Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree U.s. (NTSX.US) Share Price

Price $52.58 on 03-04-2026 at 22:47:28
Change $0.07 0.13%
Buy $62.80
Sell $52.48
Last Trade: -
Day's Volume: 3,318
Last Close: $52.58
Open: $52.62
ISIN: US97717Y7904
Day's Range $52.29 - $52.62
52wk Range: $39.98 - $55.88
Market Capitalisation: $N/A
VWAP: $52.45116
Shares in Issue: N/A

Wisdomtree U.s. (NTSX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree U.s. trades

Wisdomtree U.s. (NTSX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 52.62 52.62 52.29 52.58 3,318
2nd Apr 2026 (Thu) 52.62 52.62 52.29 52.58 3,318
1st Apr 2026 (Wed) 52.39 52.73 52.39 52.35 863
31st Mar 2026 (Tue) 51.37 52.15 51.37 52.15 266
30th Mar 2026 (Mon) 50.91 51.09 50.59 50.74 1,300
27th Mar 2026 (Fri) 50.99 51.18 50.76 50.61 1,551
26th Mar 2026 (Thu) 51.99 52.11 51.39 51.54 694
25th Mar 2026 (Wed) 52.08 52.72 52.08 52.72 0
24th Mar 2026 (Tue) 52.08 52.28 52.08 52.15 210
23rd Mar 2026 (Mon) 52.94 53.03 52.40 52.11 535
20th Mar 2026 (Fri) 52.63 52.63 51.74 51.40 3,387
19th Mar 2026 (Thu) 52.78 52.85 52.68 52.70 463
18th Mar 2026 (Wed) 53.53 53.56 53.06 53.05 787
17th Mar 2026 (Tue) 53.85 54.00 53.85 53.91 4,079
16th Mar 2026 (Mon) 53.60 53.60 53.60 53.60 0
13th Mar 2026 (Fri) 53.22 53.25 53.01 53.14 536
12th Mar 2026 (Thu) 53.75 53.75 53.34 53.28 617
11th Mar 2026 (Wed) 54.12 54.48 54.11 54.47 4,337
10th Mar 2026 (Tue) 54.66 54.66 54.50 54.49 5,103
9th Mar 2026 (Mon) 53.50 54.53 53.40 54.71 266
6th Mar 2026 (Fri) 53.96 54.13 53.96 54.15 637
See more Wisdomtree U.s. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered