| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $17.58 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 100 | $17.58 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 100 | $17.58 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 16 | $17.58 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Unknown* | 200 | $17.575 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Unknown* | 7 | $17.575 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 100 | $17.585 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 49 | $17.59 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 38 | $17.59 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 13 | $17.59 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 4 | $17.59 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 200 | $17.58 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 60 | $17.58 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 47 | $17.58 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 63 | $17.58 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 33 | $17.58 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $17.575 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 7 | $17.58 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Unknown* | 100 | $17.575 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Unknown* | 11 | $17.575 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 37 | $17.58 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 5 | $17.58 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 10 | $17.58 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 5 | $17.58 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Unknown* | 130 | $17.575 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Unknown* | 6 | $17.575 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 90 | $17.57 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 83 | $17.57 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 17 | $17.57 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 110 | $17.57 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 190 | $17.565 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 3 | $17.56 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 14 | $17.55 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 82 | $17.55 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 12 | $17.55 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 60 | $17.55 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 40 | $17.55 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 5 | $17.55 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 89 | $17.55 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 100 | $17.55 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 100 | $17.55 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Unknown* | 20 | $17.545 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 6 | $17.55 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 86 | $17.55 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 14 | $17.55 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 5 | $17.55 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Unknown* | 192 | $17.545 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 15 | $17.55 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 42 | $17.55 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Unknown* | 23 | $17.545 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Unknown* | 48 | $17.545 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Unknown* | 100 | $17.545 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Unknown* | 30 | $17.545 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Unknown* | 38 | $17.545 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 11 | $17.55 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 5 | $17.55 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 72 | $17.55 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 10 | $17.55 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Unknown* | 38 | $17.545 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 18 | $17.55 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 39 | $17.55 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 6 | $17.55 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Buy* | 38 | $17.55 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Buy* | 38 | $17.55 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Buy* | 100 | $17.55 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 1 | $17.55 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 163 | $17.56 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 15 | $17.56 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 30 | $17.56 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 30 | $17.56 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 15 | $17.56 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 15 | $17.56 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 75 | $17.56 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 24 | $17.56 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 3 | $17.56 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 35 | $17.56 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 38 | $17.56 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 27 | $17.56 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 79 | $17.565 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 200 | $17.565 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 10 | $17.56 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 90 | $17.565 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 100 | $17.565 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 13 | $17.57 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 100 | $17.565 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Unknown* | 300 | $17.57 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Unknown* | 52 | $17.57 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 80 | $17.57 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 1 | $17.57 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 20 | $17.57 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 100 | $17.56 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 100 | $17.56 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 100 | $17.56 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 100 | $17.56 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 20 | $17.555 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Unknown* | 100 | $17.545 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 92 | $17.54 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 69 | $17.54 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 8 | $17.54 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Unknown* | 1 | $17.53 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 200 | $17.54 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Buy* | 160 | $17.53 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 100 | $17.53 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 200 | $17.53 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 77 | $17.53 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 5 | $17.53 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 5 | $17.53 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 92 | $17.53 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 8 | $17.53 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 5 | $17.53 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 23 | $17.53 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Buy* | 100 | $17.52 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 100 | $17.52 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 68 | $17.52 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Buy* | 1 | $17.52 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 2 | $17.52 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 2 | $17.52 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Unknown* | 10 | $17.53 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Sell* | 100 | $17.56 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Buy* | 100 | $17.56 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Buy* | 59 | $17.55 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Buy* | 24 | $17.55 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Buy* | 5 | $17.54 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Buy* | 100 | $17.54 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Unknown* | 24 | $17.535 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Unknown* | 38 | $17.535 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Unknown* | 38 | $17.535 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Sell* | 100 | $17.54 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 12 | $17.55 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Buy* | 91 | $17.555 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 30 | $17.55 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Buy* | 100 | $17.55 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Buy* | 42 | $17.55 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Buy* | 100 | $17.545 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Unknown* | 62 | $17.54 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Unknown* | 38 | $17.54 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Buy* | 104 | $17.56 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Buy* | 100 | $17.56 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Buy* | 19 | $17.55 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Buy* | 100 | $17.57 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Buy* | 5 | $17.53 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Buy* | 81 | $17.55 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Buy* | 1 | $17.54 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Buy* | 1 | $17.54 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Buy* | 100 | $17.54 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Buy* | 100 | $17.54 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Buy* | 131 | $17.54 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Buy* | 6 | $17.54 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Buy* | 23 | $17.53 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Buy* | 200 | $17.57 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Buy* | 100 | $17.53 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Unknown* | 1 | $17.525 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 1 | $17.52 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Buy* | 22 | $17.52 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Buy* | 6 | $17.52 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Buy* | 69 | $17.52 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Buy* | 31 | $17.52 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Buy* | 62 | $17.51 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Buy* | 38 | $17.51 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Buy* | 100 | $17.51 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Buy* | 100 | $17.51 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Sell* | 62 | $17.505 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Buy* | 100 | $17.51 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Sell* | 38 | $17.505 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Buy* | 100 | $17.51 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Sell* | 20 | $17.505 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 5 | $17.50 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Sell* | 100 | $17.495 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Buy* | 100 | $17.495 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Buy* | 5 | $17.50 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Buy* | 19 | $17.495 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Buy* | 5 | $17.495 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Buy* | 38 | $17.495 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Buy* | 38 | $17.495 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 100 | $17.495 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 38 | $17.495 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Sell* | 38 | $17.495 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 100 | $17.51 | Automatic Execution |
15:17:52 - 18-Jul-25 |
| Buy* | 41 | $17.51 | Automatic Execution |
15:17:52 - 18-Jul-25 |
| Buy* | 3 | $17.51 | Automatic Execution |
15:17:52 - 18-Jul-25 |
| Buy* | 108 | $17.50 | Automatic Execution |
15:17:52 - 18-Jul-25 |
| Buy* | 8 | $17.50 | Automatic Execution |
15:17:52 - 18-Jul-25 |
| Buy* | 200 | $17.50 | Automatic Execution |
15:17:52 - 18-Jul-25 |
| Buy* | 62 | $17.495 | Automatic Execution |
15:17:52 - 18-Jul-25 |
| Buy* | 38 | $17.495 | Automatic Execution |
15:17:52 - 18-Jul-25 |
| Buy* | 24 | $17.495 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Buy* | 38 | $17.495 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Buy* | 38 | $17.495 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Buy* | 100 | $17.495 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Sell* | 488 | $17.50 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Sell* | 12 | $17.50 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Sell* | 25 | $17.505 | Automatic Execution |
15:15:40 - 18-Jul-25 |
| Buy* | 20 | $17.555 | Automatic Execution |
15:05:33 - 18-Jul-25 |
| Sell* | 4 | $17.56 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Sell* | 4 | $17.57 | Automatic Execution |
15:04:36 - 18-Jul-25 |
| Sell* | 2 | $17.57 | Automatic Execution |
15:04:36 - 18-Jul-25 |
| Sell* | 100 | $17.57 | Automatic Execution |
15:04:36 - 18-Jul-25 |
| Sell* | 17 | $17.58 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 60 | $17.58 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 1 | $17.58 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 100 | $17.575 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Sell* | 20 | $17.59 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Sell* | 40 | $17.59 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Buy* | 20 | $17.59 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Buy* | 20 | $17.59 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Sell* | 30 | $17.59 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Sell* | 70 | $17.59 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Sell* | 70 | $17.59 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Sell* | 100 | $17.59 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Sell* | 38 | $17.59 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Sell* | 100 | $17.59 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Buy* | 120 | $17.59 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Buy* | 330 | $17.59 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Buy* | 29 | $17.59 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Buy* | 13 | $17.59 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Unknown* | 68 | $17.58 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Unknown* | 69 | $17.58 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Unknown* | 69 | $17.58 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Buy* | 100 | $17.58 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Buy* | 4 | $17.58 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Buy* | 5 | $17.58 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Buy* | 50 | $17.58 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Buy* | 150 | $17.58 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Buy* | 120 | $17.58 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Buy* | 100 | $17.57 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Buy* | 18 | $17.57 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Buy* | 4 | $17.57 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Buy* | 100 | $17.58 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Buy* | 10 | $17.58 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Buy* | 54 | $17.57 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Buy* | 57 | $17.59 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Buy* | 20 | $17.58 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Buy* | 20 | $17.58 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Buy* | 65 | $17.58 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Sell* | 10 | $17.57 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Sell* | 38 | $17.57 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Buy* | 45 | $17.58 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Buy* | 6 | $17.58 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Unknown* | 120 | $17.57 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Unknown* | 72 | $17.57 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Buy* | 65 | $17.58 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Buy* | 100 | $17.58 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Buy* | 100 | $17.57 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Sell* | 100 | $17.56 | Automatic Execution |
14:59:41 - 18-Jul-25 |
| Sell* | 100 | $17.56 | Automatic Execution |
14:59:41 - 18-Jul-25 |
| Sell* | 24 | $17.56 | Automatic Execution |
14:59:41 - 18-Jul-25 |
| Sell* | 38 | $17.56 | Automatic Execution |
14:59:41 - 18-Jul-25 |
| Sell* | 38 | $17.56 | Automatic Execution |
14:59:41 - 18-Jul-25 |
| Buy* | 113 | $17.565 | Automatic Execution |
14:59:17 - 18-Jul-25 |
| Buy* | 100 | $17.565 | Automatic Execution |
14:59:17 - 18-Jul-25 |
| Buy* | 100 | $17.565 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Buy* | 34 | $17.56 | Automatic Execution |
14:58:45 - 18-Jul-25 |
| Buy* | 33 | $17.56 | Automatic Execution |
14:58:45 - 18-Jul-25 |
| Sell* | 25 | $17.56 | Automatic Execution |
14:58:45 - 18-Jul-25 |
| Sell* | 100 | $17.565 | Automatic Execution |
14:58:29 - 18-Jul-25 |
| Sell* | 11 | $17.565 | Automatic Execution |
14:58:29 - 18-Jul-25 |
| Buy* | 8 | $17.565 | Automatic Execution |
14:57:48 - 18-Jul-25 |
| Sell* | 24 | $17.58 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Buy* | 67 | $17.58 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Buy* | 33 | $17.58 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Buy* | 100 | $17.565 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 1 | $17.57 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 100 | $17.57 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 6 | $17.565 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Buy* | 6 | $17.565 | Automatic Execution |
14:51:42 - 18-Jul-25 |
| Buy* | 6 | $17.565 | Automatic Execution |
14:51:42 - 18-Jul-25 |
| Sell* | 100 | $17.56 | Automatic Execution |
14:51:39 - 18-Jul-25 |
| Sell* | 7 | $17.56 | Automatic Execution |
14:51:39 - 18-Jul-25 |
| Sell* | 18 | $17.56 | Automatic Execution |
14:51:39 - 18-Jul-25 |
| Sell* | 12 | $17.56 | Automatic Execution |
14:51:21 - 18-Jul-25 |
| Sell* | 62 | $17.57 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 2 | $17.57 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Unknown* | 150 | $17.57 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Buy* | 138 | $17.57 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Buy* | 3 | $17.57 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Sell* | 84 | $17.56 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Sell* | 56 | $17.56 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Sell* | 24 | $17.56 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Sell* | 24 | $17.56 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Sell* | 13 | $17.55 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Unknown* | 100 | $17.56 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Unknown* | 22 | $17.555 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Buy* | 2 | $17.57 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Buy* | 6 | $17.57 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Buy* | 65 | $17.56 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Unknown* | 100 | $17.555 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Buy* | 1 | $17.56 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Buy* | 3 | $17.57 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Buy* | 65 | $17.56 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Buy* | 100 | $17.56 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Buy* | 100 | $17.52 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Buy* | 1 | $17.52 | Automatic Execution |
14:29:47 - 18-Jul-25 |
| Sell* | 25 | $17.55 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Buy* | 3 | $17.56 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Buy* | 3 | $17.55 | Automatic Execution |
14:24:13 - 18-Jul-25 |
| Buy* | 1 | $17.54 | Automatic Execution |
14:22:43 - 18-Jul-25 |
| Buy* | 8 | $17.535 | Automatic Execution |
14:22:41 - 18-Jul-25 |
| Buy* | 8 | $17.535 | Automatic Execution |
14:22:33 - 18-Jul-25 |
| Buy* | 100 | $17.535 | Automatic Execution |
14:22:29 - 18-Jul-25 |
| Buy* | 98 | $17.58 | Automatic Execution |
14:21:07 - 18-Jul-25 |
| Buy* | 6 | $17.58 | Automatic Execution |
14:21:07 - 18-Jul-25 |
| Buy* | 324 | $17.61 | Automatic Execution |
14:21:07 - 18-Jul-25 |
| Buy* | 100 | $17.60 | Automatic Execution |
14:21:07 - 18-Jul-25 |
| Buy* | 100 | $17.55 | Automatic Execution |
14:21:07 - 18-Jul-25 |
| Buy* | 65 | $17.54 | Automatic Execution |
14:21:07 - 18-Jul-25 |
| Buy* | 65 | $17.54 | Automatic Execution |
14:21:07 - 18-Jul-25 |
| Buy* | 100 | $17.54 | Automatic Execution |
14:21:07 - 18-Jul-25 |
| Buy* | 300 | $17.58 | Automatic Execution |
14:21:07 - 18-Jul-25 |
| Buy* | 94 | $17.59 | Automatic Execution |
14:21:07 - 18-Jul-25 |
| Buy* | 6 | $17.54 | Automatic Execution |
14:21:07 - 18-Jul-25 |
| Buy* | 3 | $17.54 | Automatic Execution |
14:21:07 - 18-Jul-25 |
| Buy* | 5 | $17.53 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Buy* | 65 | $17.53 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Buy* | 65 | $17.53 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Buy* | 86 | $17.53 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Buy* | 14 | $17.53 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Buy* | 216 | $17.52 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Buy* | 24 | $17.515 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Buy* | 38 | $17.515 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Buy* | 38 | $17.515 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Buy* | 100 | $17.53 | Automatic Execution |
14:18:38 - 18-Jul-25 |
| Buy* | 47 | $17.53 | Automatic Execution |
14:18:38 - 18-Jul-25 |
| Buy* | 4 | $17.52 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Sell* | 24 | $17.52 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Sell* | 38 | $17.52 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Sell* | 38 | $17.52 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 100 | $17.52 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 100 | $17.51 | Automatic Execution |
14:16:48 - 18-Jul-25 |
| Buy* | 200 | $17.51 | Automatic Execution |
14:16:48 - 18-Jul-25 |
| Buy* | 100 | $17.50 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 200 | $17.50 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 31 | $17.50 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 69 | $17.50 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 38 | $17.495 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 38 | $17.495 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 100 | $17.505 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Buy* | 38 | $17.545 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 19 | $17.56 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Buy* | 100 | $17.56 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Buy* | 24 | $17.555 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Buy* | 38 | $17.555 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Buy* | 100 | $17.56 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Buy* | 38 | $17.55 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Sell* | 2 | $17.57 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 6 | $17.57 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 100 | $17.57 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Sell* | 100 | $17.57 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Unknown* | 76 | $17.58 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Buy* | 6 | $17.58 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Sell* | 6 | $17.57 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Sell* | 100 | $17.57 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Sell* | 53 | $17.59 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Buy* | 100 | $17.59 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Buy* | 100 | $17.58 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Buy* | 68 | $17.58 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Buy* | 48 | $17.58 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Buy* | 100 | $17.57 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 1 | $17.57 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 5 | $17.57 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 100 | $17.57 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 1 | $17.57 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 29 | $17.57 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Sell* | 38 | $17.56 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Sell* | 38 | $17.56 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Sell* | 6 | $17.56 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Sell* | 38 | $17.56 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Sell* | 38 | $17.56 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Sell* | 6 | $17.56 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Sell* | 38 | $17.56 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Sell* | 38 | $17.56 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Sell* | 38 | $17.56 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Sell* | 38 | $17.56 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Sell* | 38 | $17.56 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Buy* | 41 | $17.56 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Unknown* | 100 | $17.55 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Buy* | 60 | $17.55 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Buy* | 100 | $17.55 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Unknown* | 50 | $17.54 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Unknown* | 50 | $17.54 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Unknown* | 100 | $17.54 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Unknown* | 24 | $17.54 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Unknown* | 38 | $17.54 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Unknown* | 38 | $17.54 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Unknown* | 9 | $17.54 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 2 | $17.56 | Automatic Execution |
13:50:24 - 18-Jul-25 |
| Sell* | 5 | $17.57 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Sell* | 5 | $17.58 | Automatic Execution |
13:48:16 - 18-Jul-25 |
| Sell* | 100 | $17.60 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Buy* | 100 | $17.59 | Automatic Execution |
13:46:20 - 18-Jul-25 |
| Buy* | 100 | $17.59 | Automatic Execution |
13:46:20 - 18-Jul-25 |
| Buy* | 45 | $17.59 | Automatic Execution |
13:46:20 - 18-Jul-25 |
| Buy* | 100 | $17.59 | Automatic Execution |
13:46:20 - 18-Jul-25 |
| Sell* | 21 | $17.54 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Buy* | 100 | $17.53 | Automatic Execution |
13:31:09 - 18-Jul-25 |
| Buy* | 100 | $17.53 | Automatic Execution |
13:31:09 - 18-Jul-25 |
| Buy* | 100 | $17.52 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Buy* | 8 | $17.52 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Buy* | 10 | $17.52 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Buy* | 90 | $17.52 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Buy* | 82 | $17.53 | Automatic Execution |
13:29:24 - 18-Jul-25 |
| Buy* | 38 | $17.53 | Automatic Execution |
13:29:24 - 18-Jul-25 |
| Buy* | 280 | $17.525 | Automatic Execution |
13:29:24 - 18-Jul-25 |
| Buy* | 1 | $17.53 | Automatic Execution |
13:29:24 - 18-Jul-25 |
| Buy* | 1 | $17.53 | Automatic Execution |
13:29:24 - 18-Jul-25 |
| Sell* | 100 | $17.53 | Automatic Execution |
13:29:24 - 18-Jul-25 |
| Sell* | 100 | $17.53 | Automatic Execution |
13:29:24 - 18-Jul-25 |
| Sell* | 11 | $17.53 | Automatic Execution |
13:29:24 - 18-Jul-25 |
| Sell* | 100 | $17.53 | Automatic Execution |
13:29:24 - 18-Jul-25 |
| Sell* | 100 | $17.53 | Automatic Execution |
13:29:24 - 18-Jul-25 |
| Sell* | 100 | $17.53 | Automatic Execution |
13:29:24 - 18-Jul-25 |
| Sell* | 1 | $17.53 | Automatic Execution |
13:29:24 - 18-Jul-25 |
| Sell* | 18 | $17.53 | Automatic Execution |
13:29:24 - 18-Jul-25 |
| Sell* | 57 | $17.53 | Automatic Execution |
13:29:24 - 18-Jul-25 |
| Sell* | 57 | $17.53 | Automatic Execution |
13:29:24 - 18-Jul-25 |
| Sell* | 200 | $17.53 | Automatic Execution |
13:29:24 - 18-Jul-25 |
| Sell* | 100 | $17.53 | Automatic Execution |
13:29:24 - 18-Jul-25 |
| Sell* | 100 | $17.53 | Automatic Execution |
13:29:24 - 18-Jul-25 |
| Sell* | 100 | $17.53 | Automatic Execution |
13:29:24 - 18-Jul-25 |
| Sell* | 100 | $17.53 | Automatic Execution |
13:29:24 - 18-Jul-25 |
| Sell* | 100 | $17.53 | Automatic Execution |
13:29:24 - 18-Jul-25 |
| Sell* | 100 | $17.53 | Automatic Execution |
13:28:33 - 18-Jul-25 |
| Sell* | 100 | $17.53 | Automatic Execution |
13:28:33 - 18-Jul-25 |
| Sell* | 100 | $17.53 | Automatic Execution |
13:28:33 - 18-Jul-25 |
| Buy* | 4 | $17.53 | Automatic Execution |
13:28:33 - 18-Jul-25 |
| Buy* | 100 | $17.52 | Automatic Execution |
13:28:33 - 18-Jul-25 |
| Buy* | 100 | $17.52 | Automatic Execution |
13:28:33 - 18-Jul-25 |
| Buy* | 38 | $17.51 | Automatic Execution |
13:26:11 - 18-Jul-25 |
| Buy* | 41 | $17.51 | Automatic Execution |
13:26:11 - 18-Jul-25 |
| Buy* | 59 | $17.51 | Automatic Execution |
13:26:11 - 18-Jul-25 |
| Buy* | 100 | $17.50 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Buy* | 38 | $17.495 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Sell* | 44 | $17.50 | Automatic Execution |
13:21:21 - 18-Jul-25 |
| Buy* | 56 | $17.50 | Automatic Execution |
13:21:21 - 18-Jul-25 |
| Sell* | 11 | $17.50 | Automatic Execution |
13:21:21 - 18-Jul-25 |
| Sell* | 11 | $17.50 | Automatic Execution |
13:21:21 - 18-Jul-25 |
| Buy* | 25 | $17.50 | Automatic Execution |
13:21:21 - 18-Jul-25 |
| Buy* | 100 | $17.48 | Automatic Execution |
13:19:44 - 18-Jul-25 |
| Buy* | 100 | $17.49 | Automatic Execution |
13:19:44 - 18-Jul-25 |
| Sell* | 100 | $17.49 | Automatic Execution |
13:19:44 - 18-Jul-25 |
| Sell* | 1 | $17.49 | Automatic Execution |
13:19:44 - 18-Jul-25 |
| Buy* | 100 | $17.51 | Automatic Execution |
13:18:31 - 18-Jul-25 |
| Sell* | 30 | $17.51 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 100 | $17.51 | Automatic Execution |
13:16:59 - 18-Jul-25 |
| Sell* | 100 | $17.51 | Automatic Execution |
13:16:59 - 18-Jul-25 |
| Buy* | 66 | $17.53 | Automatic Execution |
13:16:17 - 18-Jul-25 |
| Sell* | 100 | $17.52 | Automatic Execution |
13:16:16 - 18-Jul-25 |
| Buy* | 200 | $17.52 | Automatic Execution |
13:16:16 - 18-Jul-25 |
| Buy* | 100 | $17.52 | Automatic Execution |
13:16:16 - 18-Jul-25 |
| Sell* | 4 | $17.51 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 100 | $17.51 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 100 | $17.51 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 69 | $17.53 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 31 | $17.53 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 200 | $17.53 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Unknown* | 100 | $17.53 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 34 | $17.455 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 38 | $17.455 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 38 | $17.455 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 38 | $17.455 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 38 | $17.455 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 14 | $17.455 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 24 | $17.455 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 38 | $17.455 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 38 | $17.455 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 77 | $17.45 | Automatic Execution |
12:58:54 - 18-Jul-25 |
| Buy* | 100 | $17.45 | Automatic Execution |
12:58:54 - 18-Jul-25 |
| Buy* | 100 | $17.445 | Automatic Execution |
12:58:54 - 18-Jul-25 |
| Buy* | 280 | $17.445 | Automatic Execution |
12:58:54 - 18-Jul-25 |
| Unknown* | 162 | $17.42 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Unknown* | 100 | $17.42 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Unknown* | 38 | $17.42 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Buy* | 100 | $17.42 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Buy* | 79 | $17.43 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Buy* | 100 | $17.42 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Buy* | 51 | $17.41 | Automatic Execution |
12:58:28 - 18-Jul-25 |
| Buy* | 49 | $17.41 | Automatic Execution |
12:58:28 - 18-Jul-25 |
| Buy* | 116 | $17.41 | Automatic Execution |
12:58:28 - 18-Jul-25 |
| Buy* | 19 | $17.41 | Automatic Execution |
12:58:28 - 18-Jul-25 |
| Buy* | 30 | $17.41 | Automatic Execution |
12:58:28 - 18-Jul-25 |
| Buy* | 35 | $17.41 | Automatic Execution |
12:58:28 - 18-Jul-25 |
| Buy* | 13 | $17.41 | Automatic Execution |
12:58:28 - 18-Jul-25 |
| Buy* | 87 | $17.41 | Automatic Execution |
12:58:28 - 18-Jul-25 |
| Buy* | 54 | $17.41 | Automatic Execution |
12:58:28 - 18-Jul-25 |
| Buy* | 17 | $17.41 | Automatic Execution |
12:58:28 - 18-Jul-25 |
| Buy* | 53 | $17.41 | Automatic Execution |
12:58:28 - 18-Jul-25 |
| Buy* | 61 | $17.41 | Automatic Execution |
12:58:28 - 18-Jul-25 |
| Buy* | 15 | $17.41 | Automatic Execution |
12:58:28 - 18-Jul-25 |
| Sell* | 14 | $17.40 | Automatic Execution |
12:58:28 - 18-Jul-25 |
| Buy* | 100 | $17.40 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Buy* | 52 | $17.41 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 39 | $17.41 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 21 | $17.42 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 1 | $17.42 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 65 | $17.42 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 35 | $17.42 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 1 | $17.42 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 67 | $17.42 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 133 | $17.42 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Unknown* | 10 | $17.415 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Unknown* | 100 | $17.415 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $17.42 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 7 | $17.43 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 200 | $17.43 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 22 | $17.43 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 167 | $17.43 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 126 | $17.42 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 26 | $17.42 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 100 | $17.42 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 126 | $17.42 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 26 | $17.42 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 100 | $17.42 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 22 | $17.42 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 22 | $17.42 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 17 | $17.42 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 119 | $17.43 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 31 | $17.43 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Unknown* | 150 | $17.42 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 6 | $17.46 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Unknown* | 14 | $17.42 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 100 | $17.42 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 9 | $17.42 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 100 | $17.42 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 39 | $17.43 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 98 | $17.43 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 57 | $17.43 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 100 | $17.43 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 3 | $17.42 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 2 | $17.42 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 3 | $17.42 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 100 | $17.43 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 100 | $17.43 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 100 | $17.43 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 100 | $17.43 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 100 | $17.42 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 1,186 | $17.42 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 72 | $17.42 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 330 | $17.43 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 39 | $17.43 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 48 | $17.43 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 224 | $17.43 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 38 | $17.43 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 33 | $17.43 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 192 | $17.43 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 313 | $17.43 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 2 | $17.43 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 28 | $17.42 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 33 | $17.43 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 18 | $17.43 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Unknown* | 138 | $17.425 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Unknown* | 3 | $17.425 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Unknown* | 105 | $17.425 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Unknown* | 6 | $17.425 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 28 | $17.43 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 2 | $17.43 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 33 | $17.43 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 76 | $17.43 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 18 | $17.43 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 115 | $17.43 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 2 | $17.43 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 33 | $17.43 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 18 | $17.43 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Unknown* | 132 | $17.425 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Unknown* | 38 | $17.425 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Unknown* | 3 | $17.425 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Unknown* | 38 | $17.425 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Unknown* | 69 | $17.425 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 32 | $17.43 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 82 | $17.43 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 100 | $17.43 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Unknown* | 24 | $17.425 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Unknown* | 32 | $17.425 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Unknown* | 84 | $17.425 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Unknown* | 100 | $17.425 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Unknown* | 38 | $17.425 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 49 | $17.43 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $17.425 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $17.425 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 2 | $17.43 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 4 | $17.45 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 200 | $17.44 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 280 | $17.435 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 25 | $17.44 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 30 | $17.44 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 200 | $17.44 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 74 | $17.44 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $17.435 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 40 | $17.44 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 30 | $17.44 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 80 | $17.44 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 2 | $17.43 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 2 | $17.43 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 32 | $17.43 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 150 | $17.44 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 76 | $17.44 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 24 | $17.44 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 76 | $17.44 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 32 | $17.43 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 100 | $17.44 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 30 | $17.43 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 22 | $17.44 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 100 | $17.44 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 38 | $17.435 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 30 | $17.44 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 100 | $17.435 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 100 | $17.44 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 47 | $17.43 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 100 | $17.44 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 100 | $17.44 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 2 | $17.44 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 2 | $17.44 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 75 | $17.435 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 4 | $17.435 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 105 | $17.435 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 100 | $17.45 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 70 | $17.435 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 200 | $17.435 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 184 | $17.46 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 14 | $17.46 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 65 | $17.44 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 200 | $17.44 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 41 | $17.44 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 200 | $17.45 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 1 | $17.44 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 65 | $17.44 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 1 | $17.44 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 1 | $17.44 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 35 | $17.44 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 100 | $17.44 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 270 | $17.435 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 24 | $17.435 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 1 | $17.435 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 100 | $17.435 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 194 | $17.435 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 10 | $17.435 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 38 | $17.435 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Buy* | 38 | $17.435 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Buy* | 38 | $17.435 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Buy* | 38 | $17.435 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Buy* | 38 | $17.435 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Buy* | 38 | $17.435 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Buy* | 24 | $17.44 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 38 | $17.44 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 38 | $17.44 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 75 | $17.49 | Automatic Execution |
12:27:43 - 18-Jul-25 |
| Buy* | 5 | $17.49 | Automatic Execution |
12:27:43 - 18-Jul-25 |
| Buy* | 100 | $17.49 | Automatic Execution |
12:27:43 - 18-Jul-25 |
| Buy* | 65 | $17.48 | Automatic Execution |
12:27:43 - 18-Jul-25 |
| Buy* | 20 | $17.48 | Automatic Execution |
12:27:43 - 18-Jul-25 |
| Buy* | 45 | $17.48 | Automatic Execution |
12:27:43 - 18-Jul-25 |
| Buy* | 100 | $17.47 | Automatic Execution |
12:27:43 - 18-Jul-25 |
| Buy* | 100 | $17.47 | Automatic Execution |
12:27:43 - 18-Jul-25 |
| Buy* | 100 | $17.46 | Automatic Execution |
12:27:43 - 18-Jul-25 |
| Sell* | 15 | $17.46 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $17.50 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 30 | $17.50 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 30 | $17.50 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 11 | $17.52 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Unknown* | 38 | $17.525 | Automatic Execution |
12:19:05 - 18-Jul-25 |
| Unknown* | 38 | $17.525 | Automatic Execution |
12:19:05 - 18-Jul-25 |
| Sell* | 110 | $17.51 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Sell* | 114 | $17.51 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Sell* | 119 | $17.51 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Sell* | 86 | $17.51 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Buy* | 1 | $17.52 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Buy* | 100 | $17.52 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Buy* | 6 | $17.52 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Buy* | 100 | $17.51 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Sell* | 40 | $17.50 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Sell* | 110 | $17.50 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Sell* | 110 | $17.50 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Sell* | 38 | $17.50 | Automatic Execution |
12:18:09 - 18-Jul-25 |
| Buy* | 80 | $17.51 | Automatic Execution |
12:17:44 - 18-Jul-25 |
| Buy* | 100 | $17.51 | Automatic Execution |
12:17:38 - 18-Jul-25 |
| Sell* | 38 | $17.51 | Automatic Execution |
12:17:37 - 18-Jul-25 |
| Sell* | 38 | $17.51 | Automatic Execution |
12:17:37 - 18-Jul-25 |
| Buy* | 100 | $17.51 | Automatic Execution |
12:17:37 - 18-Jul-25 |
| Buy* | 70 | $17.51 | Automatic Execution |
12:17:37 - 18-Jul-25 |
| Buy* | 5 | $17.51 | Automatic Execution |
12:17:37 - 18-Jul-25 |
| Buy* | 40 | $17.50 | Automatic Execution |
12:17:37 - 18-Jul-25 |
| Buy* | 110 | $17.50 | Automatic Execution |
12:17:37 - 18-Jul-25 |
| Buy* | 150 | $17.50 | Automatic Execution |
12:17:37 - 18-Jul-25 |
| Buy* | 100 | $17.50 | Automatic Execution |
12:17:37 - 18-Jul-25 |
| Buy* | 6 | $17.50 | Automatic Execution |
12:17:37 - 18-Jul-25 |
| Sell* | 3 | $17.49 | Automatic Execution |
12:17:37 - 18-Jul-25 |
| Buy* | 1 | $17.49 | Automatic Execution |
12:17:37 - 18-Jul-25 |
| Buy* | 100 | $17.49 | Automatic Execution |
12:17:37 - 18-Jul-25 |
| Buy* | 1 | $17.49 | Automatic Execution |
12:17:37 - 18-Jul-25 |
| Unknown* | 14 | $17.475 | Automatic Execution |
12:17:37 - 18-Jul-25 |
| Buy* | 48 | $17.48 | Automatic Execution |
12:17:37 - 18-Jul-25 |
| Buy* | 100 | $17.48 | Automatic Execution |
12:17:37 - 18-Jul-25 |
| Buy* | 100 | $17.48 | Automatic Execution |
12:17:37 - 18-Jul-25 |
| Buy* | 76 | $17.48 | Automatic Execution |
12:17:37 - 18-Jul-25 |
| Buy* | 100 | $17.48 | Automatic Execution |
12:17:37 - 18-Jul-25 |
| Buy* | 76 | $17.48 | Automatic Execution |
12:17:37 - 18-Jul-25 |
| Buy* | 80 | $17.48 | Automatic Execution |
12:17:37 - 18-Jul-25 |
| Buy* | 100 | $17.48 | Automatic Execution |
12:17:37 - 18-Jul-25 |
| Buy* | 100 | $17.48 | Automatic Execution |
12:17:37 - 18-Jul-25 |
| Buy* | 100 | $17.48 | Automatic Execution |
12:17:37 - 18-Jul-25 |
| Buy* | 10 | $17.475 | Automatic Execution |
12:17:37 - 18-Jul-25 |
| Buy* | 100 | $17.48 | Automatic Execution |
12:17:37 - 18-Jul-25 |
| Buy* | 14 | $17.475 | Automatic Execution |
12:17:37 - 18-Jul-25 |
| Buy* | 24 | $17.475 | Automatic Execution |
12:17:37 - 18-Jul-25 |
| Buy* | 38 | $17.475 | Automatic Execution |
12:17:37 - 18-Jul-25 |
| Unknown* | 24 | $17.47 | Automatic Execution |
12:17:24 - 18-Jul-25 |
| Unknown* | 38 | $17.47 | Automatic Execution |
12:16:40 - 18-Jul-25 |
| Unknown* | 38 | $17.47 | Automatic Execution |
12:16:40 - 18-Jul-25 |
| Unknown* | 38 | $17.47 | Automatic Execution |
12:16:40 - 18-Jul-25 |
| Unknown* | 38 | $17.47 | Automatic Execution |
12:16:40 - 18-Jul-25 |
| Sell* | 100 | $17.55 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 121 | $17.55 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 97 | $17.55 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 68 | $17.55 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 11 | $17.55 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 28 | $17.54 | Automatic Execution |
12:02:03 - 18-Jul-25 |
| Buy* | 28 | $17.55 | Automatic Execution |
12:02:03 - 18-Jul-25 |
| Sell* | 99 | $17.54 | Automatic Execution |
12:02:03 - 18-Jul-25 |
| Sell* | 1 | $17.54 | Automatic Execution |
12:02:03 - 18-Jul-25 |
| Sell* | 5 | $17.55 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 1 | $17.56 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 2 | $17.56 | Automatic Execution |
11:59:47 - 18-Jul-25 |
| Buy* | 100 | $17.57 | Automatic Execution |
11:59:47 - 18-Jul-25 |
| Buy* | 10 | $17.57 | Automatic Execution |
11:59:47 - 18-Jul-25 |
| Buy* | 9 | $17.57 | Automatic Execution |
11:59:47 - 18-Jul-25 |
| Sell* | 1 | $17.57 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 22 | $17.57 | Automatic Execution |
11:57:23 - 18-Jul-25 |
| Sell* | 178 | $17.57 | Automatic Execution |
11:57:23 - 18-Jul-25 |
| Sell* | 6 | $17.58 | Automatic Execution |
11:57:23 - 18-Jul-25 |
| Buy* | 3 | $17.60 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Buy* | 12 | $17.60 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Buy* | 41 | $17.60 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Buy* | 400 | $17.60 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Buy* | 5 | $17.59 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Buy* | 100 | $17.59 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Buy* | 3 | $17.59 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Buy* | 100 | $17.59 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Sell* | 100 | $17.61 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 100 | $17.615 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Sell* | 1 | $17.61 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Sell* | 1 | $17.615 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Sell* | 1 | $17.615 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Sell* | 100 | $17.615 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Sell* | 216 | $17.62 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Buy* | 2 | $17.63 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Sell* | 13 | $17.63 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Sell* | 70 | $17.63 | Automatic Execution |
11:26:07 - 18-Jul-25 |
| Sell* | 30 | $17.63 | Automatic Execution |
11:26:07 - 18-Jul-25 |
| Sell* | 38 | $17.63 | Automatic Execution |
11:26:07 - 18-Jul-25 |
| Buy* | 100 | $17.63 | Automatic Execution |
11:24:37 - 18-Jul-25 |
| Sell* | 100 | $17.62 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Buy* | 100 | $17.62 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Buy* | 100 | $17.61 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Buy* | 70 | $17.60 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Buy* | 100 | $17.60 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Buy* | 30 | $17.60 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Unknown* | 100 | $17.595 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Buy* | 100 | $17.59 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Buy* | 100 | $17.585 | Automatic Execution |
11:20:45 - 18-Jul-25 |
| Buy* | 97 | $17.59 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Buy* | 3 | $17.59 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Sell* | 38 | $17.59 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Sell* | 216 | $17.61 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Sell* | 100 | $17.62 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Sell* | 100 | $17.62 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Sell* | 100 | $17.62 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Sell* | 100 | $17.62 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Sell* | 100 | $17.62 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Buy* | 84 | $17.61 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Buy* | 16 | $17.61 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Buy* | 1 | $17.61 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Buy* | 2 | $17.61 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Buy* | 13 | $17.61 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Sell* | 8 | $17.60 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Sell* | 2 | $17.60 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Sell* | 116 | $17.60 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Buy* | 6 | $17.60 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Buy* | 14 | $17.60 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Buy* | 24 | $17.595 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Buy* | 38 | $17.595 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Buy* | 38 | $17.595 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Buy* | 100 | $17.59 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Buy* | 5 | $17.58 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Buy* | 100 | $17.58 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Buy* | 1 | $17.58 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Buy* | 3 | $17.58 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Buy* | 100 | $17.58 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Buy* | 5 | $17.58 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Buy* | 5 | $17.58 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Buy* | 2 | $17.57 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Sell* | 100 | $17.56 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 1 | $17.56 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Buy* | 100 | $17.59 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 1 | $17.59 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 200 | $17.59 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 100 | $17.59 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 100 | $17.59 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $17.70 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Buy* | 38 | $17.61 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Unknown* | 10 | $17.715 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 38 | $17.61 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 100 | $17.715 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Sell* | 30 | $17.63 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 1 | $17.74 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Buy* | 100 | $17.65 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 189 | $17.74 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Sell* | 1 | $17.64 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Sell* | 12 | $17.74 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Sell* | 1 | $17.64 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 100 | $17.73 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Buy* | 77 | $17.63 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Sell* | 100 | $17.72 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Buy* | 18 | $17.63 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Sell* | 38 | $17.72 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Buy* | 5 | $17.63 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Sell* | 100 | $17.715 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Buy* | 82 | $17.63 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Buy* | 1 | $17.73 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Buy* | 21 | $17.62 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Buy* | 100 | $17.73 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Buy* | 24 | $17.62 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Buy* | 100 | $17.72 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Buy* | 5 | $17.61 | Automatic Execution |
10:46:24 - 18-Jul-25 |
| Unknown* | 100 | $17.715 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Buy* | 100 | $17.60 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 10 | $17.72 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 5 | $17.60 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 1 | $17.72 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Buy* | 1 | $17.60 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Sell* | 1 | $17.74 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Buy* | 1 | $17.75 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Buy* | 2 | $17.75 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Buy* | 100 | $17.75 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Buy* | 100 | $17.75 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Unknown* | 100 | $17.725 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Buy* | 100 | $17.74 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Buy* | 6 | $17.73 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Buy* | 131 | $17.72 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 69 | $17.72 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 1 | $17.72 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 14 | $17.72 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Unknown* | 100 | $17.705 | Automatic Execution |
09:46:52 - 18-Jul-25 |