Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree U.s. (NTSX.US) Share Price

Price $58.49 on 21-05-2026 at 21:20:03
Change $0.14 0.24%
Buy $65.24
Sell $52.04
Last Trade: Sell 27.00 at $58.04
Day's Volume: 800
Last Close: $58.50
Open: $58.00
ISIN: US97717Y7904
Day's Range $57.98 - $58.49
52wk Range: $46.40 - $59.08
Market Capitalisation: $N/A
VWAP: $58.29759
Shares in Issue: N/A

Wisdomtree U.s. (NTSX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 27 $58.04 Automatic Execution
10:15:50 - 21-May-26
Sell* 15 $58.04 Automatic Execution
10:15:50 - 21-May-26
See more Wisdomtree U.s. trades

Wisdomtree U.s. (NTSX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 57.75 58.30 57.71 58.3466 1,076
19th May 2026 (Tue) 57.55 57.85 57.44 57.64 967
18th May 2026 (Mon) 58.06 58.25 57.65 58.12 2,175
15th May 2026 (Fri) 58.25 58.34 58.07 58.16 2,138
14th May 2026 (Thu) 58.89 59.08 58.89 59.04 2,892
13th May 2026 (Wed) 58.10 58.59 58.10 58.66 2,787
12th May 2026 (Tue) 57.87 58.14 57.87 58.32 2,401
11th May 2026 (Mon) 58.41 58.44 58.41 58.3635 644
8th May 2026 (Fri) 58.41 58.43 58.30 58.4118 688
7th May 2026 (Thu) 58.23 58.23 57.80 57.8727 1,538
6th May 2026 (Wed) 58.00 58.22 58.00 58.2246 1,554
5th May 2026 (Tue) 57.15 57.38 57.15 57.38 1,829
4th May 2026 (Mon) 57.14 57.25 56.83 56.8828 2,484
1st May 2026 (Fri) 57.28 57.29 57.21 57.21 1,148
30th Apr 2026 (Thu) 56.42 56.99 56.42 57.02 1,073
29th Apr 2026 (Wed) 56.37 56.37 56.26 56.3253 494
28th Apr 2026 (Tue) 56.70 56.70 56.54 56.54 7
27th Apr 2026 (Mon) 56.70 56.83 56.70 56.78 391
24th Apr 2026 (Fri) 56.40 56.76 56.40 56.84 1,194
23rd Apr 2026 (Thu) 56.37 56.38 56.23 56.41 1,485
22nd Apr 2026 (Wed) 56.54 56.64 56.54 56.64 200
21st Apr 2026 (Tue) 56.61 56.61 56.14 56.15 37
See more Wisdomtree U.s. price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered