| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 55.09 | 55.30 | 55.09 | 55.23 | 607 |
| 5th Feb 2026 (Thu) | 54.25 | 54.57 | 54.25 | 54.29 | 1,108 |
| 4th Feb 2026 (Wed) | 54.88 | 54.97 | 54.88 | 54.77 | 134 |
| 3rd Feb 2026 (Tue) | 55.06 | 55.06 | 54.75 | 55.05 | 126 |
| 2nd Feb 2026 (Mon) | 55.50 | 55.60 | 55.46 | 55.59 | 2,222 |
| 30th Jan 2026 (Fri) | 55.33 | 55.33 | 55.25 | 55.24 | 0 |
| 29th Jan 2026 (Thu) | 55.57 | 55.57 | 55.10 | 55.36 | 10 |
| 28th Jan 2026 (Wed) | 55.65 | 55.65 | 55.48 | 55.74 | 203 |
| 27th Jan 2026 (Tue) | 55.70 | 55.75 | 55.62 | 55.74 | 4,884 |
| 26th Jan 2026 (Mon) | 55.48 | 55.53 | 55.46 | 55.45 | 3,679 |
| 23rd Jan 2026 (Fri) | 55.16 | 55.16 | 55.11 | 55.1461 | 369 |
| 22nd Jan 2026 (Thu) | 55.04 | 55.24 | 55.04 | 55.10 | 192 |
| 21st Jan 2026 (Wed) | 54.62 | 54.88 | 54.49 | 54.86 | 115 |
| 20th Jan 2026 (Tue) | 54.57 | 54.75 | 54.23 | 54.28 | 1,959 |
| 19th Jan 2026 (Mon) | 55.50 | 55.63 | 55.34 | 55.50 | 2,021 |
| 16th Jan 2026 (Fri) | 55.50 | 55.63 | 55.34 | 55.50 | 2,021 |
| 15th Jan 2026 (Thu) | 55.77 | 55.77 | 55.45 | 55.495 | 1,825 |
| 14th Jan 2026 (Wed) | 55.43 | 55.53 | 55.27 | 55.69 | 1,230 |
| 13th Jan 2026 (Tue) | 55.63 | 55.80 | 55.63 | 55.87 | 656 |
| 12th Jan 2026 (Mon) | 55.67 | 55.88 | 55.67 | 55.87 | 1,203 |
| 9th Jan 2026 (Fri) | 55.50 | 55.80 | 55.46 | 55.70 | 1,191 |
| 8th Jan 2026 (Thu) | 55.37 | 55.505 | 55.37 | 55.48 | 1,305 |
| 7th Jan 2026 (Wed) | 55.74 | 55.82 | 55.45 | 55.48 | 4,448 |
| 6th Jan 2026 (Tue) | 55.42 | 55.63 | 55.42 | 55.63 | 509 |
| 5th Jan 2026 (Mon) | 55.42 | 55.42 | 55.23 | 55.23 | 4,283 |
| 2nd Jan 2026 (Fri) | 55.10 | 55.22 | 54.79 | 54.83 | 1,099 |
| 1st Jan 2026 (Thu) | 55.28 | 55.28 | 54.92 | 54.81 | 1,969 |
| 31st Dec 2025 (Wed) | 55.28 | 55.28 | 54.92 | 54.81 | 1,969 |
| 30th Dec 2025 (Tue) | 55.36 | 55.49 | 55.36 | 55.42 | 1,928 |
| 29th Dec 2025 (Mon) | 55.40 | 55.53 | 55.40 | 55.49 | 1,825 |
| 26th Dec 2025 (Fri) | 55.60 | 55.62 | 55.55 | 55.63 | 993 |
| 25th Dec 2025 (Thu) | 55.58 | 55.79 | 55.57 | 55.82 | 721 |
| 24th Dec 2025 (Wed) | 55.58 | 55.79 | 55.57 | 55.82 | 721 |
| 23rd Dec 2025 (Tue) | 55.53 | 55.53 | 55.51 | 55.46 | 511 |
| 22nd Dec 2025 (Mon) | 55.19 | 55.27 | 55.19 | 55.36 | 450 |
| 19th Dec 2025 (Fri) | 55.03 | 55.04 | 54.89 | 54.77 | 661 |
| 18th Dec 2025 (Thu) | 54.71 | 54.71 | 54.51 | 54.66 | 853 |
| 17th Dec 2025 (Wed) | 54.60 | 54.64 | 54.21 | 54.19 | 688 |
| 16th Dec 2025 (Tue) | 54.69 | 54.77 | 54.43 | 54.67 | 813 |
| 15th Dec 2025 (Mon) | 54.81 | 54.83 | 54.70 | 54.83 | 601 |
| 12th Dec 2025 (Fri) | 55.04 | 55.04 | 54.79 | 54.87 | 1,095 |
| 11th Dec 2025 (Thu) | 55.24 | 55.71 | 55.19 | 55.34 | 28,626 |
| 10th Dec 2025 (Wed) | 54.91 | 55.05 | 54.91 | 55.44 | 205 |
| 9th Dec 2025 (Tue) | 55.06 | 55.06 | 54.86 | 54.86 | 661 |
| 8th Dec 2025 (Mon) | 55.11 | 55.11 | 54.86 | 54.93 | 518 |