Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree U.s. (NTSX.US) Share Price

Price $59.03 on 28-09-2026 at 23:40:04
Change $-0.53 -0.89%
Buy $58.89
Sell $57.05
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 25.00 at $58.80
Day's Volume: 467
Last Close: $58.90
Open: $58.90
ISIN: US97717Y7904
Day's Range $58.90 - $59.04
52wk Range: $50.76 - $61.10
Market Capitalisation: $N/A
VWAP: $58.93832
Shares in Issue: N/A

Wisdomtree U.s. (NTSX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 $58.80 Automatic Execution
 15:21:31 - 28-Sep-26
Sell* 54 $58.98 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 26 $58.76 Automatic Execution
 12:19:26 - 28-Sep-26
See more Wisdomtree U.s. trades

Wisdomtree U.s. (NTSX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 58.90 59.04 58.90 58.90 467
25th Sep 2026 (Fri) 59.03 59.30 59.03 59.33 1,405
24th Sep 2026 (Thu) 59.28 59.28 59.12 59.22 364
23rd Sep 2026 (Wed) 59.34 59.44 59.34 59.30 275
22nd Sep 2026 (Tue) 60.17 60.17 60.17 60.20 332
21st Sep 2026 (Mon) 59.96 59.96 59.96 60.24 402
18th Sep 2026 (Fri) 59.05 59.20 59.05 59.29 1,109
17th Sep 2026 (Thu) 59.30 59.31 59.21 59.40 792
16th Sep 2026 (Wed) 59.16 59.16 58.43 58.66 990
15th Sep 2026 (Tue) 58.86 58.86 58.72 58.90 398
14th Sep 2026 (Mon) 59.28 59.28 59.22 59.03 1,683
11th Sep 2026 (Fri) 59.46 59.46 59.30 59.44 8,329
10th Sep 2026 (Thu) 59.16 59.18 59.09 58.80 1,340
9th Sep 2026 (Wed) 59.56 59.56 59.40 59.35 928
8th Sep 2026 (Tue) 59.88 59.94 59.80 59.84 1,076
7th Sep 2026 (Mon) 60.37 60.37 60.16 60.20 320
4th Sep 2026 (Fri) 60.37 60.37 60.16 60.20 320
3rd Sep 2026 (Thu) 60.13 60.48 60.13 60.27 473
2nd Sep 2026 (Wed) 59.76 59.82 59.76 59.79 445
1st Sep 2026 (Tue) 59.65 59.65 59.65 59.32 530
31st Aug 2026 (Mon) 59.85 60.15 59.84 60.04 3,048
See more Wisdomtree U.s. price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered