| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 53.71 | 53.92 | 53.71 | 53.87 | 917 |
| 18th Sep 2025 (Thu) | 53.85 | 53.87 | 53.76 | 53.81 | 1,739 |
| 17th Sep 2025 (Wed) | 53.76 | 53.82 | 53.60 | 53.50 | 919 |
| 16th Sep 2025 (Tue) | 53.76 | 53.76 | 53.76 | 53.81 | 21 |
| 15th Sep 2025 (Mon) | 53.72 | 53.76 | 53.66 | 53.65 | 2,029 |
| 12th Sep 2025 (Fri) | 53.40 | 53.485 | 53.40 | 53.37 | 631 |
| 11th Sep 2025 (Thu) | 53.35 | 53.52 | 53.35 | 53.32 | 3,920 |
| 10th Sep 2025 (Wed) | 53.10 | 53.17 | 53.00 | 53.095 | 1,139 |
| 9th Sep 2025 (Tue) | 52.76 | 52.81 | 52.63 | 52.79 | 830 |
| 8th Sep 2025 (Mon) | 52.67 | 52.80 | 52.65 | 52.80 | 2,275 |
| 5th Sep 2025 (Fri) | 52.60 | 52.60 | 52.40 | 52.56 | 1,225 |
| 4th Sep 2025 (Thu) | 51.92 | 52.56 | 51.92 | 52.56 | 112 |
| 3rd Sep 2025 (Wed) | 51.92 | 51.92 | 51.87 | 52.03 | 1,472 |
| 2nd Sep 2025 (Tue) | 51.48 | 51.50 | 51.44 | 51.70 | 779 |
| 1st Sep 2025 (Mon) | 51.99 | 52.06 | 51.99 | 52.08 | 1,956 |
| 29th Aug 2025 (Fri) | 51.99 | 52.06 | 51.99 | 52.08 | 1,956 |
| 28th Aug 2025 (Thu) | 52.23 | 52.62 | 52.23 | 52.48 | 329 |
| 27th Aug 2025 (Wed) | 52.13 | 52.13 | 52.09 | 52.25 | 594 |
| 26th Aug 2025 (Tue) | 51.85 | 52.04 | 51.85 | 52.09 | 739 |
| 25th Aug 2025 (Mon) | 51.78 | 51.95 | 51.76 | 51.86 | 1,181 |
| 22nd Aug 2025 (Fri) | 51.52 | 52.08 | 51.52 | 52.03 | 1,985 |
| 21st Aug 2025 (Thu) | 51.13 | 51.13 | 51.12 | 51.20 | 2,700 |
| 20th Aug 2025 (Wed) | 51.20 | 51.20 | 51.11 | 51.48 | 253 |
| 19th Aug 2025 (Tue) | 51.87 | 51.87 | 51.48 | 51.55 | 687 |
| 18th Aug 2025 (Mon) | 51.75 | 51.78 | 51.66 | 51.85 | 1,852 |
| 15th Aug 2025 (Fri) | 51.81 | 51.98 | 51.65 | 51.51 | 7,692 |
| 14th Aug 2025 (Thu) | 51.95 | 51.98 | 51.94 | 52.06 | 1,228 |
| 13th Aug 2025 (Wed) | 52.09 | 52.09 | 51.99 | 52.12 | 1,325 |
| 12th Aug 2025 (Tue) | 51.76 | 52.06 | 51.70 | 52.09 | 3,115 |
| 11th Aug 2025 (Mon) | 51.41 | 51.41 | 51.34 | 51.38 | 729 |
| 8th Aug 2025 (Fri) | 51.45 | 51.45 | 51.31 | 51.34 | 336 |
| 7th Aug 2025 (Thu) | 51.50 | 51.50 | 51.01 | 51.17 | 613 |
| 6th Aug 2025 (Wed) | 51.00 | 51.26 | 51.00 | 51.27 | 1,357 |
| 5th Aug 2025 (Tue) | 50.85 | 51.04 | 50.85 | 50.81 | 457 |
| 4th Aug 2025 (Mon) | 50.87 | 51.10 | 50.85 | 51.17 | 1,288 |
| 1st Aug 2025 (Fri) | 50.36 | 50.36 | 50.22 | 50.35 | 1,097 |
| 31st Jul 2025 (Thu) | 51.21 | 51.29 | 50.84 | 50.84 | 3,188 |
| 30th Jul 2025 (Wed) | 51.10 | 51.21 | 50.82 | 51.08 | 2,645 |
| 29th Jul 2025 (Tue) | 51.07 | 51.13 | 51.05 | 51.19 | 968 |
| 28th Jul 2025 (Mon) | 51.15 | 51.15 | 51.02 | 51.13 | 2,598 |
| 25th Jul 2025 (Fri) | 51.12 | 51.12 | 51.12 | 51.17 | 1,108 |
| 24th Jul 2025 (Thu) | 50.86 | 50.96 | 50.86 | 50.94 | 987 |
| 23rd Jul 2025 (Wed) | 50.70 | 50.89 | 50.70 | 50.86 | 2,840 |
| 22nd Jul 2025 (Tue) | 50.50 | 50.65 | 50.50 | 50.70 | 1,743 |