| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 58.00 | 58.49 | 57.98 | 58.50 | 800 |
| 20th May 2026 (Wed) | 57.75 | 58.30 | 57.71 | 58.3466 | 1,076 |
| 19th May 2026 (Tue) | 57.55 | 57.85 | 57.44 | 57.64 | 967 |
| 18th May 2026 (Mon) | 58.06 | 58.25 | 57.65 | 58.12 | 2,175 |
| 15th May 2026 (Fri) | 58.25 | 58.34 | 58.07 | 58.16 | 2,138 |
| 14th May 2026 (Thu) | 58.89 | 59.08 | 58.89 | 59.04 | 2,892 |
| 13th May 2026 (Wed) | 58.10 | 58.59 | 58.10 | 58.66 | 2,787 |
| 12th May 2026 (Tue) | 57.87 | 58.14 | 57.87 | 58.32 | 2,401 |
| 11th May 2026 (Mon) | 58.41 | 58.44 | 58.41 | 58.3635 | 644 |
| 8th May 2026 (Fri) | 58.41 | 58.43 | 58.30 | 58.4118 | 688 |
| 7th May 2026 (Thu) | 58.23 | 58.23 | 57.80 | 57.8727 | 1,538 |
| 6th May 2026 (Wed) | 58.00 | 58.22 | 58.00 | 58.2246 | 1,554 |
| 5th May 2026 (Tue) | 57.15 | 57.38 | 57.15 | 57.38 | 1,829 |
| 4th May 2026 (Mon) | 57.14 | 57.25 | 56.83 | 56.8828 | 2,484 |
| 1st May 2026 (Fri) | 57.28 | 57.29 | 57.21 | 57.21 | 1,148 |
| 30th Apr 2026 (Thu) | 56.42 | 56.99 | 56.42 | 57.02 | 1,073 |
| 29th Apr 2026 (Wed) | 56.37 | 56.37 | 56.26 | 56.3253 | 494 |
| 28th Apr 2026 (Tue) | 56.70 | 56.70 | 56.54 | 56.54 | 7 |
| 27th Apr 2026 (Mon) | 56.70 | 56.83 | 56.70 | 56.78 | 391 |
| 24th Apr 2026 (Fri) | 56.40 | 56.76 | 56.40 | 56.84 | 1,194 |
| 23rd Apr 2026 (Thu) | 56.37 | 56.38 | 56.23 | 56.41 | 1,485 |
| 22nd Apr 2026 (Wed) | 56.54 | 56.64 | 56.54 | 56.64 | 200 |
| 21st Apr 2026 (Tue) | 56.61 | 56.61 | 56.14 | 56.15 | 37 |
| 20th Apr 2026 (Mon) | 56.48 | 56.56 | 56.48 | 56.60 | 5,924 |
| 17th Apr 2026 (Fri) | 56.70 | 56.70 | 56.70 | 56.58 | 341 |
| 16th Apr 2026 (Thu) | 55.91 | 55.91 | 55.89 | 55.83 | 688 |
| 15th Apr 2026 (Wed) | 55.60 | 55.76 | 55.57 | 55.77 | 3,478 |
| 14th Apr 2026 (Tue) | 55.13 | 55.51 | 55.13 | 55.53 | 2,328 |
| 13th Apr 2026 (Mon) | 54.29 | 54.82 | 54.22 | 54.60 | 2,496 |
| 10th Apr 2026 (Fri) | 54.33 | 54.33 | 54.12 | 54.24 | 967 |
| 9th Apr 2026 (Thu) | 54.34 | 54.38 | 54.25 | 54.35 | 902 |
| 8th Apr 2026 (Wed) | 53.84 | 54.10 | 53.84 | 53.90 | 332 |
| 7th Apr 2026 (Tue) | 52.30 | 52.83 | 52.29 | 52.76 | 828 |
| 6th Apr 2026 (Mon) | 52.59 | 52.62 | 52.45 | 52.74 | 12,388 |
| 3rd Apr 2026 (Fri) | 52.62 | 52.62 | 52.29 | 52.58 | 3,318 |
| 2nd Apr 2026 (Thu) | 52.62 | 52.62 | 52.29 | 52.58 | 3,318 |
| 1st Apr 2026 (Wed) | 52.39 | 52.73 | 52.39 | 52.35 | 863 |
| 31st Mar 2026 (Tue) | 51.37 | 52.15 | 51.37 | 52.15 | 266 |
| 30th Mar 2026 (Mon) | 50.91 | 51.09 | 50.59 | 50.74 | 1,300 |
| 27th Mar 2026 (Fri) | 50.99 | 51.18 | 50.76 | 50.61 | 1,551 |
| 26th Mar 2026 (Thu) | 51.99 | 52.11 | 51.39 | 51.54 | 694 |
| 25th Mar 2026 (Wed) | 52.08 | 52.72 | 52.08 | 52.72 | 0 |
| 24th Mar 2026 (Tue) | 52.08 | 52.28 | 52.08 | 52.15 | 210 |
| 23rd Mar 2026 (Mon) | 52.94 | 53.03 | 52.40 | 52.11 | 535 |