| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $17.60 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Unknown* | 80 | $17.60 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Sell* | 13 | $17.60 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Sell* | 1 | $17.60 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Sell* | 20 | $17.60 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 100 | $17.60 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 5 | $17.61 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 5 | $17.61 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 100 | $17.60 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Unknown* | 20 | $17.60 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Buy* | 15 | $17.60 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Buy* | 5 | $17.60 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 100 | $17.595 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 50 | $17.605 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 88 | $17.60 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 9 | $17.60 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 16 | $17.60 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 39 | $17.60 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 2 | $17.60 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 3 | $17.60 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 7 | $17.60 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 26 | $17.60 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Buy* | 20 | $17.605 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 5 | $17.60 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Unknown* | 65 | $17.595 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Sell* | 87 | $17.54 | Automatic Execution |
15:27:10 - 12-Dec-25 |
| Buy* | 100 | $17.60 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 13 | $17.54 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 100 | $17.60 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 40 | $17.545 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Buy* | 5 | $17.59 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 100 | $17.55 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Buy* | 7 | $17.59 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 15 | $17.55 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Buy* | 8 | $17.59 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 47 | $17.55 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Buy* | 20 | $17.59 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 6 | $17.56 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Buy* | 200 | $17.58 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 2 | $17.56 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Buy* | 20 | $17.58 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 6 | $17.56 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Buy* | 4 | $17.58 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Sell* | 6 | $17.56 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Buy* | 1 | $17.58 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 100 | $17.565 | Automatic Execution |
15:25:21 - 12-Dec-25 |
| Sell* | 92 | $17.56 | Automatic Execution |
15:23:22 - 12-Dec-25 |
| Sell* | 8 | $17.56 | Automatic Execution |
15:23:22 - 12-Dec-25 |
| Sell* | 4 | $17.56 | Automatic Execution |
15:23:14 - 12-Dec-25 |
| Buy* | 100 | $17.56 | Automatic Execution |
15:23:14 - 12-Dec-25 |
| Buy* | 100 | $17.56 | Automatic Execution |
15:23:14 - 12-Dec-25 |
| Buy* | 10 | $17.56 | Automatic Execution |
15:23:14 - 12-Dec-25 |
| Buy* | 100 | $17.56 | Automatic Execution |
15:23:14 - 12-Dec-25 |
| Buy* | 10 | $17.55 | Automatic Execution |
15:23:14 - 12-Dec-25 |
| Buy* | 19 | $17.55 | Automatic Execution |
15:23:14 - 12-Dec-25 |
| Buy* | 81 | $17.55 | Automatic Execution |
15:23:14 - 12-Dec-25 |
| Buy* | 100 | $17.55 | Automatic Execution |
15:23:14 - 12-Dec-25 |
| Buy* | 200 | $17.54 | Automatic Execution |
15:23:14 - 12-Dec-25 |
| Buy* | 100 | $17.54 | Automatic Execution |
15:23:14 - 12-Dec-25 |
| Buy* | 20 | $17.54 | Automatic Execution |
15:23:14 - 12-Dec-25 |
| Buy* | 2 | $17.54 | Automatic Execution |
15:23:14 - 12-Dec-25 |
| Unknown* | 50 | $17.535 | Automatic Execution |
15:23:14 - 12-Dec-25 |
| Buy* | 150 | $17.54 | Automatic Execution |
15:23:14 - 12-Dec-25 |
| Buy* | 5 | $17.54 | Automatic Execution |
15:23:12 - 12-Dec-25 |
| Buy* | 5 | $17.54 | Automatic Execution |
15:22:39 - 12-Dec-25 |
| Buy* | 5 | $17.54 | Automatic Execution |
15:22:04 - 12-Dec-25 |
| Buy* | 20 | $17.53 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Buy* | 200 | $17.52 | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Buy* | 400 | $17.52 | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Buy* | 400 | $17.52 | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Buy* | 20 | $17.52 | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Buy* | 5 | $17.52 | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Unknown* | 100 | $17.515 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Unknown* | 100 | $17.515 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Unknown* | 56 | $17.515 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Buy* | 5 | $17.52 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Sell* | 11 | $17.52 | Automatic Execution |
15:18:47 - 12-Dec-25 |
| Sell* | 3 | $17.52 | Automatic Execution |
15:18:47 - 12-Dec-25 |
| Sell* | 100 | $17.52 | Automatic Execution |
15:18:47 - 12-Dec-25 |
| Buy* | 5 | $17.53 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Sell* | 100 | $17.53 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 53 | $17.53 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 100 | $17.53 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 46 | $17.53 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Buy* | 5 | $17.54 | Automatic Execution |
15:17:33 - 12-Dec-25 |
| Buy* | 5 | $17.54 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Sell* | 17 | $17.53 | Automatic Execution |
15:15:56 - 12-Dec-25 |
| Sell* | 83 | $17.53 | Automatic Execution |
15:15:56 - 12-Dec-25 |
| Buy* | 95 | $17.505 | Automatic Execution |
14:58:45 - 12-Dec-25 |
| Sell* | 8 | $17.51 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Sell* | 12 | $17.51 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Sell* | 48 | $17.51 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Sell* | 2 | $17.51 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Sell* | 6 | $17.51 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Sell* | 100 | $17.51 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Sell* | 100 | $17.51 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Sell* | 100 | $17.51 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 6 | $17.51 | Automatic Execution |
14:57:12 - 12-Dec-25 |
| Sell* | 12 | $17.52 | Automatic Execution |
14:53:24 - 12-Dec-25 |
| Sell* | 12 | $17.52 | Automatic Execution |
14:53:24 - 12-Dec-25 |
| Sell* | 1 | $17.52 | Automatic Execution |
14:53:24 - 12-Dec-25 |
| Sell* | 96 | $17.52 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 4 | $17.52 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Sell* | 8 | $17.525 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Buy* | 2 | $17.52 | Automatic Execution |
14:51:53 - 12-Dec-25 |
| Buy* | 33 | $17.52 | Automatic Execution |
14:51:53 - 12-Dec-25 |
| Buy* | 100 | $17.52 | Automatic Execution |
14:51:53 - 12-Dec-25 |
| Buy* | 1 | $17.52 | Automatic Execution |
14:51:53 - 12-Dec-25 |
| Unknown* | 4 | $17.515 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Unknown* | 40 | $17.515 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 140 | $17.51 | Automatic Execution |
14:50:28 - 12-Dec-25 |
| Buy* | 60 | $17.51 | Automatic Execution |
14:49:19 - 12-Dec-25 |
| Buy* | 15 | $17.50 | Automatic Execution |
14:46:09 - 12-Dec-25 |
| Buy* | 60 | $17.50 | Automatic Execution |
14:46:09 - 12-Dec-25 |
| Buy* | 5 | $17.50 | Automatic Execution |
14:46:09 - 12-Dec-25 |
| Sell* | 1 | $17.54 | Automatic Execution |
14:21:19 - 12-Dec-25 |
| Buy* | 6 | $17.54 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Buy* | 80 | $17.54 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Buy* | 23 | $17.54 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 21 | $17.54 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 100 | $17.54 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 100 | $17.54 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 100 | $17.55 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Sell* | 18 | $17.57 | Automatic Execution |
14:17:02 - 12-Dec-25 |
| Sell* | 2 | $17.57 | Automatic Execution |
14:17:02 - 12-Dec-25 |
| Sell* | 3 | $17.57 | Automatic Execution |
14:17:02 - 12-Dec-25 |
| Sell* | 6 | $17.57 | Automatic Execution |
14:17:02 - 12-Dec-25 |
| Sell* | 2 | $17.57 | Automatic Execution |
14:17:02 - 12-Dec-25 |
| Sell* | 8 | $17.57 | Automatic Execution |
14:17:02 - 12-Dec-25 |
| Sell* | 13 | $17.57 | Automatic Execution |
14:17:02 - 12-Dec-25 |
| Buy* | 100 | $17.58 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 2 | $17.59 | Automatic Execution |
13:57:06 - 12-Dec-25 |
| Sell* | 7 | $17.59 | Automatic Execution |
13:57:06 - 12-Dec-25 |
| Sell* | 100 | $17.59 | Automatic Execution |
13:57:06 - 12-Dec-25 |
| Sell* | 2 | $17.59 | Automatic Execution |
13:57:06 - 12-Dec-25 |
| Sell* | 51 | $17.59 | Automatic Execution |
13:57:06 - 12-Dec-25 |
| Sell* | 47 | $17.59 | Automatic Execution |
13:57:06 - 12-Dec-25 |
| Sell* | 2 | $17.59 | Automatic Execution |
13:57:06 - 12-Dec-25 |
| Sell* | 4 | $17.59 | Automatic Execution |
13:57:06 - 12-Dec-25 |
| Sell* | 1 | $17.60 | Automatic Execution |
13:52:06 - 12-Dec-25 |
| Sell* | 73 | $17.60 | Automatic Execution |
13:52:06 - 12-Dec-25 |
| Sell* | 20 | $17.60 | Automatic Execution |
13:52:06 - 12-Dec-25 |
| Sell* | 47 | $17.60 | Automatic Execution |
13:52:06 - 12-Dec-25 |
| Sell* | 15 | $17.60 | Automatic Execution |
13:52:06 - 12-Dec-25 |
| Sell* | 12 | $17.60 | Automatic Execution |
13:52:06 - 12-Dec-25 |
| Sell* | 12 | $17.60 | Automatic Execution |
13:52:06 - 12-Dec-25 |
| Buy* | 18 | $17.60 | Automatic Execution |
13:51:49 - 12-Dec-25 |
| Buy* | 100 | $17.59 | Automatic Execution |
13:51:49 - 12-Dec-25 |
| Buy* | 42 | $17.59 | Automatic Execution |
13:51:49 - 12-Dec-25 |
| Buy* | 15 | $17.59 | Automatic Execution |
13:51:49 - 12-Dec-25 |
| Buy* | 33 | $17.59 | Automatic Execution |
13:51:49 - 12-Dec-25 |
| Buy* | 2 | $17.59 | Automatic Execution |
13:51:49 - 12-Dec-25 |
| Buy* | 2 | $17.59 | Automatic Execution |
13:51:49 - 12-Dec-25 |
| Buy* | 100 | $17.59 | Automatic Execution |
13:51:49 - 12-Dec-25 |
| Buy* | 100 | $17.59 | Automatic Execution |
13:51:49 - 12-Dec-25 |
| Unknown* | 8 | $17.585 | Automatic Execution |
13:49:55 - 12-Dec-25 |
| Buy* | 5 | $17.58 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Sell* | 100 | $17.57 | Automatic Execution |
13:46:08 - 12-Dec-25 |
| Sell* | 27 | $17.59 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Sell* | 13 | $17.59 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Sell* | 3 | $17.60 | Automatic Execution |
13:21:53 - 12-Dec-25 |
| Buy* | 5 | $17.61 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 15 | $17.61 | Automatic Execution |
13:21:24 - 12-Dec-25 |
| Unknown* | 100 | $17.61 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Buy* | 10 | $17.615 | Automatic Execution |
13:16:34 - 12-Dec-25 |
| Sell* | 5 | $17.61 | Automatic Execution |
13:16:04 - 12-Dec-25 |
| Sell* | 33 | $17.61 | Automatic Execution |
13:16:04 - 12-Dec-25 |
| Buy* | 100 | $17.65 | Automatic Execution |
12:47:58 - 12-Dec-25 |
| Sell* | 1 | $17.65 | Automatic Execution |
12:47:58 - 12-Dec-25 |
| Sell* | 10 | $17.65 | Automatic Execution |
12:47:58 - 12-Dec-25 |
| Sell* | 100 | $17.65 | Automatic Execution |
12:47:58 - 12-Dec-25 |
| Sell* | 10 | $17.67 | Automatic Execution |
12:47:57 - 12-Dec-25 |
| Sell* | 100 | $17.67 | Automatic Execution |
12:47:57 - 12-Dec-25 |
| Sell* | 200 | $17.69 | Automatic Execution |
12:47:57 - 12-Dec-25 |
| Sell* | 2 | $17.69 | Automatic Execution |
12:47:57 - 12-Dec-25 |
| Sell* | 2 | $17.69 | Automatic Execution |
12:47:57 - 12-Dec-25 |
| Sell* | 100 | $17.66 | Automatic Execution |
11:51:47 - 12-Dec-25 |
| Sell* | 100 | $17.67 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Sell* | 100 | $17.67 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Sell* | 100 | $17.67 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Sell* | 100 | $17.69 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Sell* | 5 | $17.70 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Unknown* | 15 | $17.71 | Automatic Execution |
11:48:36 - 12-Dec-25 |
| Buy* | 100 | $17.71 | Automatic Execution |
11:48:36 - 12-Dec-25 |
| Buy* | 100 | $17.71 | Automatic Execution |
11:48:36 - 12-Dec-25 |
| Buy* | 50 | $17.71 | Automatic Execution |
11:48:36 - 12-Dec-25 |
| Buy* | 50 | $17.71 | Automatic Execution |
11:48:36 - 12-Dec-25 |
| Sell* | 13 | $17.70 | Automatic Execution |
11:48:36 - 12-Dec-25 |
| Sell* | 15 | $17.66 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Sell* | 40 | $17.70 | Automatic Execution |
11:48:36 - 12-Dec-25 |
| Sell* | 100 | $17.66 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Buy* | 60 | $17.68 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Sell* | 13 | $17.66 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Buy* | 40 | $17.68 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Sell* | 100 | $17.66 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Buy* | 125 | $17.68 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Sell* | 100 | $17.66 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Buy* | 1 | $17.68 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Sell* | 2 | $17.66 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Buy* | 19 | $17.68 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Sell* | 2 | $17.66 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Buy* | 2,083 | $17.68 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 21 | $17.66 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Buy* | 17 | $17.68 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Unknown* | 50 | $17.655 | Automatic Execution |
12:19:14 - 12-Dec-25 |
| Sell* | 100 | $17.67 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 48 | $17.65 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Sell* | 10 | $17.67 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 2 | $17.65 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Sell* | 100 | $17.69 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 46 | $17.65 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Sell* | 112 | $17.70 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 80 | $17.65 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Sell* | 3 | $17.70 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 100 | $17.65 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Sell* | 12 | $17.70 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 5 | $17.65 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Sell* | 100 | $17.71 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 52 | $17.65 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Sell* | 100 | $17.70 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 39 | $17.65 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Sell* | 100 | $17.70 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 42 | $17.65 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Sell* | 5 | $17.71 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 6 | $17.64 | Automatic Execution |
12:16:42 - 12-Dec-25 |
| Sell* | 18 | $17.71 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 20 | $17.64 | Automatic Execution |
12:16:42 - 12-Dec-25 |
| Sell* | 19 | $17.84 | Automatic Execution |
11:19:14 - 12-Dec-25 |
| Sell* | 100 | $17.84 | Automatic Execution |
11:19:14 - 12-Dec-25 |
| Sell* | 13 | $17.84 | Automatic Execution |
11:19:14 - 12-Dec-25 |
| Sell* | 42 | $17.84 | Automatic Execution |
11:19:14 - 12-Dec-25 |
| Buy* | 2 | $17.82 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Buy* | 48 | $17.82 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Buy* | 4 | $17.82 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Sell* | 1 | $17.81 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Sell* | 1 | $17.75 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 100 | $17.77 | Automatic Execution |
10:50:33 - 12-Dec-25 |
| Buy* | 11 | $17.78 | Automatic Execution |
10:49:53 - 12-Dec-25 |
| Buy* | 3 | $17.78 | Automatic Execution |
10:49:53 - 12-Dec-25 |
| Buy* | 2 | $17.78 | Automatic Execution |
10:49:53 - 12-Dec-25 |
| Buy* | 13 | $17.78 | Automatic Execution |
10:49:53 - 12-Dec-25 |
| Buy* | 53 | $17.78 | Automatic Execution |
10:49:53 - 12-Dec-25 |
| Buy* | 8 | $17.78 | Automatic Execution |
10:49:53 - 12-Dec-25 |
| Buy* | 78 | $17.78 | Automatic Execution |
10:49:53 - 12-Dec-25 |
| Buy* | 1 | $17.82 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Buy* | 8 | $17.78 | Automatic Execution |
10:49:53 - 12-Dec-25 |
| Buy* | 100 | $17.82 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Buy* | 49 | $17.78 | Automatic Execution |
10:49:53 - 12-Dec-25 |
| Buy* | 50 | $17.82 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Buy* | 53 | $17.78 | Automatic Execution |
10:49:53 - 12-Dec-25 |
| Buy* | 100 | $17.81 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Buy* | 1 | $17.81 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Buy* | 10 | $17.81 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Buy* | 52 | $17.81 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Buy* | 48 | $17.81 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Buy* | 10 | $17.81 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Buy* | 100 | $17.80 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Buy* | 52 | $17.81 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Buy* | 49 | $17.81 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Buy* | 100 | $17.80 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Buy* | 100 | $17.80 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Buy* | 1 | $17.80 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Buy* | 10 | $17.80 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Buy* | 10 | $17.79 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Buy* | 100 | $17.79 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Buy* | 100 | $17.79 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Buy* | 10 | $17.79 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Buy* | 100 | $17.79 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Buy* | 10 | $17.78 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Buy* | 14 | $17.78 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Sell* | 2 | $17.77 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Buy* | 1 | $17.78 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Sell* | 15 | $17.77 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Buy* | 100 | $17.78 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Sell* | 600 | $17.77 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Buy* | 9 | $17.77 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Sell* | 100 | $17.77 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Sell* | 100 | $17.77 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Buy* | 29 | $17.76 | Automatic Execution |
10:17:50 - 12-Dec-25 |
| Sell* | 100 | $17.77 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Buy* | 1 | $17.76 | Automatic Execution |
10:17:50 - 12-Dec-25 |
| Sell* | 10 | $17.77 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Buy* | 6 | $17.76 | Automatic Execution |
10:17:50 - 12-Dec-25 |
| Buy* | 100 | $17.80 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Buy* | 100 | $17.76 | Automatic Execution |
10:17:50 - 12-Dec-25 |
| Buy* | 1 | $17.79 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Sell* | 100 | $17.75 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 100 | $17.79 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Sell* | 10 | $17.75 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 6 | $17.79 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Buy* | 194 | $17.76 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 7 | $17.67 | Automatic Execution |
09:32:14 - 12-Dec-25 |
| Buy* | 100 | $17.79 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Sell* | 1 | $17.76 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Sell* | 7 | $17.64 | Automatic Execution |
09:32:00 - 12-Dec-25 |