| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $19.33 | Ordinary |
17:30:00 - 06-Feb-26 |
| Buy* | 100 | $19.38 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 90 | $19.38 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $19.38 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 4 | $19.38 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 40 | $19.39 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 150 | $19.39 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 65 | $19.39 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 25 | $19.39 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 100 | $19.39 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 100 | $19.25 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Unknown* | 190 | $19.39 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 3 | $19.25 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Unknown* | 190 | $19.39 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 5 | $19.24 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 100 | $19.39 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 89 | $19.24 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 100 | $19.39 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 17 | $19.24 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Buy* | 190 | $19.39 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 96 | $19.25 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Unknown* | 100 | $19.35 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 4 | $19.25 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Unknown* | 50 | $19.35 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 100 | $19.25 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Unknown* | 70 | $19.35 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 18 | $19.25 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Unknown* | 60 | $19.35 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 75 | $19.26 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Sell* | 100 | $19.35 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 5 | $19.26 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Sell* | 90 | $19.35 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 11 | $19.26 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Sell* | 200 | $19.35 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 15 | $19.26 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Sell* | 5 | $19.35 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 24 | $19.26 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Buy* | 25 | $19.33 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 15 | $19.26 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Buy* | 100 | $19.32 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 15 | $19.26 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Buy* | 25 | $19.32 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 15 | $19.26 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Sell* | 200 | $19.29 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 15 | $19.26 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Unknown* | 100 | $19.29 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 25 | $19.26 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Buy* | 7 | $19.29 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 1 | $19.26 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Buy* | 23 | $19.29 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 2 | $19.26 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Buy* | 28 | $19.29 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 1 | $19.26 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Buy* | 20 | $19.29 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 3 | $19.26 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Buy* | 2 | $19.29 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 8 | $19.26 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Buy* | 1 | $19.29 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 18 | $19.27 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Buy* | 2 | $19.29 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 29 | $19.27 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Sell* | 21 | $19.29 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 13 | $19.27 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Sell* | 49 | $19.29 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 2 | $19.27 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Sell* | 16 | $19.29 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Unknown* | 75 | $19.28 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 75 | $19.30 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Unknown* | 25 | $19.28 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Sell* | 18 | $19.29 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 3 | $19.27 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Unknown* | 49 | $19.29 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 100 | $19.27 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Unknown* | 84 | $19.29 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Buy* | 5 | $19.27 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Unknown* | 16 | $19.29 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Buy* | 100 | $19.27 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Sell* | 100 | $19.29 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Buy* | 19 | $19.26 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Sell* | 100 | $19.29 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Buy* | 3 | $19.26 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Sell* | 100 | $19.29 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Buy* | 6 | $19.26 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Sell* | 100 | $19.29 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Unknown* | 1 | $19.25 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 75 | $19.29 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Unknown* | 1 | $19.25 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 3 | $19.29 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Unknown* | 1 | $19.25 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 2 | $19.29 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 19 | $19.25 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 1 | $19.29 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 4 | $19.25 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 1 | $19.29 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 6 | $19.25 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 1 | $19.29 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 8 | $19.25 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 100 | $19.29 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 12 | $19.23 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 2 | $19.29 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 8 | $19.23 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 100 | $19.29 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 1 | $19.23 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 8 | $19.29 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 18 | $19.23 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 227 | $19.29 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 19 | $19.23 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Sell* | 5 | $19.28 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 10 | $19.23 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Sell* | 12 | $19.24 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Sell* | 22 | $19.24 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Sell* | 14 | $19.24 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Sell* | 100 | $19.24 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Sell* | 60 | $19.24 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Sell* | 7 | $19.24 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Sell* | 10 | $19.24 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Sell* | 45 | $19.24 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Unknown* | 21 | $19.22 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Unknown* | 99 | $19.22 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Unknown* | 20 | $19.22 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Unknown* | 20 | $19.22 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Unknown* | 20 | $19.22 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Unknown* | 12 | $19.22 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Unknown* | 27 | $19.22 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 200 | $19.22 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Sell* | 12 | $19.21 | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Buy* | 100 | $19.21 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Buy* | 100 | $19.21 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 22 | $19.23 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Buy* | 26 | $19.24 | Automatic Execution |
14:54:33 - 06-Feb-26 |
| Buy* | 1 | $19.24 | Automatic Execution |
14:54:33 - 06-Feb-26 |
| Sell* | 10 | $19.25 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Sell* | 2 | $19.25 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Sell* | 8 | $19.26 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 35 | $19.26 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 16 | $19.26 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 2 | $19.26 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 48 | $19.26 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 35 | $19.26 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Buy* | 80 | $19.26 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Buy* | 20 | $19.26 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 29 | $19.24 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 11 | $19.24 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Unknown* | 2 | $19.25 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Sell* | 100 | $19.24 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Sell* | 3 | $19.25 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 7 | $19.25 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Buy* | 20 | $19.255 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Sell* | 3 | $19.25 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 88 | $19.25 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Sell* | 2 | $19.25 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Sell* | 2 | $19.25 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Sell* | 3 | $19.25 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Buy* | 12 | $19.25 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 7 | $19.25 | Automatic Execution |
14:21:40 - 06-Feb-26 |
| Buy* | 3 | $19.25 | Automatic Execution |
14:21:40 - 06-Feb-26 |
| Sell* | 10 | $19.25 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Sell* | 41 | $19.25 | Automatic Execution |
14:16:26 - 06-Feb-26 |
| Sell* | 57 | $19.25 | Automatic Execution |
14:16:26 - 06-Feb-26 |
| Sell* | 2 | $19.25 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Sell* | 41 | $19.25 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Sell* | 41 | $19.25 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Sell* | 59 | $19.25 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Sell* | 41 | $19.25 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Buy* | 100 | $19.25 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 1 | $19.25 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 100 | $19.26 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Buy* | 1 | $19.26 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Unknown* | 2 | $19.245 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Unknown* | 100 | $19.245 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Buy* | 98 | $19.25 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Buy* | 97 | $19.25 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Buy* | 2 | $19.25 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Buy* | 2 | $19.25 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 1 | $19.25 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 10 | $19.25 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 4 | $19.25 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 5 | $19.25 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Buy* | 18 | $19.26 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Sell* | 1 | $19.26 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Sell* | 300 | $19.26 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Sell* | 100 | $19.26 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Buy* | 44 | $19.28 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Buy* | 50 | $19.28 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Buy* | 6 | $19.28 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Sell* | 12 | $19.27 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Sell* | 12 | $19.27 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Buy* | 5 | $19.27 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Buy* | 3 | $19.27 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Buy* | 26 | $19.25 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Sell* | 6 | $19.23 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Sell* | 76 | $19.23 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Sell* | 24 | $19.23 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Unknown* | 46 | $19.25 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Unknown* | 54 | $19.25 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Sell* | 1 | $19.23 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Sell* | 25 | $19.24 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 25 | $19.24 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Unknown* | 100 | $19.27 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Sell* | 1 | $19.26 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Sell* | 100 | $19.26 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Sell* | 25 | $19.27 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 25 | $19.27 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 1 | $19.26 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Buy* | 1 | $19.25 | Automatic Execution |
11:49:44 - 06-Feb-26 |
| Buy* | 56 | $19.25 | Automatic Execution |
11:49:44 - 06-Feb-26 |
| Buy* | 26 | $19.25 | Automatic Execution |
11:49:44 - 06-Feb-26 |
| Sell* | 110 | $19.24 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Sell* | 25 | $19.24 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Sell* | 25 | $19.24 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Sell* | 90 | $19.24 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Sell* | 25 | $19.24 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Sell* | 25 | $19.24 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Sell* | 25 | $19.24 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Sell* | 25 | $19.24 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Buy* | 142 | $19.26 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 25 | $19.24 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Sell* | 206 | $19.28 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Sell* | 12 | $19.25 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 100 | $19.24 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Unknown* | 5 | $19.28 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Unknown* | 12 | $19.25 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 25 | $19.24 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Unknown* | 100 | $19.28 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Sell* | 1 | $19.25 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 25 | $19.24 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Unknown* | 100 | $19.28 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Sell* | 12 | $19.25 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 25 | $19.24 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Buy* | 100 | $19.29 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Unknown* | 100 | $19.28 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 12 | $19.25 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 25 | $19.24 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Buy* | 100 | $19.29 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Unknown* | 6 | $19.28 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 1 | $19.25 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 24 | $19.24 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Buy* | 100 | $19.29 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Sell* | 6 | $19.28 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 12 | $19.25 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 25 | $19.24 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Buy* | 2 | $19.29 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Sell* | 1 | $19.28 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 12 | $19.25 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Buy* | 276 | $19.24 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Buy* | 2 | $19.29 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Sell* | 1 | $19.29 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Sell* | 5 | $19.25 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Buy* | 31 | $19.24 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Buy* | 50 | $19.29 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Sell* | 1 | $19.29 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Sell* | 2 | $19.25 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Buy* | 100 | $19.24 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Buy* | 100 | $19.29 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Buy* | 12 | $19.29 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 1 | $19.25 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 50 | $19.22 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 5 | $19.29 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Buy* | 12 | $19.29 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 1 | $19.25 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 25 | $19.22 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 2 | $19.29 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Buy* | 100 | $19.28 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Sell* | 79 | $19.24 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 25 | $19.22 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 2 | $19.28 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Unknown* | 100 | $19.28 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Buy* | 36 | $19.26 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Buy* | 1 | $19.22 | Automatic Execution |
11:48:52 - 06-Feb-26 |
| Sell* | 50 | $19.39 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 1 | $19.28 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Buy* | 5 | $19.28 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Sell* | 1 | $19.25 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Sell* | 9 | $19.21 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Sell* | 1 | $19.39 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Buy* | 6 | $19.28 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Buy* | 1 | $19.28 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Sell* | 12 | $19.25 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Sell* | 1 | $19.21 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Sell* | 25 | $19.39 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 100 | $19.28 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Buy* | 1 | $19.28 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Sell* | 12 | $19.25 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Buy* | 50 | $19.22 | Automatic Execution |
11:46:35 - 06-Feb-26 |
| Unknown* | 6 | $19.405 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 1 | $19.28 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Buy* | 2 | $19.27 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Sell* | 205 | $19.25 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Buy* | 25 | $19.22 | Automatic Execution |
11:46:35 - 06-Feb-26 |
| Sell* | 66 | $19.38 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Sell* | 1 | $19.29 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Sell* | 1 | $19.26 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Sell* | 40 | $19.25 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 25 | $19.22 | Automatic Execution |
11:46:35 - 06-Feb-26 |
| Sell* | 68 | $19.39 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 1 | $19.30 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 10 | $19.27 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 209 | $19.25 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 7 | $19.22 | Automatic Execution |
11:46:35 - 06-Feb-26 |
| Sell* | 1 | $19.40 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Sell* | 4 | $19.30 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 30 | $19.27 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 1 | $19.25 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 1 | $19.22 | Automatic Execution |
11:46:35 - 06-Feb-26 |
| Sell* | 16 | $19.605 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 16 | $19.605 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 16 | $19.605 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 16 | $19.605 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 45 | $19.60 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $19.61 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $19.61 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $19.61 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $19.61 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 82 | $19.54 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 25 | $19.61 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 82 | $19.54 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 25 | $19.61 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 82 | $19.54 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 25 | $19.61 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 82 | $19.54 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 25 | $19.61 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $19.50 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 25 | $19.605 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 9 | $19.50 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 19 | $19.605 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $19.55 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 25 | $19.605 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 35 | $19.58 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 18 | $19.605 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $19.58 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 18 | $19.605 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 35 | $19.58 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 18 | $19.605 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 47 | $19.56 | Automatic Execution |
09:46:06 - 06-Feb-26 |