| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $18.125 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Unknown* | 10 | $18.125 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Unknown* | 90 | $18.125 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Unknown* | 100 | $18.125 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Unknown* | 100 | $18.125 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 98 | $18.13 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 2 | $18.13 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 20 | $18.135 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 200 | $18.13 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Unknown* | 7 | $18.125 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 100 | $18.13 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 499 | $18.12 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 1 | $18.12 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 100 | $18.12 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Sell* | 101 | $18.13 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Sell* | 100 | $18.13 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Sell* | 84 | $18.13 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Sell* | 5 | $18.13 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Sell* | 16 | $18.13 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 100 | $18.135 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 400 | $18.14 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 50 | $18.135 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 50 | $18.135 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 4 | $18.125 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 5 | $18.14 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 20 | $18.15 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 60 | $18.155 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 40 | $18.155 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 92 | $18.155 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 298 | $18.15 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 2 | $18.15 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 164 | $18.14 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 30 | $18.14 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 100 | $18.14 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 36 | $18.14 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 300 | $18.14 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 100 | $18.135 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 100 | $18.135 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 29 | $18.14 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 21 | $18.135 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Unknown* | 5 | $18.14 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Unknown* | 33 | $18.18 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 5 | $18.19 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $18.21 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 2 | $18.21 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 52 | $18.21 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 2 | $18.20 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 495 | $18.20 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 5 | $18.20 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 100 | $18.19 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 4 | $18.205 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 100 | $18.205 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 5 | $18.21 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 3 | $18.21 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 100 | $18.21 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 1 | $18.21 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Unknown* | 1 | $18.215 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Unknown* | 2 | $18.215 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Unknown* | 55 | $18.215 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Unknown* | 43 | $18.215 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Sell* | 5 | $18.21 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 200 | $18.21 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 20 | $18.21 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 31 | $18.22 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Buy* | 69 | $18.22 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Buy* | 31 | $18.22 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Buy* | 69 | $18.22 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Buy* | 100 | $18.22 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Buy* | 100 | $18.22 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Buy* | 12 | $18.22 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Buy* | 6 | $18.22 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Unknown* | 23 | $18.215 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Sell* | 99 | $18.22 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 100 | $18.22 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Unknown* | 50 | $18.225 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Unknown* | 16 | $18.225 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 1 | $18.22 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 100 | $18.23 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Buy* | 1 | $18.23 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Sell* | 400 | $18.23 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Sell* | 1 | $18.23 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Buy* | 300 | $18.23 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 400 | $18.23 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 100 | $18.23 | Automatic Execution |
15:24:21 - 19-Sep-25 |
| Unknown* | 5 | $18.23 | Automatic Execution |
15:24:21 - 19-Sep-25 |
| Unknown* | 1 | $18.23 | Automatic Execution |
15:24:21 - 19-Sep-25 |
| Sell* | 50 | $18.23 | Automatic Execution |
15:24:21 - 19-Sep-25 |
| Sell* | 12 | $18.23 | Automatic Execution |
15:24:21 - 19-Sep-25 |
| Sell* | 100 | $18.23 | Automatic Execution |
15:24:21 - 19-Sep-25 |
| Sell* | 12 | $18.23 | Automatic Execution |
15:24:21 - 19-Sep-25 |
| Sell* | 346 | $18.23 | Automatic Execution |
15:24:21 - 19-Sep-25 |
| Sell* | 54 | $18.23 | Automatic Execution |
15:24:21 - 19-Sep-25 |
| Sell* | 200 | $18.23 | Automatic Execution |
15:24:21 - 19-Sep-25 |
| Sell* | 1 | $18.24 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Sell* | 49 | $18.24 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Buy* | 1 | $18.24 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Buy* | 2 | $18.24 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Buy* | 100 | $18.24 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Buy* | 6 | $18.24 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Buy* | 100 | $18.24 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Sell* | 100 | $18.24 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Sell* | 100 | $18.24 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Sell* | 100 | $18.24 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Sell* | 49 | $18.24 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Sell* | 100 | $18.24 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Sell* | 100 | $18.24 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Sell* | 300 | $18.24 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Sell* | 5 | $18.25 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 6 | $18.245 | Automatic Execution |
15:17:35 - 19-Sep-25 |
| Sell* | 50 | $18.245 | Automatic Execution |
15:17:35 - 19-Sep-25 |
| Sell* | 40 | $18.245 | Automatic Execution |
15:17:35 - 19-Sep-25 |
| Buy* | 1 | $18.25 | Automatic Execution |
15:17:35 - 19-Sep-25 |
| Buy* | 7 | $18.25 | Automatic Execution |
15:17:35 - 19-Sep-25 |
| Buy* | 4 | $18.245 | Automatic Execution |
15:17:23 - 19-Sep-25 |
| Buy* | 100 | $18.245 | Automatic Execution |
15:16:48 - 19-Sep-25 |
| Buy* | 100 | $18.24 | Automatic Execution |
15:16:48 - 19-Sep-25 |
| Buy* | 100 | $18.235 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Buy* | 100 | $18.235 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Sell* | 47 | $18.23 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Sell* | 40 | $18.23 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Sell* | 9 | $18.23 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 1 | $18.23 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 100 | $18.23 | Automatic Execution |
15:15:48 - 19-Sep-25 |
| Unknown* | 1 | $18.195 | Automatic Execution |
15:03:29 - 19-Sep-25 |
| Buy* | 14 | $18.19 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 2 | $18.18 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Buy* | 95 | $18.18 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Buy* | 96 | $18.18 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Buy* | 100 | $18.18 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Buy* | 100 | $18.18 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Buy* | 5 | $18.18 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Sell* | 80 | $18.185 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 107 | $18.19 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Sell* | 120 | $18.185 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 3 | $18.19 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 100 | $18.195 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Buy* | 72 | $18.195 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Buy* | 100 | $18.195 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Unknown* | 88 | $18.195 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Sell* | 12 | $18.20 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Sell* | 1 | $18.21 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Unknown* | 1 | $18.215 | Automatic Execution |
14:54:58 - 19-Sep-25 |
| Unknown* | 5 | $18.215 | Automatic Execution |
14:54:57 - 19-Sep-25 |
| Unknown* | 6 | $18.215 | Automatic Execution |
14:54:56 - 19-Sep-25 |
| Buy* | 6 | $18.22 | Automatic Execution |
14:54:56 - 19-Sep-25 |
| Buy* | 3 | $18.22 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Buy* | 10 | $18.22 | Automatic Execution |
14:54:42 - 19-Sep-25 |
| Unknown* | 8 | $18.215 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Unknown* | 12 | $18.215 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Unknown* | 12 | $18.215 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Unknown* | 12 | $18.215 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Unknown* | 8 | $18.215 | Automatic Execution |
14:54:35 - 19-Sep-25 |
| Unknown* | 12 | $18.215 | Automatic Execution |
14:54:35 - 19-Sep-25 |
| Unknown* | 12 | $18.215 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Unknown* | 12 | $18.215 | Automatic Execution |
14:54:31 - 19-Sep-25 |
| Unknown* | 12 | $18.215 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 13 | $18.22 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Unknown* | 100 | $18.215 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Unknown* | 19 | $18.215 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Buy* | 31 | $18.21 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Buy* | 1 | $18.21 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Buy* | 41 | $18.21 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Sell* | 12 | $18.21 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Sell* | 39 | $18.22 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Sell* | 100 | $18.22 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Sell* | 10 | $18.22 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Sell* | 100 | $18.22 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Sell* | 100 | $18.22 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Sell* | 100 | $18.22 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Sell* | 5 | $18.22 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Unknown* | 100 | $18.225 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 50 | $18.195 | Automatic Execution |
14:34:23 - 19-Sep-25 |
| Sell* | 50 | $18.195 | Automatic Execution |
14:34:23 - 19-Sep-25 |
| Unknown* | 80 | $18.195 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Unknown* | 20 | $18.195 | Automatic Execution |
14:33:38 - 19-Sep-25 |
| Buy* | 12 | $18.19 | Automatic Execution |
14:33:35 - 19-Sep-25 |
| Buy* | 4 | $18.19 | Automatic Execution |
14:33:35 - 19-Sep-25 |
| Buy* | 1 | $18.19 | Automatic Execution |
14:33:35 - 19-Sep-25 |
| Buy* | 100 | $18.19 | Automatic Execution |
14:33:35 - 19-Sep-25 |
| Buy* | 100 | $18.19 | Automatic Execution |
14:33:35 - 19-Sep-25 |
| Buy* | 1 | $18.19 | Automatic Execution |
14:33:35 - 19-Sep-25 |
| Buy* | 100 | $18.185 | Automatic Execution |
14:33:24 - 19-Sep-25 |
| Buy* | 42 | $18.185 | Automatic Execution |
14:33:24 - 19-Sep-25 |
| Buy* | 50 | $18.185 | Automatic Execution |
14:33:24 - 19-Sep-25 |
| Buy* | 8 | $18.185 | Automatic Execution |
14:33:24 - 19-Sep-25 |
| Buy* | 80 | $18.185 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Buy* | 80 | $18.185 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Buy* | 20 | $18.185 | Automatic Execution |
14:32:15 - 19-Sep-25 |
| Buy* | 6 | $18.19 | Automatic Execution |
14:30:58 - 19-Sep-25 |
| Buy* | 394 | $18.19 | Automatic Execution |
14:30:58 - 19-Sep-25 |
| Sell* | 6 | $18.185 | Automatic Execution |
14:30:58 - 19-Sep-25 |
| Buy* | 50 | $18.185 | Automatic Execution |
14:30:47 - 19-Sep-25 |
| Buy* | 10 | $18.19 | Automatic Execution |
14:30:47 - 19-Sep-25 |
| Buy* | 10 | $18.19 | Automatic Execution |
14:30:47 - 19-Sep-25 |
| Buy* | 100 | $18.20 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 75 | $18.19 | Automatic Execution |
14:26:17 - 19-Sep-25 |
| Buy* | 300 | $18.19 | Automatic Execution |
14:26:17 - 19-Sep-25 |
| Buy* | 100 | $18.19 | Automatic Execution |
14:26:17 - 19-Sep-25 |
| Buy* | 1 | $18.19 | Automatic Execution |
14:26:17 - 19-Sep-25 |
| Buy* | 63 | $18.19 | Automatic Execution |
14:26:17 - 19-Sep-25 |
| Buy* | 12 | $18.19 | Automatic Execution |
14:26:17 - 19-Sep-25 |
| Buy* | 64 | $18.185 | Automatic Execution |
14:26:17 - 19-Sep-25 |
| Buy* | 36 | $18.185 | Automatic Execution |
14:26:17 - 19-Sep-25 |
| Buy* | 10 | $18.19 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Buy* | 10 | $18.19 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 5 | $18.19 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Buy* | 10 | $18.20 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Buy* | 10 | $18.205 | Automatic Execution |
14:19:35 - 19-Sep-25 |
| Buy* | 100 | $18.21 | Automatic Execution |
14:17:55 - 19-Sep-25 |
| Buy* | 100 | $18.21 | Automatic Execution |
14:17:23 - 19-Sep-25 |
| Buy* | 1 | $18.205 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Unknown* | 2 | $18.24 | Automatic Execution |
14:04:09 - 19-Sep-25 |
| Unknown* | 42 | $18.235 | Automatic Execution |
14:04:09 - 19-Sep-25 |
| Unknown* | 2 | $18.235 | Automatic Execution |
14:04:09 - 19-Sep-25 |
| Unknown* | 2 | $18.235 | Automatic Execution |
14:04:09 - 19-Sep-25 |
| Buy* | 7 | $18.24 | Automatic Execution |
14:04:09 - 19-Sep-25 |
| Buy* | 36 | $18.235 | Automatic Execution |
14:03:00 - 19-Sep-25 |
| Buy* | 16 | $18.235 | Automatic Execution |
14:02:51 - 19-Sep-25 |
| Buy* | 9 | $18.235 | Automatic Execution |
14:01:19 - 19-Sep-25 |
| Buy* | 4 | $18.23 | Automatic Execution |
13:57:51 - 19-Sep-25 |
| Buy* | 6 | $18.23 | Automatic Execution |
13:57:51 - 19-Sep-25 |
| Buy* | 200 | $18.23 | Automatic Execution |
13:57:51 - 19-Sep-25 |
| Buy* | 7 | $18.23 | Automatic Execution |
13:57:51 - 19-Sep-25 |
| Buy* | 100 | $18.225 | Automatic Execution |
13:57:29 - 19-Sep-25 |
| Buy* | 200 | $18.23 | Automatic Execution |
13:57:29 - 19-Sep-25 |
| Sell* | 52 | $18.23 | Automatic Execution |
13:57:29 - 19-Sep-25 |
| Sell* | 6 | $18.24 | Automatic Execution |
13:57:01 - 19-Sep-25 |
| Sell* | 5 | $18.24 | Automatic Execution |
13:57:01 - 19-Sep-25 |
| Sell* | 3 | $18.25 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 50 | $18.25 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 50 | $18.25 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Unknown* | 200 | $18.25 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Buy* | 100 | $18.25 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Buy* | 100 | $18.25 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Buy* | 200 | $18.25 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 100 | $18.24 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Buy* | 300 | $18.25 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Buy* | 2 | $18.24 | Automatic Execution |
13:46:48 - 19-Sep-25 |
| Buy* | 398 | $18.24 | Automatic Execution |
13:46:48 - 19-Sep-25 |
| Unknown* | 100 | $18.235 | Automatic Execution |
13:46:48 - 19-Sep-25 |
| Buy* | 12 | $18.27 | Automatic Execution |
13:46:08 - 19-Sep-25 |
| Buy* | 81 | $18.28 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Sell* | 61 | $18.28 | Automatic Execution |
13:33:00 - 19-Sep-25 |
| Buy* | 100 | $18.27 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 7 | $18.27 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 100 | $18.265 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 100 | $18.265 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 100 | $18.265 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 100 | $18.265 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Sell* | 46 | $18.26 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Sell* | 50 | $18.26 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Buy* | 4 | $18.26 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Buy* | 4 | $18.26 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Buy* | 200 | $18.26 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Buy* | 18 | $18.25 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 100 | $18.245 | Automatic Execution |
13:25:53 - 19-Sep-25 |
| Buy* | 64 | $18.245 | Automatic Execution |
13:25:44 - 19-Sep-25 |
| Buy* | 84 | $18.25 | Automatic Execution |
13:25:44 - 19-Sep-25 |
| Buy* | 16 | $18.245 | Automatic Execution |
13:25:44 - 19-Sep-25 |
| Buy* | 100 | $18.25 | Automatic Execution |
13:25:44 - 19-Sep-25 |
| Unknown* | 3 | $18.25 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Sell* | 2 | $18.25 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Sell* | 3 | $18.25 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Sell* | 2 | $18.25 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Sell* | 3 | $18.25 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Sell* | 12 | $18.25 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Sell* | 4 | $18.25 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Sell* | 1 | $18.25 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Sell* | 1 | $18.25 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Sell* | 2 | $18.25 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Sell* | 30 | $18.25 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Sell* | 4 | $18.25 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Sell* | 2 | $18.25 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Sell* | 3 | $18.25 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Sell* | 5 | $18.25 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Sell* | 4 | $18.25 | Automatic Execution |
13:25:17 - 19-Sep-25 |
| Sell* | 8 | $18.255 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Sell* | 4 | $18.255 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Sell* | 14 | $18.255 | Automatic Execution |
13:24:45 - 19-Sep-25 |
| Buy* | 6 | $18.26 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Sell* | 14 | $18.255 | Automatic Execution |
13:23:47 - 19-Sep-25 |
| Sell* | 14 | $18.255 | Automatic Execution |
13:22:53 - 19-Sep-25 |
| Sell* | 18 | $18.255 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Sell* | 82 | $18.255 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Sell* | 18 | $18.255 | Automatic Execution |
13:17:41 - 19-Sep-25 |
| Sell* | 92 | $18.255 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Sell* | 8 | $18.255 | Automatic Execution |
13:17:26 - 19-Sep-25 |
| Buy* | 3 | $18.25 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Buy* | 200 | $18.25 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Unknown* | 1 | $18.215 | Automatic Execution |
13:03:47 - 19-Sep-25 |
| Unknown* | 10 | $18.215 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Unknown* | 28 | $18.215 | Automatic Execution |
13:02:34 - 19-Sep-25 |
| Buy* | 3 | $18.21 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Buy* | 200 | $18.21 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Buy* | 1 | $18.21 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Buy* | 198 | $18.21 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Unknown* | 100 | $18.205 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Unknown* | 43 | $18.205 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Unknown* | 7 | $18.205 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Unknown* | 50 | $18.205 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 43 | $18.205 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Buy* | 43 | $18.205 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Buy* | 200 | $18.20 | Automatic Execution |
12:59:43 - 19-Sep-25 |
| Buy* | 4 | $18.20 | Automatic Execution |
12:59:43 - 19-Sep-25 |
| Sell* | 1 | $18.20 | Automatic Execution |
12:59:24 - 19-Sep-25 |
| Sell* | 11 | $18.20 | Automatic Execution |
12:59:24 - 19-Sep-25 |
| Sell* | 5 | $18.20 | Automatic Execution |
12:59:24 - 19-Sep-25 |
| Sell* | 1 | $18.20 | Automatic Execution |
12:59:24 - 19-Sep-25 |
| Sell* | 1 | $18.20 | Automatic Execution |
12:59:24 - 19-Sep-25 |
| Sell* | 12 | $18.20 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 17 | $18.185 | Automatic Execution |
12:52:29 - 19-Sep-25 |
| Sell* | 83 | $18.185 | Automatic Execution |
12:52:29 - 19-Sep-25 |
| Buy* | 200 | $18.19 | Automatic Execution |
12:52:29 - 19-Sep-25 |
| Sell* | 10 | $18.185 | Automatic Execution |
12:51:21 - 19-Sep-25 |
| Sell* | 7 | $18.185 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Sell* | 8 | $18.18 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Sell* | 5 | $18.18 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Sell* | 10 | $18.18 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Buy* | 10 | $18.18 | Automatic Execution |
12:47:42 - 19-Sep-25 |
| Buy* | 8 | $18.18 | Automatic Execution |
12:47:42 - 19-Sep-25 |
| Buy* | 100 | $18.18 | Automatic Execution |
12:47:42 - 19-Sep-25 |
| Buy* | 1 | $18.18 | Automatic Execution |
12:47:42 - 19-Sep-25 |
| Buy* | 264 | $18.18 | Automatic Execution |
12:47:42 - 19-Sep-25 |
| Buy* | 263 | $18.18 | Automatic Execution |
12:47:42 - 19-Sep-25 |
| Unknown* | 16 | $18.17 | Automatic Execution |
12:46:23 - 19-Sep-25 |
| Unknown* | 4 | $18.17 | Automatic Execution |
12:45:57 - 19-Sep-25 |
| Unknown* | 13 | $18.17 | Automatic Execution |
12:45:53 - 19-Sep-25 |
| Buy* | 1 | $18.17 | Automatic Execution |
12:45:53 - 19-Sep-25 |
| Buy* | 46 | $18.17 | Automatic Execution |
12:45:53 - 19-Sep-25 |
| Buy* | 154 | $18.17 | Automatic Execution |
12:45:53 - 19-Sep-25 |
| Sell* | 1 | $18.20 | Automatic Execution |
12:31:53 - 19-Sep-25 |
| Sell* | 1 | $18.20 | Automatic Execution |
12:31:53 - 19-Sep-25 |
| Sell* | 2 | $18.21 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 18 | $18.21 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 2 | $18.21 | Automatic Execution |
12:30:48 - 19-Sep-25 |
| Sell* | 1 | $18.21 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Sell* | 3 | $18.21 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Buy* | 103 | $18.21 | Automatic Execution |
12:28:30 - 19-Sep-25 |
| Buy* | 97 | $18.21 | Automatic Execution |
12:28:30 - 19-Sep-25 |
| Buy* | 1 | $18.21 | Automatic Execution |
12:28:30 - 19-Sep-25 |
| Buy* | 32 | $18.21 | Automatic Execution |
12:28:30 - 19-Sep-25 |
| Buy* | 68 | $18.21 | Automatic Execution |
12:28:30 - 19-Sep-25 |
| Buy* | 100 | $18.21 | Automatic Execution |
12:28:30 - 19-Sep-25 |
| Unknown* | 50 | $18.205 | Automatic Execution |
12:28:30 - 19-Sep-25 |
| Unknown* | 50 | $18.205 | Automatic Execution |
12:28:30 - 19-Sep-25 |
| Unknown* | 100 | $18.205 | Automatic Execution |
12:28:25 - 19-Sep-25 |
| Buy* | 6 | $18.21 | Automatic Execution |
12:28:25 - 19-Sep-25 |
| Sell* | 1 | $18.21 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 4 | $18.21 | Automatic Execution |
12:26:34 - 19-Sep-25 |
| Sell* | 3 | $18.21 | Automatic Execution |
12:26:34 - 19-Sep-25 |
| Sell* | 2 | $18.21 | Automatic Execution |
12:26:34 - 19-Sep-25 |
| Sell* | 1 | $18.21 | Automatic Execution |
12:26:34 - 19-Sep-25 |
| Sell* | 1 | $18.21 | Automatic Execution |
12:26:34 - 19-Sep-25 |
| Sell* | 8 | $18.215 | Automatic Execution |
12:24:11 - 19-Sep-25 |
| Buy* | 200 | $18.21 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 100 | $18.21 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 1 | $18.21 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 4 | $18.21 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 100 | $18.21 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 14 | $18.21 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Buy* | 18 | $18.21 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 2 | $18.21 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Sell* | 100 | $18.21 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Sell* | 18 | $18.21 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Sell* | 2 | $18.21 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Sell* | 2 | $18.21 | Automatic Execution |
12:21:05 - 19-Sep-25 |
| Unknown* | 7 | $18.21 | Automatic Execution |
12:17:52 - 19-Sep-25 |
| Sell* | 87 | $18.20 | Automatic Execution |
12:17:52 - 19-Sep-25 |
| Sell* | 7 | $18.20 | Automatic Execution |
12:17:52 - 19-Sep-25 |
| Sell* | 6 | $18.20 | Automatic Execution |
12:17:52 - 19-Sep-25 |
| Buy* | 1 | $18.21 | Automatic Execution |
12:17:52 - 19-Sep-25 |
| Buy* | 14 | $18.21 | Automatic Execution |
12:17:52 - 19-Sep-25 |
| Buy* | 100 | $18.20 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 100 | $18.20 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 100 | $18.20 | Automatic Execution |
12:17:07 - 19-Sep-25 |
| Buy* | 100 | $18.20 | Automatic Execution |
12:17:06 - 19-Sep-25 |
| Sell* | 100 | $18.20 | Automatic Execution |
12:17:06 - 19-Sep-25 |
| Sell* | 38 | $18.21 | Automatic Execution |
12:17:06 - 19-Sep-25 |
| Sell* | 30 | $18.21 | Automatic Execution |
12:17:06 - 19-Sep-25 |
| Sell* | 70 | $18.21 | Automatic Execution |
12:17:06 - 19-Sep-25 |
| Sell* | 45 | $18.21 | Automatic Execution |
12:17:06 - 19-Sep-25 |
| Sell* | 1 | $18.21 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Sell* | 1 | $18.21 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Sell* | 100 | $18.22 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Sell* | 2 | $18.22 | Automatic Execution |
11:59:11 - 19-Sep-25 |
| Sell* | 1 | $18.22 | Automatic Execution |
11:59:11 - 19-Sep-25 |
| Sell* | 1 | $18.22 | Automatic Execution |
11:59:11 - 19-Sep-25 |
| Unknown* | 20 | $18.225 | Automatic Execution |
11:58:21 - 19-Sep-25 |
| Unknown* | 26 | $18.225 | Automatic Execution |
11:58:21 - 19-Sep-25 |
| Unknown* | 5 | $18.23 | Automatic Execution |
11:56:58 - 19-Sep-25 |
| Sell* | 1 | $18.23 | Automatic Execution |
11:56:58 - 19-Sep-25 |
| Sell* | 33 | $18.23 | Automatic Execution |
11:56:58 - 19-Sep-25 |
| Sell* | 68 | $18.23 | Automatic Execution |
11:56:58 - 19-Sep-25 |
| Sell* | 4 | $18.23 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Sell* | 3 | $18.23 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Sell* | 2 | $18.23 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Sell* | 1 | $18.23 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Unknown* | 26 | $18.235 | Automatic Execution |
11:55:06 - 19-Sep-25 |
| Sell* | 32 | $18.23 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Sell* | 3 | $18.23 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Sell* | 2 | $18.23 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Sell* | 1 | $18.23 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Sell* | 2 | $18.23 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Sell* | 43 | $18.24 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 12 | $18.24 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 1 | $18.24 | Automatic Execution |
11:50:33 - 19-Sep-25 |
| Sell* | 5 | $18.24 | Automatic Execution |
11:50:17 - 19-Sep-25 |
| Sell* | 9 | $18.24 | Automatic Execution |
11:50:17 - 19-Sep-25 |
| Buy* | 100 | $18.245 | Automatic Execution |
11:50:01 - 19-Sep-25 |
| Sell* | 1 | $18.24 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Sell* | 29 | $18.24 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Sell* | 3 | $18.24 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Sell* | 24 | $18.24 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 100 | $18.24 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Buy* | 100 | $18.24 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Buy* | 100 | $18.23 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Buy* | 100 | $18.23 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Buy* | 100 | $18.23 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Buy* | 200 | $18.23 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Buy* | 100 | $18.23 | Automatic Execution |
11:46:44 - 19-Sep-25 |
| Buy* | 14 | $18.22 | Automatic Execution |
11:46:44 - 19-Sep-25 |
| Buy* | 6 | $18.22 | Automatic Execution |
11:46:44 - 19-Sep-25 |
| Buy* | 500 | $18.22 | Automatic Execution |
11:46:44 - 19-Sep-25 |
| Buy* | 1 | $18.22 | Automatic Execution |
11:46:44 - 19-Sep-25 |
| Buy* | 67 | $18.22 | Automatic Execution |
11:46:44 - 19-Sep-25 |
| Buy* | 33 | $18.22 | Automatic Execution |
11:46:44 - 19-Sep-25 |
| Sell* | 14 | $18.24 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Sell* | 52 | $18.25 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Sell* | 26 | $18.25 | Automatic Execution |
11:21:58 - 19-Sep-25 |
| Sell* | 6 | $18.265 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Buy* | 4 | $18.26 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Unknown* | 50 | $18.25 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Unknown* | 50 | $18.25 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Unknown* | 50 | $18.25 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Unknown* | 50 | $18.25 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Buy* | 200 | $18.25 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Sell* | 96 | $18.235 | Automatic Execution |
11:21:09 - 19-Sep-25 |
| Buy* | 100 | $18.24 | Automatic Execution |
11:21:09 - 19-Sep-25 |
| Buy* | 4 | $18.235 | Automatic Execution |
11:21:07 - 19-Sep-25 |
| Buy* | 1 | $18.23 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Unknown* | 32 | $18.225 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Unknown* | 1 | $18.225 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Unknown* | 12 | $18.225 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Unknown* | 1 | $18.225 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Unknown* | 1 | $18.225 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Unknown* | 1 | $18.225 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Unknown* | 50 | $18.225 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Unknown* | 1 | $18.225 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Unknown* | 1 | $18.225 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Buy* | 300 | $18.21 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Buy* | 50 | $18.20 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Buy* | 100 | $18.21 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Buy* | 9 | $18.20 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Buy* | 93 | $18.20 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Buy* | 150 | $18.21 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Buy* | 50 | $18.21 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Buy* | 2,400 | $18.23 | Automatic Execution |
11:19:15 - 19-Sep-25 |
| Buy* | 50 | $18.23 | Automatic Execution |
11:19:15 - 19-Sep-25 |
| Buy* | 50 | $18.23 | Automatic Execution |
11:19:15 - 19-Sep-25 |
| Buy* | 50 | $18.23 | Automatic Execution |
11:19:15 - 19-Sep-25 |
| Buy* | 50 | $18.23 | Automatic Execution |
11:19:15 - 19-Sep-25 |
| Buy* | 50 | $18.23 | Automatic Execution |
11:19:15 - 19-Sep-25 |
| Buy* | 50 | $18.23 | Automatic Execution |
11:19:15 - 19-Sep-25 |
| Buy* | 400 | $18.23 | Automatic Execution |
11:19:15 - 19-Sep-25 |
| Buy* | 100 | $18.23 | Automatic Execution |
11:19:08 - 19-Sep-25 |
| Buy* | 74 | $18.23 | Automatic Execution |
11:19:08 - 19-Sep-25 |
| Buy* | 126 | $18.23 | Automatic Execution |
11:19:08 - 19-Sep-25 |
| Buy* | 100 | $18.23 | Automatic Execution |
11:19:08 - 19-Sep-25 |
| Buy* | 100 | $18.23 | Automatic Execution |
11:19:08 - 19-Sep-25 |
| Buy* | 50 | $18.225 | Automatic Execution |
11:19:08 - 19-Sep-25 |
| Buy* | 700 | $18.22 | Automatic Execution |
11:19:04 - 19-Sep-25 |
| Buy* | 100 | $18.22 | Automatic Execution |
11:18:58 - 19-Sep-25 |
| Unknown* | 100 | $18.225 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Sell* | 2 | $18.24 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Unknown* | 59 | $18.25 | Automatic Execution |
11:18:38 - 19-Sep-25 |
| Sell* | 41 | $18.25 | Automatic Execution |
11:18:38 - 19-Sep-25 |
| Buy* | 1 | $18.27 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 49 | $18.265 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 50 | $18.265 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 1 | $18.265 | Automatic Execution |
11:15:55 - 19-Sep-25 |
| Sell* | 100 | $18.25 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Buy* | 16 | $18.25 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Buy* | 37 | $18.25 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Buy* | 14 | $18.25 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 500 | $18.25 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 100 | $18.25 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 100 | $18.25 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Buy* | 100 | $18.26 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 19 | $18.26 | Automatic Execution |
10:50:37 - 19-Sep-25 |
| Unknown* | 10 | $18.275 | Automatic Execution |
10:48:27 - 19-Sep-25 |
| Unknown* | 46 | $18.50 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Unknown* | 50 | $18.50 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Unknown* | 4 | $18.50 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 44 | $18.51 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Unknown* | 25 | $18.50 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Unknown* | 100 | $18.50 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Buy* | 100 | $18.505 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 1 | $18.49 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 12 | $18.49 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Buy* | 200 | $18.51 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Buy* | 1 | $18.50 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Buy* | 502 | $18.50 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Buy* | 99 | $18.50 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Buy* | 99 | $18.50 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Sell* | 1 | $18.47 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Sell* | 1 | $18.47 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
09:48:41 - 19-Sep-25 |
| Buy* | 200 | $18.51 | Automatic Execution |
09:48:41 - 19-Sep-25 |
| Buy* | 200 | $18.51 | Automatic Execution |
09:48:41 - 19-Sep-25 |
| Buy* | 100 | $18.545 | Automatic Execution |
09:48:41 - 19-Sep-25 |
| Unknown* | 100 | $18.545 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Unknown* | 200 | $18.54 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Unknown* | 100 | $18.54 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Buy* | 9 | $18.305 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Sell* | 200 | $18.54 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Sell* | 33 | $18.31 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Sell* | 200 | $18.545 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Sell* | 100 | $18.305 | Automatic Execution |
10:22:25 - 19-Sep-25 |
| Buy* | 69 | $18.49 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Buy* | 100 | $18.34 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Buy* | 1 | $18.49 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Sell* | 1 | $18.34 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Unknown* | 200 | $18.48 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Sell* | 1 | $18.34 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Unknown* | 100 | $18.48 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Sell* | 30 | $18.34 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Unknown* | 200 | $18.48 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Buy* | 72 | $18.34 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Unknown* | 150 | $18.48 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Buy* | 4 | $18.34 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Unknown* | 200 | $18.48 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Buy* | 100 | $18.34 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Unknown* | 200 | $18.48 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Buy* | 100 | $18.34 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Buy* | 1 | $18.44 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 12 | $18.34 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 100 | $18.42 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 100 | $18.34 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 150 | $18.415 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Unknown* | 100 | $18.33 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 6 | $18.30 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 3 | $18.32 | Ordinary |
05:37:27 - 19-Sep-25 |