| Price | $50.37 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.10 0.2% |
| Buy | $50.41 |
| Sell | $49.50 |
| Buy / Sell NTSX Shares | |
| Last Trade: | Buy 138.00 at $50.37 |
| Day's Volume: | 711 |
| Last Close: | $50.3453 |
| Open: | $50.37 |
| ISIN: | US97717Y7904 |
| Day's Range | $50.37 - $50.38 |
| 52wk Range: | $46.40 - $50.38 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.36113 |
| Shares in Issue: | N/A |
Wisdomtree U.s. (NTSX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 138 | $50.37 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Buy* | 100 | $50.38 | Automatic Execution |
13:59:12 - 18-Jul-25 |
| Buy* | 100 | $50.38 | Automatic Execution |
13:59:12 - 18-Jul-25 |
| Buy* | 100 | $50.38 | Automatic Execution |
13:59:12 - 18-Jul-25 |
| Buy* | 100 | $50.37 | Automatic Execution |
13:59:12 - 18-Jul-25 |
| Buy* | 7 | $50.37 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 3 | $50.33 | Automatic Execution |
13:18:34 - 18-Jul-25 |
| Sell* | 1 | $50.30 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 89 | $50.33 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 1 | $50.38 | Automatic Execution |
11:54:44 - 18-Jul-25 |
