| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 52.62 | 52.62 | 52.29 | 52.58 | 3,318 |
| 2nd Apr 2026 (Thu) | 52.62 | 52.62 | 52.29 | 52.58 | 3,318 |
| 1st Apr 2026 (Wed) | 52.39 | 52.73 | 52.39 | 52.35 | 863 |
| 31st Mar 2026 (Tue) | 51.37 | 52.15 | 51.37 | 52.15 | 266 |
| 30th Mar 2026 (Mon) | 50.91 | 51.09 | 50.59 | 50.74 | 1,300 |
| 27th Mar 2026 (Fri) | 50.99 | 51.18 | 50.76 | 50.61 | 1,551 |
| 26th Mar 2026 (Thu) | 51.99 | 52.11 | 51.39 | 51.54 | 694 |
| 25th Mar 2026 (Wed) | 52.08 | 52.72 | 52.08 | 52.72 | 0 |
| 24th Mar 2026 (Tue) | 52.08 | 52.28 | 52.08 | 52.15 | 210 |
| 23rd Mar 2026 (Mon) | 52.94 | 53.03 | 52.40 | 52.11 | 535 |
| 20th Mar 2026 (Fri) | 52.63 | 52.63 | 51.74 | 51.40 | 3,387 |
| 19th Mar 2026 (Thu) | 52.78 | 52.85 | 52.68 | 52.70 | 463 |
| 18th Mar 2026 (Wed) | 53.53 | 53.56 | 53.06 | 53.05 | 787 |
| 17th Mar 2026 (Tue) | 53.85 | 54.00 | 53.85 | 53.91 | 4,079 |
| 16th Mar 2026 (Mon) | 53.60 | 53.60 | 53.60 | 53.60 | 0 |
| 13th Mar 2026 (Fri) | 53.22 | 53.25 | 53.01 | 53.14 | 536 |
| 12th Mar 2026 (Thu) | 53.75 | 53.75 | 53.34 | 53.28 | 617 |
| 11th Mar 2026 (Wed) | 54.12 | 54.48 | 54.11 | 54.47 | 4,337 |
| 10th Mar 2026 (Tue) | 54.66 | 54.66 | 54.50 | 54.49 | 5,103 |
| 9th Mar 2026 (Mon) | 53.50 | 54.53 | 53.40 | 54.71 | 266 |
| 6th Mar 2026 (Fri) | 53.96 | 54.13 | 53.96 | 54.15 | 637 |
| 5th Mar 2026 (Thu) | 54.41 | 54.80 | 54.41 | 54.80 | 331 |
| 4th Mar 2026 (Wed) | 55.17 | 55.20 | 55.17 | 55.05 | 1,761 |
| 3rd Mar 2026 (Tue) | 54.23 | 55.00 | 53.92 | 54.80 | 879 |
| 2nd Mar 2026 (Mon) | 55.13 | 55.30 | 55.12 | 55.30 | 563 |
| 27th Feb 2026 (Fri) | 55.23 | 55.30 | 55.13 | 55.32 | 3,350 |
| 26th Feb 2026 (Thu) | 55.25 | 55.56 | 55.25 | 55.57 | 775 |
| 25th Feb 2026 (Wed) | 55.43 | 55.76 | 55.43 | 55.76 | 0 |
| 24th Feb 2026 (Tue) | 55.43 | 55.43 | 55.31 | 55.31 | 0 |
| 23rd Feb 2026 (Mon) | 55.43 | 55.43 | 54.86 | 54.86 | 893 |
| 20th Feb 2026 (Fri) | 55.17 | 55.39 | 55.15 | 55.43 | 574 |
| 19th Feb 2026 (Thu) | 55.04 | 55.10 | 55.00 | 55.10 | 399 |
| 18th Feb 2026 (Wed) | 55.105 | 55.20 | 55.01 | 55.10 | 945 |
| 17th Feb 2026 (Tue) | 54.55 | 54.99 | 54.54 | 55.02 | 770 |
| 16th Feb 2026 (Mon) | 54.99 | 55.20 | 54.86 | 54.8743 | 208 |
| 13th Feb 2026 (Fri) | 54.99 | 55.20 | 54.86 | 54.8743 | 208 |
| 12th Feb 2026 (Thu) | 55.52 | 55.52 | 54.75 | 54.72 | 296 |
| 11th Feb 2026 (Wed) | 55.70 | 55.70 | 55.36 | 55.52 | 84 |
| 10th Feb 2026 (Tue) | 55.70 | 55.70 | 55.51 | 55.60 | 7,606 |
| 9th Feb 2026 (Mon) | 55.09 | 55.53 | 55.09 | 55.53 | 0 |
| 6th Feb 2026 (Fri) | 55.09 | 55.30 | 55.09 | 55.23 | 607 |