| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 50.37 | 50.38 | 50.37 | 50.3453 | 711 |
| 17th Jul 2025 (Thu) | 50.22 | 50.36 | 50.22 | 50.27 | 455 |
| 16th Jul 2025 (Wed) | 49.90 | 50.04 | 49.72 | 50.10 | 533 |
| 15th Jul 2025 (Tue) | 50.03 | 50.03 | 49.915 | 49.90 | 1,412 |
| 14th Jul 2025 (Mon) | 50.00 | 50.12 | 49.98 | 50.06 | 4,296 |
| 11th Jul 2025 (Fri) | 50.03 | 50.03 | 49.84 | 49.41 | 3,035 |
| 10th Jul 2025 (Thu) | 50.28 | 50.33 | 50.24 | 50.37 | 3,376 |
| 9th Jul 2025 (Wed) | 50.16 | 50.28 | 50.00 | 50.20 | 2,513 |
| 8th Jul 2025 (Tue) | 49.64 | 49.83 | 49.63 | 49.76 | 942 |
| 7th Jul 2025 (Mon) | 50.07 | 50.07 | 49.80 | 49.97 | 1,629 |
| 4th Jul 2025 (Fri) | 50.35 | 50.35 | 50.27 | 50.27 | 1,223 |
| 3rd Jul 2025 (Thu) | 50.35 | 50.35 | 50.27 | 50.27 | 1,223 |
| 2nd Jul 2025 (Wed) | 49.87 | 49.98 | 49.86 | 50.11 | 1,509 |
| 1st Jul 2025 (Tue) | 49.80 | 49.96 | 49.80 | 49.95 | 706 |
| 30th Jun 2025 (Mon) | 49.88 | 50.03 | 49.76 | 50.06 | 4,238 |
| 27th Jun 2025 (Fri) | 49.72 | 49.82 | 49.45 | 49.69 | 1,607 |
| 26th Jun 2025 (Thu) | 49.30 | 49.52 | 49.30 | 49.53 | 3,095 |
| 25th Jun 2025 (Wed) | 48.96 | 49.00 | 48.96 | 49.13 | 282 |
| 24th Jun 2025 (Tue) | 49.00 | 49.26 | 49.00 | 49.27 | 1,811 |
| 23rd Jun 2025 (Mon) | 48.29 | 48.67 | 48.18 | 48.58 | 3,142 |
| 20th Jun 2025 (Fri) | 48.10 | 48.17 | 48.10 | 48.17 | 3,491 |
| 19th Jun 2025 (Thu) | 48.49 | 48.49 | 48.27 | 48.19 | 2,566 |
| 18th Jun 2025 (Wed) | 48.49 | 48.49 | 48.27 | 48.19 | 2,566 |
| 17th Jun 2025 (Tue) | 48.35 | 48.45 | 48.15 | 48.24 | 2,515 |
| 16th Jun 2025 (Mon) | 48.65 | 48.65 | 48.46 | 48.41 | 220 |
| 13th Jun 2025 (Fri) | 48.35 | 48.35 | 48.05 | 48.12 | 359 |
| 12th Jun 2025 (Thu) | 48.53 | 48.67 | 48.53 | 48.61 | 2,928 |
| 11th Jun 2025 (Wed) | 48.61 | 48.61 | 48.37 | 48.48 | 3,949 |
| 10th Jun 2025 (Tue) | 48.30 | 48.415 | 48.17 | 48.38 | 4,167 |
| 9th Jun 2025 (Mon) | 48.15 | 48.31 | 48.12 | 48.22 | 5,785 |
| 6th Jun 2025 (Fri) | 48.20 | 48.20 | 48.04 | 48.15 | 997 |
| 5th Jun 2025 (Thu) | 48.16 | 48.16 | 47.98 | 47.83 | 1,005 |
| 4th Jun 2025 (Wed) | 48.15 | 48.26 | 48.15 | 48.21 | 3,924 |
| 3rd Jun 2025 (Tue) | 47.74 | 47.97 | 47.74 | 47.97 | 866 |
| 2nd Jun 2025 (Mon) | 47.25 | 47.64 | 47.25 | 47.76 | 4,806 |
| 30th May 2025 (Fri) | 47.53 | 47.60 | 47.27 | 47.65 | 4,251 |
| 29th May 2025 (Thu) | 47.45 | 47.56 | 47.27 | 47.57 | 10,965 |
| 28th May 2025 (Wed) | 47.36 | 47.43 | 47.36 | 47.43 | 3,126 |
| 27th May 2025 (Tue) | 47.38 | 47.38 | 47.38 | 47.38 | 1,886 |
| 26th May 2025 (Mon) | 46.66 | 46.66 | 46.66 | 46.66 | 0 |
| 24th May 2025 (Sat) | 46.67 | 46.68 | 46.67 | 46.66 | 3,272 |
| 23rd May 2025 (Fri) | 46.67 | 46.68 | 46.67 | 46.68 | 3,272 |
| 22nd May 2025 (Thu) | 46.97 | 46.97 | 46.97 | 46.97 | 1,822 |
| 21st May 2025 (Wed) | 47.38 | 47.45 | 47.38 | 47.45 | 7,321 |
| 20th May 2025 (Tue) | 47.63 | 47.63 | 47.51 | 47.51 | 4,511 |
| 19th May 2025 (Mon) | 47.67 | 47.76 | 47.67 | 47.71 | 2,922 |