2026 (Thu) | 60.98 | 61.10 | 60.79 | 60.89 | 1,047 |
| 12th Aug 2026 (Wed) | 60.57 | 60.57 | 60.43 | 60.42 | 1,103 |
| 11th Aug 2026 (Tue) | 60.31 | 60.33 | 60.30 | 60.23 | 636 |
| 10th Aug 2026 (Mon) | 60.36 | 60.36 | 60.36 | 60.37 | 218 |
| 7th Aug 2026 (Fri) | 60.37 | 60.37 | 60.37 | 60.60 | 261 |
| 6th Aug 2026 (Thu) | 60.37 | 60.37 | 60.30 | 60.05 | 245 |
| 5th Aug 2026 (Wed) | 60.48 | 60.48 | 60.48 | 60.47 | 642 |
| 4th Aug 2026 (Tue) | 59.89 | 60.52 | 59.89 | 60.35 | 719 |
| 3rd Aug 2026 (Mon) | 58.96 | 59.42 | 58.96 | 59.41 | 317 |
| 31st Jul 2026 (Fri) | 57.95 | 58.48 | 57.95 | 58.48 | 686 |
| 30th Jul 2026 (Thu) | 58.00 | 58.00 | 57.98 | 58.07 | 200 |
| 29th Jul 2026 (Wed) | 57.39 | 57.39 | 57.39 | 57.27 | 300 |