| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 55.04 | 55.04 | 54.79 | 54.87 | 1,095 |
| 11th Dec 2025 (Thu) | 55.24 | 55.71 | 55.19 | 55.34 | 28,626 |
| 10th Dec 2025 (Wed) | 54.91 | 55.05 | 54.91 | 55.44 | 205 |
| 9th Dec 2025 (Tue) | 55.06 | 55.06 | 54.86 | 54.86 | 661 |
| 8th Dec 2025 (Mon) | 55.11 | 55.11 | 54.86 | 54.93 | 518 |
| 5th Dec 2025 (Fri) | 55.30 | 55.31 | 55.28 | 55.33 | 126 |
| 4th Dec 2025 (Thu) | 55.22 | 55.28 | 55.04 | 55.28 | 2,611 |
| 3rd Dec 2025 (Wed) | 55.01 | 55.29 | 55.01 | 55.38 | 190 |
| 2nd Dec 2025 (Tue) | 55.17 | 55.17 | 54.94 | 54.97 | 1,507 |
| 1st Dec 2025 (Mon) | 54.88 | 54.93 | 54.82 | 54.94 | 370 |
| 28th Nov 2025 (Fri) | 55.16 | 55.20 | 55.16 | 55.3411 | 1,049 |
| 27th Nov 2025 (Thu) | 55.15 | 55.15 | 55.15 | 55.20 | 378 |
| 26th Nov 2025 (Wed) | 55.15 | 55.15 | 55.15 | 55.20 | 282 |
| 25th Nov 2025 (Tue) | 54.07 | 54.79 | 54.07 | 54.79 | 110 |
| 24th Nov 2025 (Mon) | 53.81 | 54.26 | 53.81 | 54.15 | 1,704 |
| 21st Nov 2025 (Fri) | 53.09 | 53.64 | 52.95 | 53.31 | 413 |
| 20th Nov 2025 (Thu) | 53.60 | 53.60 | 53.56 | 53.56 | 0 |
| 19th Nov 2025 (Wed) | 53.60 | 53.90 | 53.40 | 53.56 | 392 |
| 18th Nov 2025 (Tue) | 53.17 | 53.66 | 53.17 | 53.48 | 393 |
| 17th Nov 2025 (Mon) | 54.30 | 54.34 | 53.59 | 53.80 | 1,307 |
| 14th Nov 2025 (Fri) | 54.17 | 54.17 | 54.11 | 54.14 | 137 |
| 13th Nov 2025 (Thu) | 54.31 | 54.31 | 54.22 | 54.32 | 165 |
| 12th Nov 2025 (Wed) | 55.20 | 55.20 | 55.05 | 55.18 | 3,237 |
| 11th Nov 2025 (Tue) | 55.01 | 55.22 | 55.01 | 55.43 | 312 |
| 10th Nov 2025 (Mon) | 54.78 | 54.97 | 54.78 | 54.80 | 650 |
| 7th Nov 2025 (Fri) | 53.71 | 54.07 | 53.66 | 54.19 | 622 |
| 6th Nov 2025 (Thu) | 54.73 | 54.74 | 54.30 | 54.30 | 425 |
| 5th Nov 2025 (Wed) | 54.20 | 54.90 | 54.20 | 54.57 | 610 |
| 4th Nov 2025 (Tue) | 55.25 | 55.25 | 55.23 | 55.23 | 0 |
| 3rd Nov 2025 (Mon) | 55.25 | 55.25 | 55.09 | 55.23 | 1,278 |
| 31st Oct 2025 (Fri) | 54.92 | 55.19 | 54.92 | 55.18 | 664 |
| 30th Oct 2025 (Thu) | 55.22 | 55.22 | 55.00 | 55.01 | 474 |
| 29th Oct 2025 (Wed) | 55.76 | 55.76 | 55.53 | 55.58 | 693 |
| 28th Oct 2025 (Tue) | 55.61 | 55.71 | 55.61 | 55.79 | 549 |
| 27th Oct 2025 (Mon) | 55.39 | 55.54 | 55.39 | 55.61 | 223 |
| 24th Oct 2025 (Fri) | 54.91 | 55.04 | 54.91 | 54.99 | 664 |
| 23rd Oct 2025 (Thu) | 54.49 | 54.61 | 54.49 | 54.54 | 381 |
| 22nd Oct 2025 (Wed) | 54.46 | 54.46 | 54.26 | 54.39 | 464 |
| 21st Oct 2025 (Tue) | 54.67 | 54.67 | 54.63 | 54.70 | 1,214 |
| 20th Oct 2025 (Mon) | 54.47 | 54.58 | 54.47 | 54.62 | 1,019 |
| 17th Oct 2025 (Fri) | 53.66 | 54.09 | 53.66 | 54.11 | 1,011 |
| 16th Oct 2025 (Thu) | 54.10 | 54.25 | 53.75 | 53.88 | 6 |
| 15th Oct 2025 (Wed) | 53.96 | 54.06 | 53.96 | 54.07 | 599 |
| 14th Oct 2025 (Tue) | 53.50 | 53.99 | 53.50 | 53.89 | 218 |