| Price | $55.30 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $1.00 1.84% |
| Buy | $57.00 |
| Sell | $54.29 |
| Last Trade: | Sell 35.00 at $55.30 |
| Day's Volume: | 607 |
| Last Close: | $55.23 |
| Open: | $55.09 |
| ISIN: | US97717Y7904 |
| Day's Range | $55.09 - $55.30 |
| 52wk Range: | $46.40 - $56.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $55.20792 |
| Shares in Issue: | N/A |
Wisdomtree U.s. (NTSX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | $55.30 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 7 | $55.30 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 98 | $55.30 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 12 | $55.30 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 80 | $55.30 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 160 | $55.30 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 1 | $55.22 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Sell* | 18 | $55.12 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Sell* | 18 | $55.12 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Sell* | 18 | $55.13 | Automatic Execution |
14:53:11 - 06-Feb-26 |
