Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Netskope Inc. (NTSK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $12.00 Ordinary
 16:42:16 - 06-Feb-26
Sell* 9 $11.99 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 62 $11.99 Automatic Execution
 15:53:12 - 06-Feb-26
Sell* 14 $12.00 Automatic Execution
 15:53:12 - 06-Feb-26
Sell* 100 $12.00 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 6 $12.00 Automatic Execution
 15:53:08 - 06-Feb-26
Buy* 100 $12.01 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 84 $12.00 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 16 $12.00 Automatic Execution
 15:53:08 - 06-Feb-26
Unknown* 30 $12.01 Automatic Execution
 15:53:08 - 06-Feb-26
Unknown* 35 $12.01 Automatic Execution
 15:53:08 - 06-Feb-26
Unknown* 74 $12.01 Automatic Execution
 15:53:08 - 06-Feb-26
Buy* 83 $12.01 Automatic Execution
 15:53:08 - 06-Feb-26
Buy* 35 $12.01 Automatic Execution
 15:53:08 - 06-Feb-26
Buy* 46 $12.01 Automatic Execution
 15:53:08 - 06-Feb-26
Buy* 4 $12.01 Automatic Execution
 15:53:08 - 06-Feb-26
Buy* 50 $12.01 Automatic Execution
 15:53:08 - 06-Feb-26
Buy* 50 $12.01 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 20 $12.01 Automatic Execution
 15:53:00 - 06-Feb-26
Unknown* 10 $12.01 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 17 $12.01 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 90 $12.01 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 100 $12.01 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 10 $12.01 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 17 $12.02 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 100 $12.02 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 100 $12.02 Automatic Execution
 15:52:48 - 06-Feb-26
Unknown* 25 $12.03 Automatic Execution
 15:52:48 - 06-Feb-26
Unknown* 25 $12.03 Automatic Execution
 15:52:48 - 06-Feb-26
Unknown* 65 $12.035 Automatic Execution
 15:52:48 - 06-Feb-26
Unknown* 35 $12.035 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 24 $12.03 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 100 $12.03 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 25 $12.03 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 25 $12.03 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 9 $12.03 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 16 $12.04 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 24 $12.04 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 22 $12.04 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 13 $12.04 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 65 $12.04 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 35 $12.04 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 100 $12.04 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 49 $12.04 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 16 $12.04 Automatic Execution
 15:52:43 - 06-Feb-26
Unknown* 10 $12.045 Automatic Execution
 15:52:43 - 06-Feb-26
Buy* 26 $12.05 Automatic Execution
 15:52:43 - 06-Feb-26
Buy* 100 $12.05 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 16 $12.04 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 12 $12.04 Automatic Execution
 15:52:43 - 06-Feb-26
Buy* 49 $12.05 Automatic Execution
 15:52:43 - 06-Feb-26
Buy* 16 $12.05 Automatic Execution
 15:52:43 - 06-Feb-26
Unknown* 35 $12.045 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 88 $12.04 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 12 $12.04 Automatic Execution
 15:52:43 - 06-Feb-26
Buy* 100 $12.02 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 17 $12.02 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 1 $12.00 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 7 $12.00 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 5 $12.00 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 30 $12.005 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 17 $12.00 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 16 $12.00 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 84 $12.00 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 16 $12.00 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 17 $12.00 Automatic Execution
 15:51:50 - 06-Feb-26
Unknown* 20 $11.99 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 90 $11.99 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 1 $11.99 Automatic Execution
 15:51:33 - 06-Feb-26
Unknown* 35 $11.98 Automatic Execution
 15:51:24 - 06-Feb-26
Unknown* 10 $11.92 Automatic Execution
 15:28:00 - 06-Feb-26
Unknown* 35 $11.98 Automatic Execution
 15:51:24 - 06-Feb-26
Sell* 8 $11.92 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 93 $11.97 Automatic Execution
 15:50:48 - 06-Feb-26
Unknown* 194 $11.925 Automatic Execution
 15:27:50 - 06-Feb-26
Buy* 100 $11.97 Automatic Execution
 15:50:48 - 06-Feb-26
Unknown* 35 $11.925 Automatic Execution
 15:27:50 - 06-Feb-26
Buy* 100 $11.97 Automatic Execution
 15:50:48 - 06-Feb-26
Sell* 30 $11.92 Automatic Execution
 15:27:50 - 06-Feb-26
Buy* 100 $11.97 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 29 $11.92 Automatic Execution
 15:27:50 - 06-Feb-26
Buy* 1 $11.96 Automatic Execution
 15:50:36 - 06-Feb-26
Sell* 10 $11.92 Automatic Execution
 15:27:50 - 06-Feb-26
Sell* 20 $11.94 Automatic Execution
 15:50:36 - 06-Feb-26
Sell* 79 $11.92 Automatic Execution
 15:27:50 - 06-Feb-26
Buy* 100 $11.94 Automatic Execution
 15:50:36 - 06-Feb-26
Sell* 7 $11.92 Automatic Execution
 15:27:50 - 06-Feb-26
Buy* 75 $11.94 Automatic Execution
 15:50:36 - 06-Feb-26
Sell* 47 $11.92 Automatic Execution
 15:27:50 - 06-Feb-26
Buy* 100 $11.94 Automatic Execution
 15:50:36 - 06-Feb-26
Sell* 1 $11.92 Automatic Execution
 15:27:50 - 06-Feb-26
Buy* 65 $11.94 Automatic Execution
 15:50:36 - 06-Feb-26
Sell* 1 $11.92 Automatic Execution
 15:27:50 - 06-Feb-26
Buy* 138 $11.94 Automatic Execution
 15:50:19 - 06-Feb-26
Unknown* 95 $11.925 Automatic Execution
 15:27:05 - 06-Feb-26
Buy* 1 $11.94 Automatic Execution
 15:50:19 - 06-Feb-26
Unknown* 70 $11.925 Automatic Execution
 15:27:05 - 06-Feb-26
Buy* 66 $11.93 Automatic Execution
 15:50:16 - 06-Feb-26
Unknown* 35 $11.925 Automatic Execution
 15:27:05 - 06-Feb-26
Buy* 100 $11.93 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 165 $11.925 Automatic Execution
 15:27:05 - 06-Feb-26
Unknown* 35 $11.925 Automatic Execution
 15:27:05 - 06-Feb-26
Buy* 2 $11.92 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 10 $11.93 Automatic Execution
 15:26:07 - 06-Feb-26
Buy* 29 $11.91 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 10 $11.93 Automatic Execution
 15:24:57 - 06-Feb-26
Buy* 6 $11.91 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 10 $11.93 Automatic Execution
 15:24:57 - 06-Feb-26
Sell* 35 $11.905 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 10 $11.93 Automatic Execution
 15:24:57 - 06-Feb-26
Buy* 14 $11.91 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 35 $11.94 Automatic Execution
 15:24:20 - 06-Feb-26
Buy* 100 $11.91 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 65 $11.94 Automatic Execution
 15:24:20 - 06-Feb-26
Buy* 100 $11.91 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 35 $11.94 Automatic Execution
 15:24:12 - 06-Feb-26
Buy* 18 $11.91 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 200 $11.94 Automatic Execution
 15:24:12 - 06-Feb-26
Buy* 4 $11.91 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 50 $11.94 Automatic Execution
 15:24:12 - 06-Feb-26
Buy* 96 $11.91 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 35 $11.94 Automatic Execution
 15:23:49 - 06-Feb-26
Buy* 100 $11.91 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $11.94 Automatic Execution
 15:23:45 - 06-Feb-26
Buy* 100 $11.91 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 400 $11.94 Automatic Execution
 15:23:34 - 06-Feb-26
Buy* 75 $11.91 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 10 $11.94 Automatic Execution
 15:23:20 - 06-Feb-26
Buy* 4 $11.91 Automatic Execution
 15:49:34 - 06-Feb-26
Unknown* 4 $11.945 Automatic Execution
 15:23:20 - 06-Feb-26
Buy* 17 $11.91 Automatic Execution
 15:49:34 - 06-Feb-26
Sell* 5 $11.94 Automatic Execution
 15:23:20 - 06-Feb-26
Buy* 100 $11.91 Automatic Execution
 15:49:34 - 06-Feb-26
Sell* 8 $11.94 Automatic Execution
 15:23:20 - 06-Feb-26
Unknown* 28 $11.90 Automatic Execution
 15:49:34 - 06-Feb-26
Sell* 11 $11.94 Automatic Execution
 15:23:20 - 06-Feb-26
Buy* 82 $11.90 Automatic Execution
 15:49:34 - 06-Feb-26
Sell* 10 $11.94 Automatic Execution
 15:23:20 - 06-Feb-26
Buy* 172 $11.90 Automatic Execution
 15:49:34 - 06-Feb-26
Unknown* 21 $11.945 Automatic Execution
 15:23:20 - 06-Feb-26
Buy* 20 $11.90 Automatic Execution
 15:49:34 - 06-Feb-26
Unknown* 50 $11.945 Automatic Execution
 15:23:20 - 06-Feb-26
Buy* 2 $11.90 Automatic Execution
 15:49:34 - 06-Feb-26
Sell* 5 $11.94 Automatic Execution
 15:23:20 - 06-Feb-26
Buy* 200 $11.90 Automatic Execution
 15:49:34 - 06-Feb-26
Unknown* 5 $11.945 Automatic Execution
 15:23:12 - 06-Feb-26
Buy* 17 $11.90 Automatic Execution
 15:49:34 - 06-Feb-26
Unknown* 29 $11.945 Automatic Execution
 15:23:12 - 06-Feb-26
Buy* 100 $11.90 Automatic Execution
 15:49:34 - 06-Feb-26
Buy* 5 $11.95 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 83 $11.90 Automatic Execution
 15:49:34 - 06-Feb-26
Buy* 8 $11.95 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 17 $11.90 Automatic Execution
 15:49:34 - 06-Feb-26
Buy* 16 $11.95 Automatic Execution
 15:23:09 - 06-Feb-26
Unknown* 200 $11.895 Automatic Execution
 15:49:34 - 06-Feb-26
Buy* 21 $11.95 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 40 $11.90 Automatic Execution
 15:49:34 - 06-Feb-26
Buy* 9 $11.95 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 17 $11.90 Automatic Execution
 15:49:34 - 06-Feb-26
Buy* 70 $11.95 Automatic Execution
 15:23:09 - 06-Feb-26
Unknown* 141 $11.895 Automatic Execution
 15:49:34 - 06-Feb-26
Buy* 11 $11.95 Automatic Execution
 15:23:09 - 06-Feb-26
Unknown* 59 $11.895 Automatic Execution
 15:49:34 - 06-Feb-26
Buy* 32 $11.95 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 19 $11.90 Automatic Execution
 15:49:34 - 06-Feb-26
Unknown* 47 $11.945 Automatic Execution
 15:23:09 - 06-Feb-26
Unknown* 200 $11.895 Automatic Execution
 15:49:34 - 06-Feb-26
Unknown* 50 $11.945 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 2 $11.89 Automatic Execution
 15:48:37 - 06-Feb-26
Unknown* 50 $11.945 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 4 $11.89 Automatic Execution
 15:48:37 - 06-Feb-26
Unknown* 35 $11.945 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 24 $11.88 Automatic Execution
 15:48:37 - 06-Feb-26
Unknown* 200 $11.945 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 75 $11.88 Automatic Execution
 15:48:37 - 06-Feb-26
Unknown* 100 $11.95 Automatic Execution
 15:21:00 - 06-Feb-26
Unknown* 100 $11.875 Automatic Execution
 15:48:37 - 06-Feb-26
Unknown* 100 $11.95 Automatic Execution
 15:21:00 - 06-Feb-26
Unknown* 100 $11.875 Automatic Execution
 15:48:37 - 06-Feb-26
Unknown* 100 $11.95 Automatic Execution
 15:21:00 - 06-Feb-26
Sell* 1 $11.88 Automatic Execution
 15:48:37 - 06-Feb-26
Sell* 33 $11.95 Automatic Execution
 15:20:38 - 06-Feb-26
Sell* 17 $11.88 Automatic Execution
 15:48:37 - 06-Feb-26
Sell* 8 $11.95 Automatic Execution
 15:20:38 - 06-Feb-26
Sell* 17 $11.88 Automatic Execution
 15:48:37 - 06-Feb-26
Sell* 39 $11.96 Automatic Execution
 15:20:37 - 06-Feb-26
Sell* 13 $11.89 Automatic Execution
 15:48:24 - 06-Feb-26
Unknown* 100 $11.96 Automatic Execution
 15:19:34 - 06-Feb-26
Unknown* 100 $11.89 Automatic Execution
 15:47:43 - 06-Feb-26
Unknown* 100 $11.96 Automatic Execution
 15:19:34 - 06-Feb-26
Unknown* 15 $11.89 Automatic Execution
 15:46:47 - 06-Feb-26
Unknown* 22 $11.96 Automatic Execution
 15:19:23 - 06-Feb-26
Unknown* 5 $11.89 Automatic Execution
 15:46:47 - 06-Feb-26
Sell* 78 $11.955 Automatic Execution
 15:19:23 - 06-Feb-26
Unknown* 20 $11.89 Automatic Execution
 15:46:47 - 06-Feb-26
Sell* 100 $11.955 Automatic Execution
 15:19:23 - 06-Feb-26
Sell* 100 $11.88 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 10 $11.96 Automatic Execution
 15:19:23 - 06-Feb-26
Buy* 65 $11.88 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 12 $11.96 Automatic Execution
 15:19:23 - 06-Feb-26
Buy* 200 $11.88 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 100 $11.96 Automatic Execution
 15:19:08 - 06-Feb-26
Buy* 65 $11.87 Automatic Execution
 15:46:34 - 06-Feb-26
Buy* 100 $11.97 Automatic Execution
 15:19:08 - 06-Feb-26
Buy* 35 $11.87 Automatic Execution
 15:46:34 - 06-Feb-26
Sell* 82 $11.955 Automatic Execution
 15:18:23 - 06-Feb-26
Buy* 100 $11.88 Automatic Execution
 15:46:33 - 06-Feb-26
Sell* 18 $11.955 Automatic Execution
 15:18:23 - 06-Feb-26
Buy* 25 $11.87 Automatic Execution
 15:46:33 - 06-Feb-26
Sell* 17 $11.955 Automatic Execution
 15:18:19 - 06-Feb-26
Buy* 25 $11.87 Automatic Execution
 15:46:33 - 06-Feb-26
Sell* 48 $11.955 Automatic Execution
 15:18:19 - 06-Feb-26
Buy* 25 $11.87 Automatic Execution
 15:46:33 - 06-Feb-26
Sell* 35 $11.955 Automatic Execution
 15:18:19 - 06-Feb-26
Buy* 25 $11.87 Automatic Execution
 15:46:33 - 06-Feb-26
Sell* 65 $11.955 Automatic Execution
 15:18:19 - 06-Feb-26
Buy* 100 $11.87 Automatic Execution
 15:46:32 - 06-Feb-26
Sell* 35 $11.955 Automatic Execution
 15:18:19 - 06-Feb-26
Sell* 100 $11.88 Automatic Execution
 15:45:34 - 06-Feb-26
Buy* 100 $11.96 Automatic Execution
 15:16:57 - 06-Feb-26
Buy* 18 $11.95 Automatic Execution
 15:16:50 - 06-Feb-26
Unknown* 50 $11.945 Automatic Execution
 15:16:50 - 06-Feb-26
Unknown* 50 $11.945 Automatic Execution
 15:16:50 - 06-Feb-26
Buy* 100 $11.95 Automatic Execution
 15:16:50 - 06-Feb-26
Unknown* 135 $11.94 Automatic Execution
 15:16:37 - 06-Feb-26
Sell* 50 $11.94 Automatic Execution
 15:16:36 - 06-Feb-26
Sell* 50 $11.94 Automatic Execution
 15:16:36 - 06-Feb-26
Sell* 100 $11.94 Automatic Execution
 15:16:36 - 06-Feb-26
Unknown* 5 $11.95 Automatic Execution
 15:16:20 - 06-Feb-26
Buy* 2 $11.95 Automatic Execution
 15:16:20 - 06-Feb-26
Buy* 6 $11.95 Automatic Execution
 15:16:20 - 06-Feb-26
Unknown* 6 $11.95 Automatic Execution
 15:16:20 - 06-Feb-26
Unknown* 5 $11.95 Automatic Execution
 15:16:20 - 06-Feb-26
Sell* 7 $11.95 Automatic Execution
 15:16:20 - 06-Feb-26
Unknown* 59 $11.955 Automatic Execution
 15:16:16 - 06-Feb-26
Sell* 30 $11.96 Automatic Execution
 15:16:15 - 06-Feb-26
Sell* 7 $11.96 Automatic Execution
 15:16:15 - 06-Feb-26
Sell* 11 $11.96 Automatic Execution
 15:16:15 - 06-Feb-26
Sell* 11 $11.96 Automatic Execution
 15:16:15 - 06-Feb-26
Sell* 40 $11.96 Automatic Execution
 15:16:15 - 06-Feb-26
Sell* 30 $11.97 Automatic Execution
 15:16:14 - 06-Feb-26
Sell* 40 $11.97 Automatic Execution
 15:16:14 - 06-Feb-26
Buy* 100 $11.98 Automatic Execution
 15:16:14 - 06-Feb-26
Sell* 100 $11.97 Automatic Execution
 15:16:14 - 06-Feb-26
Unknown* 5 $11.97 Automatic Execution
 15:16:14 - 06-Feb-26
Buy* 50 $11.97 Automatic Execution
 15:16:14 - 06-Feb-26
Buy* 50 $11.97 Automatic Execution
 15:16:14 - 06-Feb-26
Buy* 18 $11.97 Automatic Execution
 15:16:14 - 06-Feb-26
Buy* 18 $11.97 Automatic Execution
 15:16:14 - 06-Feb-26
Buy* 100 $11.97 Automatic Execution
 15:16:14 - 06-Feb-26
Buy* 25 $11.97 Automatic Execution
 15:16:14 - 06-Feb-26
Buy* 9 $11.97 Automatic Execution
 15:16:14 - 06-Feb-26
Buy* 63 $11.97 Automatic Execution
 15:16:14 - 06-Feb-26
Unknown* 100 $11.96 Automatic Execution
 15:16:14 - 06-Feb-26
Unknown* 20 $11.96 Automatic Execution
 15:16:14 - 06-Feb-26
Unknown* 20 $11.96 Automatic Execution
 15:16:14 - 06-Feb-26
Sell* 100 $11.955 Automatic Execution
 15:16:01 - 06-Feb-26
Sell* 35 $11.995 Automatic Execution
 14:58:44 - 06-Feb-26
Sell* 35 $11.995 Automatic Execution
 14:58:44 - 06-Feb-26
Buy* 50 $11.995 Automatic Execution
 14:58:33 - 06-Feb-26
Buy* 50 $11.995 Automatic Execution
 14:58:33 - 06-Feb-26
Sell* 5 $11.995 Automatic Execution
 14:58:06 - 06-Feb-26
Sell* 1 $12.00 Automatic Execution
 14:58:06 - 06-Feb-26
Sell* 38 $12.00 Automatic Execution
 14:58:06 - 06-Feb-26
Sell* 4 $12.00 Automatic Execution
 14:58:05 - 06-Feb-26
Sell* 62 $12.00 Automatic Execution
 14:58:05 - 06-Feb-26
Sell* 24 $12.00 Automatic Execution
 14:58:05 - 06-Feb-26
Sell* 14 $12.00 Automatic Execution
 14:58:05 - 06-Feb-26
Buy* 33 $12.005 Automatic Execution
 14:57:15 - 06-Feb-26
Sell* 24 $12.01 Automatic Execution
 14:57:15 - 06-Feb-26
Sell* 10 $12.01 Automatic Execution
 14:57:15 - 06-Feb-26
Unknown* 5 $12.02 Automatic Execution
 14:56:42 - 06-Feb-26
Unknown* 35 $12.02 Automatic Execution
 14:56:42 - 06-Feb-26
Unknown* 25 $12.02 Automatic Execution
 14:56:42 - 06-Feb-26
Unknown* 35 $12.02 Automatic Execution
 14:56:42 - 06-Feb-26
Unknown* 25 $12.02 Automatic Execution
 14:56:42 - 06-Feb-26
Unknown* 25 $12.02 Automatic Execution
 14:56:42 - 06-Feb-26
Unknown* 50 $12.02 Automatic Execution
 14:56:42 - 06-Feb-26
Sell* 32 $12.02 Automatic Execution
 14:56:12 - 06-Feb-26
Unknown* 35 $12.02 Automatic Execution
 14:56:12 - 06-Feb-26
Unknown* 35 $12.02 Automatic Execution
 14:56:12 - 06-Feb-26
Unknown* 35 $12.02 Automatic Execution
 14:56:12 - 06-Feb-26
Sell* 49 $12.02 Automatic Execution
 14:56:12 - 06-Feb-26
Buy* 65 $12.03 Automatic Execution
 14:56:12 - 06-Feb-26
Buy* 100 $12.03 Automatic Execution
 14:56:12 - 06-Feb-26
Buy* 82 $12.03 Automatic Execution
 14:56:12 - 06-Feb-26
Buy* 35 $12.025 Automatic Execution
 14:56:12 - 06-Feb-26
Buy* 100 $12.025 Automatic Execution
 14:56:12 - 06-Feb-26
Sell* 4 $12.02 Automatic Execution
 14:56:12 - 06-Feb-26
Sell* 100 $12.015 Automatic Execution
 14:55:11 - 06-Feb-26
Sell* 23 $12.015 Automatic Execution
 14:54:55 - 06-Feb-26
Sell* 25 $12.015 Automatic Execution
 14:54:55 - 06-Feb-26
Sell* 25 $12.015 Automatic Execution
 14:54:55 - 06-Feb-26
Sell* 25 $12.015 Automatic Execution
 14:54:55 - 06-Feb-26
Sell* 2 $12.015 Automatic Execution
 14:54:55 - 06-Feb-26
Unknown* 92 $12.02 Automatic Execution
 14:54:47 - 06-Feb-26
Sell* 100 $12.02 Automatic Execution
 14:54:47 - 06-Feb-26
Sell* 181 $12.02 Automatic Execution
 14:54:47 - 06-Feb-26
Sell* 77 $12.02 Automatic Execution
 14:54:47 - 06-Feb-26
Sell* 50 $12.02 Automatic Execution
 14:54:47 - 06-Feb-26
Sell* 100 $12.02 Automatic Execution
 14:54:47 - 06-Feb-26
Sell* 5 $12.02 Automatic Execution
 14:54:47 - 06-Feb-26
Sell* 5 $12.02 Automatic Execution
 14:54:47 - 06-Feb-26
Sell* 1 $12.02 Automatic Execution
 14:54:47 - 06-Feb-26
Sell* 10 $12.02 Automatic Execution
 14:54:47 - 06-Feb-26
Sell* 70 $12.02 Automatic Execution
 14:54:47 - 06-Feb-26
Sell* 100 $12.03 Automatic Execution
 14:53:48 - 06-Feb-26
Sell* 25 $12.03 Automatic Execution
 14:53:48 - 06-Feb-26
Sell* 25 $12.03 Automatic Execution
 14:53:48 - 06-Feb-26
Unknown* 25 $12.03 Automatic Execution
 14:53:48 - 06-Feb-26
Buy* 58 $12.03 Automatic Execution
 14:53:48 - 06-Feb-26
Buy* 25 $12.03 Automatic Execution
 14:53:48 - 06-Feb-26
Buy* 35 $12.03 Automatic Execution
 14:53:48 - 06-Feb-26
Buy* 19 $12.03 Automatic Execution
 14:53:45 - 06-Feb-26
Buy* 81 $12.03 Automatic Execution
 14:53:45 - 06-Feb-26
Buy* 25 $12.025 Automatic Execution
 14:53:45 - 06-Feb-26
Buy* 25 $12.025 Automatic Execution
 14:53:45 - 06-Feb-26
Buy* 25 $12.025 Automatic Execution
 14:53:45 - 06-Feb-26
Buy* 25 $12.025 Automatic Execution
 14:53:45 - 06-Feb-26
Sell* 65 $12.03 Automatic Execution
 14:53:41 - 06-Feb-26
Unknown* 35 $12.035 Automatic Execution
 14:53:41 - 06-Feb-26
Buy* 1 $12.04 Automatic Execution
 14:53:41 - 06-Feb-26
Buy* 100 $12.04 Automatic Execution
 14:53:41 - 06-Feb-26
Sell* 100 $12.02 Automatic Execution
 14:53:41 - 06-Feb-26
Sell* 100 $12.03 Automatic Execution
 14:53:41 - 06-Feb-26
Buy* 4 $12.04 Automatic Execution
 14:53:41 - 06-Feb-26
Buy* 18 $12.03 Automatic Execution
 14:53:41 - 06-Feb-26
Buy* 100 $12.03 Automatic Execution
 14:53:41 - 06-Feb-26
Unknown* 71 $12.02 Automatic Execution
 14:53:41 - 06-Feb-26
Unknown* 9 $12.02 Automatic Execution
 14:53:41 - 06-Feb-26
Buy* 66 $12.02 Automatic Execution
 14:53:41 - 06-Feb-26
Buy* 100 $12.02 Automatic Execution
 14:53:41 - 06-Feb-26
Buy* 7 $12.02 Automatic Execution
 14:53:41 - 06-Feb-26
Unknown* 75 $12.015 Automatic Execution
 14:53:41 - 06-Feb-26
Buy* 5 $12.02 Automatic Execution
 14:53:41 - 06-Feb-26
Buy* 25 $12.02 Automatic Execution
 14:53:41 - 06-Feb-26
Buy* 61 $12.02 Automatic Execution
 14:53:41 - 06-Feb-26
Buy* 100 $12.02 Automatic Execution
 14:53:41 - 06-Feb-26
Buy* 1 $12.02 Automatic Execution
 14:53:41 - 06-Feb-26
Buy* 99 $12.02 Automatic Execution
 14:53:41 - 06-Feb-26
Buy* 1 $12.02 Automatic Execution
 14:53:41 - 06-Feb-26
Buy* 20 $12.02 Automatic Execution
 14:53:41 - 06-Feb-26
Buy* 20 $12.02 Automatic Execution
 14:53:41 - 06-Feb-26
Buy* 20 $12.02 Automatic Execution
 14:53:41 - 06-Feb-26
Sell* 200 $12.01 Automatic Execution
 14:53:41 - 06-Feb-26
Sell* 25 $12.01 Automatic Execution
 14:53:41 - 06-Feb-26
Buy* 11 $12.02 Automatic Execution
 14:53:41 - 06-Feb-26
Sell* 107 $12.01 Automatic Execution
 14:53:41 - 06-Feb-26
Sell* 118 $12.01 Automatic Execution
 14:53:41 - 06-Feb-26
Sell* 25 $12.01 Automatic Execution
 14:53:41 - 06-Feb-26
Sell* 25 $12.01 Automatic Execution
 14:53:41 - 06-Feb-26
Unknown* 25 $12.01 Automatic Execution
 14:53:41 - 06-Feb-26
Unknown* 25 $12.01 Automatic Execution
 14:53:41 - 06-Feb-26
Unknown* 25 $12.01 Automatic Execution
 14:53:41 - 06-Feb-26
Unknown* 25 $12.01 Automatic Execution
 14:53:41 - 06-Feb-26
Unknown* 25 $12.01 Automatic Execution
 14:53:41 - 06-Feb-26
Unknown* 100 $12.01 Automatic Execution
 14:52:21 - 06-Feb-26
Buy* 100 $12.01 Automatic Execution
 14:52:04 - 06-Feb-26
Buy* 28 $12.01 Automatic Execution
 14:52:04 - 06-Feb-26
Buy* 30 $12.01 Automatic Execution
 14:52:04 - 06-Feb-26
Buy* 9 $12.01 Automatic Execution
 14:52:04 - 06-Feb-26
Buy* 5 $12.01 Automatic Execution
 14:52:04 - 06-Feb-26
Unknown* 29 $12.01 Automatic Execution
 14:51:10 - 06-Feb-26
Unknown* 6 $12.01 Automatic Execution
 14:51:10 - 06-Feb-26
Buy* 65 $12.02 Automatic Execution
 14:51:10 - 06-Feb-26
Buy* 29 $12.02 Automatic Execution
 14:51:10 - 06-Feb-26
Buy* 35 $12.015 Automatic Execution
 14:51:10 - 06-Feb-26
Buy* 10 $12.005 Automatic Execution
 14:51:10 - 06-Feb-26
Buy* 4 $12.01 Automatic Execution
 14:51:10 - 06-Feb-26
Buy* 100 $12.01 Automatic Execution
 14:51:10 - 06-Feb-26
Buy* 58 $12.01 Automatic Execution
 14:51:10 - 06-Feb-26
Buy* 47 $12.005 Automatic Execution
 14:51:10 - 06-Feb-26
Sell* 6 $12.01 Automatic Execution
 14:51:09 - 06-Feb-26
Sell* 44 $12.01 Automatic Execution
 14:51:09 - 06-Feb-26
Sell* 58 $12.01 Automatic Execution
 14:51:09 - 06-Feb-26
Unknown* 1 $12.01 Automatic Execution
 14:51:09 - 06-Feb-26
Sell* 68 $12.01 Automatic Execution
 14:51:09 - 06-Feb-26
Sell* 20 $12.01 Automatic Execution
 14:51:08 - 06-Feb-26
Buy* 17 $12.02 Automatic Execution
 14:51:08 - 06-Feb-26
Sell* 15 $12.005 Automatic Execution
 14:51:08 - 06-Feb-26
Sell* 25 $12.005 Automatic Execution
 14:51:08 - 06-Feb-26
Sell* 25 $12.005 Automatic Execution
 14:51:08 - 06-Feb-26
Sell* 35 $12.005 Automatic Execution
 14:51:08 - 06-Feb-26
Buy* 70 $12.01 Automatic Execution
 14:51:08 - 06-Feb-26
Buy* 13 $12.01 Automatic Execution
 14:51:08 - 06-Feb-26
Buy* 83 $12.01 Automatic Execution
 14:51:08 - 06-Feb-26
Buy* 63 $12.01 Automatic Execution
 14:51:08 - 06-Feb-26
Buy* 35 $12.005 Automatic Execution
 14:50:48 - 06-Feb-26
Unknown* 100 $12.00 Automatic Execution
 14:50:39 - 06-Feb-26
Unknown* 100 $12.00 Automatic Execution
 14:50:11 - 06-Feb-26
Unknown* 70 $12.00 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 100 $12.01 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 100 $12.01 Automatic Execution
 14:50:04 - 06-Feb-26
Unknown* 30 $12.01 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 45 $12.01 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 50 $12.01 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 72 $12.00 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1,027 $12.00 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 909 $12.00 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 564 $12.00 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 25 $12.01 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 25 $12.01 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 25 $12.01 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 25 $12.01 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $12.01 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $12.01 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 11 $12.01 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 9 $12.01 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 51 $12.02 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 50 $12.02 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 100 $12.02 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 100 $12.02 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 25 $12.02 Automatic Execution
 14:49:50 - 06-Feb-26
Unknown* 25 $12.02 Automatic Execution
 14:49:50 - 06-Feb-26
Unknown* 25 $12.02 Automatic Execution
 14:49:50 - 06-Feb-26
Unknown* 25 $12.02 Automatic Execution
 14:49:50 - 06-Feb-26
Unknown* 100 $12.02 Automatic Execution
 14:49:36 - 06-Feb-26
Unknown* 100 $12.02 Automatic Execution
 14:49:25 - 06-Feb-26
Unknown* 80 $12.02 Automatic Execution
 14:48:40 - 06-Feb-26
Unknown* 20 $12.02 Automatic Execution
 14:48:40 - 06-Feb-26
Unknown* 100 $12.02 Automatic Execution
 14:48:35 - 06-Feb-26
Unknown* 150 $12.02 Automatic Execution
 14:48:33 - 06-Feb-26
Unknown* 200 $12.02 Automatic Execution
 14:48:33 - 06-Feb-26
Unknown* 25 $12.02 Automatic Execution
 14:48:33 - 06-Feb-26
Unknown* 150 $12.02 Automatic Execution
 14:47:27 - 06-Feb-26
Unknown* 100 $12.02 Automatic Execution
 14:47:27 - 06-Feb-26
Unknown* 100 $12.02 Automatic Execution
 14:46:12 - 06-Feb-26
Unknown* 150 $12.02 Automatic Execution
 14:46:12 - 06-Feb-26
Unknown* 65 $12.03 Automatic Execution
 14:28:34 - 06-Feb-26
Unknown* 35 $12.03 Automatic Execution
 14:28:34 - 06-Feb-26
Buy* 6 $12.04 Automatic Execution
 14:28:04 - 06-Feb-26
Buy* 100 $12.03 Automatic Execution
 14:25:59 - 06-Feb-26
Buy* 100 $12.03 Automatic Execution
 14:25:59 - 06-Feb-26
Buy* 1 $12.02 Automatic Execution
 14:25:59 - 06-Feb-26
Buy* 1 $12.02 Automatic Execution
 14:25:59 - 06-Feb-26
Buy* 1 $12.02 Automatic Execution
 14:25:59 - 06-Feb-26
Buy* 1 $12.02 Automatic Execution
 14:25:59 - 06-Feb-26
Buy* 66 $12.01 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 10 $12.01 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 20 $12.01 Automatic Execution
 14:23:33 - 06-Feb-26
Unknown* 100 $12.00 Automatic Execution
 14:22:54 - 06-Feb-26
Buy* 24 $12.01 Automatic Execution
 14:22:48 - 06-Feb-26
Sell* 12 $12.00 Automatic Execution
 14:22:16 - 06-Feb-26
Buy* 8 $12.00 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 52 $12.00 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 18 $11.98 Automatic Execution
 14:21:20 - 06-Feb-26
Buy* 100 $11.98 Automatic Execution
 14:21:20 - 06-Feb-26
Buy* 72 $11.98 Automatic Execution
 14:21:20 - 06-Feb-26
Buy* 100 $11.97 Automatic Execution
 14:21:20 - 06-Feb-26
Buy* 18 $11.97 Automatic Execution
 14:21:20 - 06-Feb-26
Buy* 100 $11.97 Automatic Execution
 14:21:20 - 06-Feb-26
Buy* 61 $11.97 Automatic Execution
 14:21:20 - 06-Feb-26
Buy* 58 $11.96 Automatic Execution
 14:21:19 - 06-Feb-26
Buy* 70 $11.96 Automatic Execution
 14:21:19 - 06-Feb-26
Buy* 13 $11.96 Automatic Execution
 14:21:19 - 06-Feb-26
Buy* 79 $11.96 Automatic Execution
 14:21:19 - 06-Feb-26
Buy* 4 $11.96 Automatic Execution
 14:21:19 - 06-Feb-26
Unknown* 1 $11.95 Automatic Execution
 14:21:19 - 06-Feb-26
Unknown* 1 $11.95 Automatic Execution
 14:21:19 - 06-Feb-26
Unknown* 1 $11.95 Automatic Execution
 14:21:19 - 06-Feb-26
Buy* 10 $11.95 Automatic Execution
 14:21:19 - 06-Feb-26
Buy* 68 $11.95 Automatic Execution
 14:21:19 - 06-Feb-26
Buy* 1 $11.95 Automatic Execution
 14:21:19 - 06-Feb-26
Buy* 29 $11.95 Automatic Execution
 14:21:12 - 06-Feb-26
Buy* 1 $11.95 Automatic Execution
 14:21:12 - 06-Feb-26
Unknown* 25 $11.945 Automatic Execution
 14:21:04 - 06-Feb-26
Unknown* 25 $11.945 Automatic Execution
 14:21:04 - 06-Feb-26
Sell* 5 $11.95 Automatic Execution
 14:21:04 - 06-Feb-26
Sell* 8 $11.95 Automatic Execution
 14:21:04 - 06-Feb-26
Sell* 8 $11.95 Automatic Execution
 14:21:04 - 06-Feb-26
Sell* 10 $11.95 Automatic Execution
 14:21:04 - 06-Feb-26
Unknown* 10 $11.955 Automatic Execution
 14:21:04 - 06-Feb-26
Sell* 29 $11.95 Automatic Execution
 14:21:04 - 06-Feb-26
Unknown* 50 $11.96 Automatic Execution
 14:21:04 - 06-Feb-26
Buy* 19 $11.96 Automatic Execution
 14:21:04 - 06-Feb-26
Unknown* 50 $11.96 Automatic Execution
 14:21:04 - 06-Feb-26
Unknown* 50 $11.96 Automatic Execution
 14:21:04 - 06-Feb-26
Sell* 19 $11.95 Automatic Execution
 14:21:04 - 06-Feb-26
Sell* 62 $11.95 Automatic Execution
 14:21:04 - 06-Feb-26
Sell* 19 $11.95 Automatic Execution
 14:21:04 - 06-Feb-26
Unknown* 25 $11.96 Automatic Execution
 14:21:04 - 06-Feb-26
Unknown* 69 $11.96 Automatic Execution
 14:21:04 - 06-Feb-26
Buy* 10 $11.96 Automatic Execution
 14:21:04 - 06-Feb-26
Buy* 14 $11.96 Automatic Execution
 14:21:04 - 06-Feb-26
Buy* 51 $11.96 Automatic Execution
 14:21:04 - 06-Feb-26
Buy* 121 $11.96 Automatic Execution
 14:21:04 - 06-Feb-26
Buy* 24 $11.96 Automatic Execution
 14:21:04 - 06-Feb-26
Buy* 117 $11.96 Automatic Execution
 14:21:04 - 06-Feb-26
Buy* 8 $11.96 Automatic Execution
 14:21:04 - 06-Feb-26
Unknown* 500 $11.955 Automatic Execution
 14:21:04 - 06-Feb-26
Unknown* 500 $11.955 Automatic Execution
 14:21:04 - 06-Feb-26
Unknown* 284 $11.955 Automatic Execution
 14:21:04 - 06-Feb-26
Unknown* 2 $11.955 Automatic Execution
 14:20:40 - 06-Feb-26
Unknown* 50 $11.955 Automatic Execution
 14:20:40 - 06-Feb-26
Buy* 2 $11.96 Automatic Execution
 14:20:12 - 06-Feb-26
Buy* 9 $11.96 Automatic Execution
 14:20:12 - 06-Feb-26
Buy* 14 $11.96 Automatic Execution
 14:20:12 - 06-Feb-26
Unknown* 3 $11.95 Automatic Execution
 14:19:33 - 06-Feb-26
Unknown* 65 $11.95 Automatic Execution
 14:19:33 - 06-Feb-26
Buy* 100 $11.95 Automatic Execution
 14:19:33 - 06-Feb-26
Buy* 8 $11.95 Automatic Execution
 14:19:33 - 06-Feb-26
Buy* 40 $11.95 Automatic Execution
 14:19:33 - 06-Feb-26
Buy* 15 $11.95 Automatic Execution
 14:19:33 - 06-Feb-26
Unknown* 100 $11.95 Automatic Execution
 14:18:01 - 06-Feb-26
Buy* 100 $11.95 Automatic Execution
 14:18:01 - 06-Feb-26
Buy* 18 $11.95 Automatic Execution
 14:18:01 - 06-Feb-26
Buy* 63 $11.95 Automatic Execution
 14:18:01 - 06-Feb-26
Buy* 1 $11.95 Automatic Execution
 14:18:01 - 06-Feb-26
Buy* 100 $11.95 Automatic Execution
 14:18:01 - 06-Feb-26
Unknown* 62 $11.94 Automatic Execution
 14:17:27 - 06-Feb-26
Buy* 1 $11.94 Automatic Execution
 14:17:27 - 06-Feb-26
Buy* 15 $11.94 Automatic Execution
 14:17:27 - 06-Feb-26
Buy* 5 $11.94 Automatic Execution
 14:17:27 - 06-Feb-26
Buy* 20 $11.94 Automatic Execution
 14:17:27 - 06-Feb-26
Buy* 70 $11.94 Automatic Execution
 14:17:27 - 06-Feb-26
Buy* 70 $11.935 Automatic Execution
 14:15:59 - 06-Feb-26
Sell* 1 $12.01 Automatic Execution
 13:59:24 - 06-Feb-26
Sell* 25 $12.01 Automatic Execution
 13:59:24 - 06-Feb-26
Buy* 25 $12.01 Automatic Execution
 13:59:24 - 06-Feb-26
Buy* 25 $12.01 Automatic Execution
 13:59:24 - 06-Feb-26
Buy* 25 $12.01 Automatic Execution
 13:59:24 - 06-Feb-26
Buy* 1 $12.01 Automatic Execution
 13:59:24 - 06-Feb-26
Buy* 100 $12.00 Automatic Execution
 13:59:21 - 06-Feb-26
Buy* 4 $12.00 Automatic Execution
 13:59:21 - 06-Feb-26
Buy* 99 $11.99 Automatic Execution
 13:59:21 - 06-Feb-26
Buy* 1 $11.99 Automatic Execution
 13:59:21 - 06-Feb-26
Buy* 100 $11.99 Automatic Execution
 13:59:21 - 06-Feb-26
Buy* 100 $11.99 Automatic Execution
 13:59:21 - 06-Feb-26
Buy* 100 $11.98 Automatic Execution
 13:59:09 - 06-Feb-26
Buy* 100 $11.98 Automatic Execution
 13:59:09 - 06-Feb-26
Buy* 6 $11.98 Automatic Execution
 13:59:09 - 06-Feb-26
Buy* 2 $11.98 Automatic Execution
 13:59:09 - 06-Feb-26
Buy* 1 $11.97 Automatic Execution
 13:58:55 - 06-Feb-26
Buy* 8 $11.97 Automatic Execution
 13:58:38 - 06-Feb-26
Buy* 24 $11.97 Automatic Execution
 13:58:21 - 06-Feb-26
Buy* 100 $11.97 Automatic Execution
 13:58:21 - 06-Feb-26
Buy* 100 $11.97 Automatic Execution
 13:58:21 - 06-Feb-26
Unknown* 20 $11.96 Automatic Execution
 13:58:18 - 06-Feb-26
Buy* 9 $11.96 Automatic Execution
 13:58:18 - 06-Feb-26
Buy* 5 $11.96 Automatic Execution
 13:58:18 - 06-Feb-26
Buy* 100 $11.96 Automatic Execution
 13:58:18 - 06-Feb-26
Buy* 23 $11.96 Automatic Execution
 13:58:18 - 06-Feb-26
Buy* 50 $11.96 Automatic Execution
 13:58:18 - 06-Feb-26
Buy* 1 $11.96 Automatic Execution
 13:58:18 - 06-Feb-26
Buy* 50 $11.96 Automatic Execution
 13:58:17 - 06-Feb-26
Buy* 17 $11.96 Automatic Execution
 13:58:17 - 06-Feb-26
Buy* 13 $11.96 Automatic Execution
 13:58:17 - 06-Feb-26
Buy* 17 $11.96 Automatic Execution
 13:58:17 - 06-Feb-26
Buy* 15 $11.96 Automatic Execution
 13:58:17 - 06-Feb-26
Unknown* 90 $11.955 Automatic Execution
 13:58:11 - 06-Feb-26
Buy* 100 $11.96 Automatic Execution
 13:57:43 - 06-Feb-26
Unknown* 105 $11.955 Automatic Execution
 13:57:43 - 06-Feb-26
Unknown* 58 $11.95 Automatic Execution
 13:57:21 - 06-Feb-26
Buy* 100 $11.96 Automatic Execution
 13:57:20 - 06-Feb-26
Buy* 100 $11.96 Automatic Execution
 13:57:20 - 06-Feb-26
Buy* 7 $11.96 Automatic Execution
 13:57:20 - 06-Feb-26
Buy* 13 $11.96 Automatic Execution
 13:57:20 - 06-Feb-26
Buy* 11 $11.96 Automatic Execution
 13:57:20 - 06-Feb-26
Unknown* 6 $11.95 Automatic Execution
 13:57:20 - 06-Feb-26
Sell* 6 $11.95 Automatic Execution
 13:57:20 - 06-Feb-26
Sell* 20 $11.95 Automatic Execution
 13:57:13 - 06-Feb-26
Unknown* 50 $11.96 Automatic Execution
 13:57:00 - 06-Feb-26
Unknown* 50 $11.96 Automatic Execution
 13:56:55 - 06-Feb-26
Sell* 5 $11.95 Automatic Execution
 13:56:50 - 06-Feb-26
Buy* 2 $11.96 Automatic Execution
 13:56:28 - 06-Feb-26
Buy* 55 $11.96 Automatic Execution
 13:56:28 - 06-Feb-26
Buy* 98 $11.96 Automatic Execution
 13:56:28 - 06-Feb-26
Unknown* 10 $11.96 Automatic Execution
 13:56:27 - 06-Feb-26
Buy* 1 $11.96 Automatic Execution
 13:56:27 - 06-Feb-26
Unknown* 8 $11.96 Automatic Execution
 13:56:16 - 06-Feb-26
Buy* 100 $11.97 Automatic Execution
 13:55:06 - 06-Feb-26
Unknown* 70 $11.965 Automatic Execution
 13:53:55 - 06-Feb-26
Unknown* 200 $11.965 Automatic Execution
 13:53:19 - 06-Feb-26
Unknown* 100 $11.965 Automatic Execution
 13:53:10 - 06-Feb-26
Unknown* 100 $11.965 Automatic Execution
 13:53:10 - 06-Feb-26
Unknown* 100 $11.965 Automatic Execution
 13:53:10 - 06-Feb-26
Unknown* 100 $11.965 Automatic Execution
 13:53:10 - 06-Feb-26
Unknown* 100 $11.965 Automatic Execution
 13:53:10 - 06-Feb-26
Unknown* 100 $11.965 Automatic Execution
 13:53:10 - 06-Feb-26
Sell* 100 $11.965 Automatic Execution
 13:53:09 - 06-Feb-26
Unknown* 10 $11.97 Automatic Execution
 13:53:08 - 06-Feb-26
Buy* 6 $11.97 Automatic Execution
 13:53:08 - 06-Feb-26
Unknown* 100 $11.96 Automatic Execution
 13:53:07 - 06-Feb-26
Buy* 70 $11.96 Automatic Execution
 13:53:07 - 06-Feb-26
Buy* 50 $11.96 Automatic Execution
 13:53:07 - 06-Feb-26
Sell* 6 $11.96 Automatic Execution
 13:53:07 - 06-Feb-26
Sell* 2 $11.96 Automatic Execution
 13:53:07 - 06-Feb-26
Sell* 25 $11.96 Automatic Execution
 13:53:07 - 06-Feb-26
Sell* 14 $11.96 Automatic Execution
 13:53:07 - 06-Feb-26
Unknown* 2 $11.97 Automatic Execution
 13:53:06 - 06-Feb-26
Unknown* 25 $11.97 Automatic Execution
 13:53:06 - 06-Feb-26
Unknown* 25 $11.97 Automatic Execution
 13:53:06 - 06-Feb-26
Unknown* 31 $11.97 Automatic Execution
 13:53:06 - 06-Feb-26
Unknown* 69 $11.97 Automatic Execution
 13:53:06 - 06-Feb-26
Unknown* 25 $11.97 Automatic Execution
 13:53:06 - 06-Feb-26
Unknown* 6 $11.97 Automatic Execution
 13:53:06 - 06-Feb-26
Unknown* 25 $11.97 Automatic Execution
 13:53:06 - 06-Feb-26
Sell* 1 $11.97 Automatic Execution
 13:53:06 - 06-Feb-26
Sell* 50 $11.97 Automatic Execution
 13:53:06 - 06-Feb-26
Sell* 6 $11.97 Automatic Execution
 13:53:06 - 06-Feb-26
Sell* 100 $11.97 Automatic Execution
 13:53:06 - 06-Feb-26
Sell* 100 $11.975 Automatic Execution
 13:53:06 - 06-Feb-26
Sell* 4 $11.98 Automatic Execution
 13:53:06 - 06-Feb-26
Sell* 160 $11.98 Automatic Execution
 13:53:06 - 06-Feb-26
Sell* 10 $11.98 Automatic Execution
 13:52:27 - 06-Feb-26
Sell* 30 $11.98 Automatic Execution
 13:52:18 - 06-Feb-26
Sell* 100 $11.995 Automatic Execution
 13:51:47 - 06-Feb-26
Sell* 77 $11.99 Automatic Execution
 13:51:47 - 06-Feb-26
Sell* 3 $11.99 Automatic Execution
 13:51:47 - 06-Feb-26
Sell* 7 $11.99 Automatic Execution
 13:51:47 - 06-Feb-26
Sell* 3 $11.99 Automatic Execution
 13:51:47 - 06-Feb-26
Sell* 5 $11.99 Automatic Execution
 13:51:44 - 06-Feb-26
Buy* 98 $12.00 Automatic Execution
 13:51:41 - 06-Feb-26
Buy* 2 $12.00 Automatic Execution
 13:51:41 - 06-Feb-26
Buy* 180 $12.00 Automatic Execution
 13:51:41 - 06-Feb-26
Buy* 15 $12.00 Automatic Execution
 13:51:41 - 06-Feb-26
Buy* 10 $12.00 Automatic Execution
 13:51:41 - 06-Feb-26
Buy* 100 $12.00 Automatic Execution
 13:51:25 - 06-Feb-26
Sell* 4 $12.00 Automatic Execution
 13:51:03 - 06-Feb-26
Sell* 5 $12.00 Automatic Execution
 13:50:59 - 06-Feb-26
Sell* 5 $12.00 Automatic Execution
 13:49:36 - 06-Feb-26
Sell* 5 $12.00 Automatic Execution
 13:49:36 - 06-Feb-26
Sell* 100 $12.00 Automatic Execution
 13:49:36 - 06-Feb-26
Sell* 70 $12.00 Automatic Execution
 13:49:36 - 06-Feb-26
Sell* 19 $12.005 Automatic Execution
 13:48:59 - 06-Feb-26
Sell* 81 $12.005 Automatic Execution
 13:48:59 - 06-Feb-26
Buy* 90 $12.01 Automatic Execution
 13:48:59 - 06-Feb-26
Buy* 90 $12.01 Automatic Execution
 13:48:59 - 06-Feb-26
Buy* 100 $12.01 Automatic Execution
 13:48:59 - 06-Feb-26
Buy* 4 $12.00 Automatic Execution
 13:47:30 - 06-Feb-26
Buy* 25 $12.00 Automatic Execution
 13:47:24 - 06-Feb-26
Buy* 25 $12.00 Automatic Execution
 13:47:24 - 06-Feb-26
Buy* 25 $12.00 Automatic Execution
 13:47:24 - 06-Feb-26
Buy* 25 $12.00 Automatic Execution
 13:47:24 - 06-Feb-26
Unknown* 20 $12.00 Automatic Execution
 13:47:24 - 06-Feb-26
Buy* 20 $11.99 Automatic Execution
 13:47:24 - 06-Feb-26
Buy* 80 $11.99 Automatic Execution
 13:47:24 - 06-Feb-26
Buy* 6 $11.98 Automatic Execution
 13:46:56 - 06-Feb-26
Unknown* 25 $11.98 Automatic Execution
 13:46:41 - 06-Feb-26
Unknown* 25 $11.98 Automatic Execution
 13:46:41 - 06-Feb-26
Unknown* 25 $11.98 Automatic Execution
 13:46:41 - 06-Feb-26
Unknown* 25 $11.98 Automatic Execution
 13:46:41 - 06-Feb-26
Sell* 80 $11.98 Automatic Execution
 13:46:41 - 06-Feb-26
Unknown* 25 $11.99 Automatic Execution
 13:46:36 - 06-Feb-26
Unknown* 25 $11.99 Automatic Execution
 13:46:36 - 06-Feb-26
Unknown* 25 $11.99 Automatic Execution
 13:46:36 - 06-Feb-26
Unknown* 25 $11.99 Automatic Execution
 13:46:36 - 06-Feb-26
Unknown* 25 $11.99 Automatic Execution
 13:46:36 - 06-Feb-26
Unknown* 25 $11.99 Automatic Execution
 13:46:36 - 06-Feb-26
Unknown* 25 $11.99 Automatic Execution
 13:46:36 - 06-Feb-26
Unknown* 25 $11.99 Automatic Execution
 13:46:36 - 06-Feb-26
Unknown* 12 $11.99 Automatic Execution
 13:46:36 - 06-Feb-26
Sell* 11 $11.99 Automatic Execution
 13:46:36 - 06-Feb-26
Sell* 100 $11.995 Automatic Execution
 13:45:42 - 06-Feb-26
Buy* 23 $11.96 Automatic Execution
 13:24:32 - 06-Feb-26
Buy* 100 $11.96 Automatic Execution
 13:24:32 - 06-Feb-26
Buy* 100 $11.98 Automatic Execution
 13:23:16 - 06-Feb-26
Buy* 100 $11.98 Automatic Execution
 13:23:16 - 06-Feb-26
Buy* 37 $11.97 Automatic Execution
 13:23:16 - 06-Feb-26
Buy* 24 $11.97 Automatic Execution
 13:23:15 - 06-Feb-26
Buy* 2 $11.96 Automatic Execution
 13:23:15 - 06-Feb-26
Buy* 24 $11.96 Automatic Execution
 13:23:15 - 06-Feb-26
Buy* 4 $11.96 Automatic Execution
 13:23:15 - 06-Feb-26
Buy* 59 $11.96 Automatic Execution
 13:23:15 - 06-Feb-26
Buy* 13 $11.96 Automatic Execution
 13:23:15 - 06-Feb-26
Buy* 62 $11.96 Automatic Execution
 13:23:15 - 06-Feb-26
Buy* 45 $11.95 Automatic Execution
 13:23:15 - 06-Feb-26
Buy* 3 $11.95 Automatic Execution
 13:23:14 - 06-Feb-26
Buy* 8 $11.95 Automatic Execution
 13:23:14 - 06-Feb-26
Buy* 20 $11.95 Automatic Execution
 13:23:14 - 06-Feb-26
Buy* 54 $11.95 Automatic Execution
 13:23:10 - 06-Feb-26
Buy* 10 $11.95 Automatic Execution
 13:23:10 - 06-Feb-26
Buy* 70 $11.94 Automatic Execution
 13:23:08 - 06-Feb-26
Buy* 70 $11.94 Automatic Execution
 13:23:06 - 06-Feb-26
Buy* 100 $11.95 Automatic Execution
 13:22:37 - 06-Feb-26
Buy* 64 $11.94 Automatic Execution
 13:22:36 - 06-Feb-26
Buy* 7 $11.95 Automatic Execution
 13:22:35 - 06-Feb-26
Buy* 18 $11.95 Automatic Execution
 13:22:35 - 06-Feb-26
Buy* 250 $11.94 Automatic Execution
 13:22:35 - 06-Feb-26
Buy* 50 $11.94 Automatic Execution
 13:22:35 - 06-Feb-26
Buy* 20 $11.94 Automatic Execution
 13:22:35 - 06-Feb-26
Buy* 500 $11.94 Automatic Execution
 13:22:35 - 06-Feb-26
Unknown* 25 $11.94 Automatic Execution
 13:22:27 - 06-Feb-26
Sell* 25 $11.935 Automatic Execution
 13:22:27 - 06-Feb-26
Sell* 25 $11.935 Automatic Execution
 13:22:27 - 06-Feb-26
Sell* 25 $11.935 Automatic Execution
 13:22:27 - 06-Feb-26
Unknown* 5 $11.94 Automatic Execution
 13:22:27 - 06-Feb-26
Unknown* 20 $11.94 Automatic Execution
 13:22:27 - 06-Feb-26
Unknown* 25 $11.94 Automatic Execution
 13:22:27 - 06-Feb-26
Unknown* 50 $11.94 Automatic Execution
 13:22:27 - 06-Feb-26
Sell* 25 $11.935 Automatic Execution
 13:22:27 - 06-Feb-26
Sell* 25 $11.935 Automatic Execution
 13:22:27 - 06-Feb-26
Sell* 25 $11.935 Automatic Execution
 13:22:27 - 06-Feb-26
Sell* 25 $11.935 Automatic Execution
 13:22:27 - 06-Feb-26
Sell* 25 $11.935 Automatic Execution
 13:22:27 - 06-Feb-26
Unknown* 25 $11.94 Automatic Execution
 13:22:27 - 06-Feb-26
Buy* 200 $11.94 Automatic Execution
 13:22:27 - 06-Feb-26
Buy* 70 $11.94 Automatic Execution
 13:22:27 - 06-Feb-26
Buy* 100 $11.935 Automatic Execution
 13:22:27 - 06-Feb-26
Unknown* 35 $11.94 Automatic Execution
 13:21:03 - 06-Feb-26
Buy* 4 $11.95 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 26 $11.95 Automatic Execution
 13:20:25 - 06-Feb-26
Unknown* 70 $11.94 Automatic Execution
 13:20:25 - 06-Feb-26
Unknown* 70 $11.94 Automatic Execution
 13:20:25 - 06-Feb-26
Sell* 100 $11.935 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 26 $11.94 Automatic Execution
 13:20:24 - 06-Feb-26
Unknown* 14 $11.95 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 4 $11.94 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 7 $11.95 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 11 $11.95 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 11 $11.95 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 4 $11.94 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 74 $11.94 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 74 $11.95 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 100 $11.96 Automatic Execution
 13:19:28 - 06-Feb-26
Unknown* 2 $11.96 Automatic Execution
 13:19:21 - 06-Feb-26
Unknown* 1 $11.96 Automatic Execution
 13:19:21 - 06-Feb-26
Unknown* 1 $11.96 Automatic Execution
 13:19:21 - 06-Feb-26
Unknown* 3 $11.96 Automatic Execution
 13:19:21 - 06-Feb-26
Unknown* 7 $11.96 Automatic Execution
 13:19:21 - 06-Feb-26
Unknown* 56 $11.96 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 100 $11.97 Automatic Execution
 13:18:17 - 06-Feb-26
Sell* 20 $11.96 Automatic Execution
 13:18:13 - 06-Feb-26
Buy* 20 $11.94 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 74 $11.94 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 2 $11.94 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 70 $11.94 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 200 $11.94 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 70 $11.94 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 1 $11.935 Automatic Execution
 13:17:06 - 06-Feb-26
Unknown* 8 $11.93 Automatic Execution
 13:16:35 - 06-Feb-26
Unknown* 17 $11.93 Automatic Execution
 13:16:35 - 06-Feb-26
Unknown* 25 $11.93 Automatic Execution
 13:16:35 - 06-Feb-26
Unknown* 8 $11.93 Automatic Execution
 13:16:35 - 06-Feb-26
Unknown* 50 $11.93 Automatic Execution
 13:16:35 - 06-Feb-26
Unknown* 50 $11.93 Automatic Execution
 13:16:35 - 06-Feb-26
Unknown* 50 $11.93 Automatic Execution
 13:16:35 - 06-Feb-26
Unknown* 50 $11.93 Automatic Execution
 13:16:34 - 06-Feb-26
Unknown* 50 $11.93 Automatic Execution
 13:16:34 - 06-Feb-26
Unknown* 1 $11.93 Automatic Execution
 13:16:06 - 06-Feb-26
Unknown* 300 $11.93 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 28 $11.93 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 28 $11.94 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 5 $11.94 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 5 $11.94 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 100 $11.94 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 2 $11.94 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 2 $11.94 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 1 $11.93 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 2 $11.94 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 70 $11.94 Automatic Execution
 13:15:57 - 06-Feb-26
Buy* 56 $11.95 Automatic Execution
 13:15:36 - 06-Feb-26
Unknown* 100 $11.945 Automatic Execution
 13:15:36 - 06-Feb-26
Sell* 100 $11.945 Automatic Execution
 13:15:36 - 06-Feb-26
Sell* 50 $11.93 Automatic Execution
 12:55:45 - 06-Feb-26
Sell* 50 $11.93 Automatic Execution
 12:55:45 - 06-Feb-26
Buy* 1 $11.94 Automatic Execution
 12:55:45 - 06-Feb-26
Buy* 100 $11.94 Automatic Execution
 12:55:45 - 06-Feb-26
Buy* 32 $11.94 Automatic Execution
 12:55:45 - 06-Feb-26
Buy* 100 $11.94 Automatic Execution
 12:55:45 - 06-Feb-26
Buy* 55 $11.94 Automatic Execution
 12:55:45 - 06-Feb-26
Buy* 175 $11.94 Automatic Execution
 12:55:45 - 06-Feb-26
Buy* 100 $11.94 Automatic Execution
 12:55:45 - 06-Feb-26
Buy* 10 $11.94 Automatic Execution
 12:55:45 - 06-Feb-26
Buy* 75 $11.925 Automatic Execution
 12:55:44 - 06-Feb-26
Buy* 8 $11.88 Automatic Execution
 12:23:57 - 06-Feb-26
Buy* 35 $11.925 Automatic Execution
 12:55:44 - 06-Feb-26
Buy* 63 $11.87 Automatic Execution
 12:23:57 - 06-Feb-26
Buy* 18 $11.925 Automatic Execution
 12:55:44 - 06-Feb-26
Buy* 50 $11.865 Automatic Execution
 12:23:57 - 06-Feb-26
Buy* 227 $11.925 Automatic Execution
 12:55:44 - 06-Feb-26
Buy* 63 $11.87 Automatic Execution
 12:23:57 - 06-Feb-26
Buy* 35 $11.925 Automatic Execution
 12:55:44 - 06-Feb-26
Buy* 55 $11.87 Automatic Execution
 12:23:53 - 06-Feb-26
Sell* 5 $11.92 Automatic Execution
 12:55:41 - 06-Feb-26
Sell* 100 $11.87 Automatic Execution
 12:23:52 - 06-Feb-26
Sell* 5 $11.92 Automatic Execution
 12:55:41 - 06-Feb-26
Sell* 8 $11.87 Automatic Execution
 12:23:52 - 06-Feb-26
Sell* 5 $11.92 Automatic Execution
 12:55:41 - 06-Feb-26
Buy* 57 $11.88 Automatic Execution
 12:23:37 - 06-Feb-26
Sell* 5 $11.92 Automatic Execution
 12:55:41 - 06-Feb-26
Buy* 100 $11.88 Automatic Execution
 12:23:37 - 06-Feb-26
Sell* 20 $11.92 Automatic Execution
 12:55:41 - 06-Feb-26
Buy* 58 $11.88 Automatic Execution
 12:23:37 - 06-Feb-26
Buy* 70 $11.93 Automatic Execution
 12:55:40 - 06-Feb-26
Buy* 70 $11.88 Automatic Execution
 12:23:35 - 06-Feb-26
Buy* 100 $11.94 Automatic Execution
 12:55:03 - 06-Feb-26
Buy* 30 $11.88 Automatic Execution
 12:23:33 - 06-Feb-26
Buy* 10 $11.94 Automatic Execution
 12:55:03 - 06-Feb-26
Buy* 70 $11.88 Automatic Execution
 12:23:33 - 06-Feb-26
Buy* 100 $11.94 Automatic Execution
 12:55:03 - 06-Feb-26
Sell* 50 $11.875 Automatic Execution
 12:23:13 - 06-Feb-26
Buy* 90 $11.94 Automatic Execution
 12:55:03 - 06-Feb-26
Buy* 60 $11.88 Automatic Execution
 12:23:13 - 06-Feb-26
Buy* 200 $11.94 Automatic Execution
 12:55:03 - 06-Feb-26
Buy* 100 $11.88 Automatic Execution
 12:22:53 - 06-Feb-26
Buy* 12 $11.93 Automatic Execution
 12:55:03 - 06-Feb-26
Buy* 61 $11.875 Automatic Execution
 12:22:53 - 06-Feb-26
Buy* 44 $11.93 Automatic Execution
 12:55:03 - 06-Feb-26
Buy* 8 $11.87 Automatic Execution
 12:22:38 - 06-Feb-26
Buy* 12 $11.93 Automatic Execution
 12:55:03 - 06-Feb-26
Buy* 50 $11.87 Automatic Execution
 12:22:38 - 06-Feb-26
Buy* 10 $11.93 Automatic Execution
 12:55:03 - 06-Feb-26
Sell* 18 $11.87 Automatic Execution
 12:22:38 - 06-Feb-26
Buy* 34 $11.93 Automatic Execution
 12:55:03 - 06-Feb-26
Buy* 65 $11.87 Automatic Execution
 12:22:38 - 06-Feb-26
Sell* 22 $11.92 Automatic Execution
 12:55:03 - 06-Feb-26
Sell* 5 $11.87 Automatic Execution
 12:22:37 - 06-Feb-26
Sell* 100 $11.92 Automatic Execution
 12:54:25 - 06-Feb-26
Sell* 15 $11.87 Automatic Execution
 12:22:37 - 06-Feb-26
Buy* 22 $11.93 Automatic Execution
 12:54:09 - 06-Feb-26
Buy* 100 $11.88 Automatic Execution
 12:22:32 - 06-Feb-26
Unknown* 20 $11.92 Automatic Execution
 12:54:09 - 06-Feb-26
Buy* 100 $11.88 Automatic Execution
 12:22:07 - 06-Feb-26
Sell* 5 $11.92 Automatic Execution
 12:54:09 - 06-Feb-26
Buy* 1 $11.88 Automatic Execution
 12:22:07 - 06-Feb-26
Buy* 10 $11.94 Automatic Execution
 12:53:36 - 06-Feb-26
Buy* 65 $11.88 Automatic Execution
 12:22:07 - 06-Feb-26
Buy* 70 $11.93 Automatic Execution
 12:52:48 - 06-Feb-26
Buy* 6 $11.88 Automatic Execution
 12:22:07 - 06-Feb-26
Buy* 70 $11.93 Automatic Execution
 12:52:48 - 06-Feb-26
Buy* 1 $11.88 Automatic Execution
 12:22:07 - 06-Feb-26
Buy* 59 $11.94 Automatic Execution
 12:52:44 - 06-Feb-26
Buy* 65 $11.88 Automatic Execution
 12:22:07 - 06-Feb-26
Buy* 200 $11.94 Automatic Execution
 12:52:44 - 06-Feb-26
Buy* 6 $11.88 Automatic Execution
 12:22:07 - 06-Feb-26
Buy* 37 $11.94 Automatic Execution
 12:52:44 - 06-Feb-26
Sell* 3 $11.88 Automatic Execution
 12:22:07 - 06-Feb-26
Buy* 1 $11.94 Automatic Execution
 12:52:44 - 06-Feb-26
Sell* 100 $11.88 Automatic Execution
 12:22:06 - 06-Feb-26
Buy* 29 $11.94 Automatic Execution
 12:52:44 - 06-Feb-26
Buy* 7 $11.88 Automatic Execution
 12:22:06 - 06-Feb-26
Buy* 33 $11.94 Automatic Execution
 12:52:44 - 06-Feb-26
Buy* 65 $11.88 Automatic Execution
 12:22:06 - 06-Feb-26
Unknown* 87 $11.94 Automatic Execution
 12:52:43 - 06-Feb-26
Buy* 65 $11.88 Automatic Execution
 12:22:06 - 06-Feb-26
Unknown* 9 $11.94 Automatic Execution
 12:52:43 - 06-Feb-26
Buy* 6 $11.89 Automatic Execution
 12:22:06 - 06-Feb-26
Buy* 100 $11.94 Automatic Execution
 12:52:42 - 06-Feb-26
Buy* 100 $11.89 Automatic Execution
 12:22:06 - 06-Feb-26
Buy* 30 $11.94 Automatic Execution
 12:52:41 - 06-Feb-26
Buy* 9 $11.89 Automatic Execution
 12:22:06 - 06-Feb-26
Buy* 70 $11.94 Automatic Execution
 12:52:41 - 06-Feb-26
Buy* 8 $11.89 Automatic Execution
 12:22:06 - 06-Feb-26
Sell* 50 $11.93 Automatic Execution
 12:52:41 - 06-Feb-26
Sell* 33 $11.88 Automatic Execution
 12:22:06 - 06-Feb-26
Unknown* 2 $11.93 Automatic Execution
 12:52:41 - 06-Feb-26
Sell* 12 $11.88 Automatic Execution
 12:22:06 - 06-Feb-26
Buy* 3 $11.94 Automatic Execution
 12:52:41 - 06-Feb-26
Sell* 25 $11.88 Automatic Execution
 12:22:06 - 06-Feb-26
Buy* 87 $11.94 Automatic Execution
 12:52:41 - 06-Feb-26
Sell* 100 $11.88 Automatic Execution
 12:22:06 - 06-Feb-26
Buy* 35 $11.935 Automatic Execution
 12:52:41 - 06-Feb-26
Sell* 50 $11.885 Automatic Execution
 12:21:50 - 06-Feb-26
Sell* 4,944 $11.93 Automatic Execution
 12:52:41 - 06-Feb-26
Buy* 60 $11.89 Automatic Execution
 12:21:50 - 06-Feb-26
Sell* 56 $11.93 Automatic Execution
 12:52:41 - 06-Feb-26
Unknown* 25 $11.89 Automatic Execution
 12:21:50 - 06-Feb-26
Buy* 50 $11.94 Automatic Execution
 12:52:41 - 06-Feb-26
Unknown* 25 $11.89 Automatic Execution
 12:21:50 - 06-Feb-26
Sell* 20 $11.96 Automatic Execution
 11:54:31 - 06-Feb-26
Buy* 50 $11.935 Automatic Execution
 12:52:41 - 06-Feb-26
Unknown* 2 $11.89 Automatic Execution
 12:21:50 - 06-Feb-26
Buy* 38 $11.98 Automatic Execution
 11:53:42 - 06-Feb-26
Unknown* 1 $11.94 Automatic Execution
 12:52:41 - 06-Feb-26
Unknown* 25 $11.89 Automatic Execution
 12:21:50 - 06-Feb-26
Buy* 19 $11.98 Automatic Execution
 11:53:42 - 06-Feb-26
Sell* 21 $11.94 Automatic Execution
 12:52:41 - 06-Feb-26
Unknown* 50 $11.89 Automatic Execution
 12:21:50 - 06-Feb-26
Buy* 66 $11.98 Automatic Execution
 11:53:42 - 06-Feb-26
Sell* 10 $11.94 Automatic Execution
 12:52:41 - 06-Feb-26
Unknown* 2 $11.89 Automatic Execution
 12:21:50 - 06-Feb-26
Buy* 15 $11.98 Automatic Execution
 11:53:42 - 06-Feb-26
Sell* 18 $11.94 Automatic Execution
 12:52:41 - 06-Feb-26
Buy* 55 $11.89 Automatic Execution
 12:21:30 - 06-Feb-26
Buy* 1 $11.97 Automatic Execution
 11:53:42 - 06-Feb-26
Unknown* 35 $11.945 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 15 $11.89 Automatic Execution
 12:21:30 - 06-Feb-26
Buy* 7 $11.97 Automatic Execution
 11:53:27 - 06-Feb-26
Unknown* 100 $11.945 Automatic Execution
 12:51:52 - 06-Feb-26
Sell* 50 $11.88 Automatic Execution
 12:21:30 - 06-Feb-26
Sell* 100 $11.97 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 50 $11.945 Automatic Execution
 12:51:37 - 06-Feb-26
Buy* 56 $11.88 Automatic Execution
 12:21:27 - 06-Feb-26
Sell* 14 $11.97 Automatic Execution
 11:53:27 - 06-Feb-26
Unknown* 70 $11.94 Automatic Execution
 12:51:32 - 06-Feb-26
Buy* 100 $11.88 Automatic Execution
 12:21:22 - 06-Feb-26
Sell* 3 $11.97 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 100 $11.935 Automatic Execution
 12:50:26 - 06-Feb-26
Buy* 30 $11.88 Automatic Execution
 12:21:20 - 06-Feb-26
Sell* 27 $11.97 Automatic Execution
 11:53:27 - 06-Feb-26
Unknown* 71 $11.94 Automatic Execution
 12:49:40 - 06-Feb-26
Buy* 40 $11.88 Automatic Execution
 12:21:20 - 06-Feb-26
Sell* 20 $11.97 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 17 $11.94 Automatic Execution
 12:49:40 - 06-Feb-26
Unknown* 30 $11.875 Automatic Execution
 12:21:20 - 06-Feb-26
Sell* 1 $11.97 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 2 $11.94 Automatic Execution
 12:49:40 - 06-Feb-26
Unknown* 70 $11.875 Automatic Execution
 12:21:20 - 06-Feb-26
Buy* 70 $11.97 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 10 $11.94 Automatic Execution
 12:49:38 - 06-Feb-26
Buy* 5 $11.88 Automatic Execution
 12:21:20 - 06-Feb-26
Buy* 19 $11.97 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 19 $11.94 Automatic Execution
 12:49:38 - 06-Feb-26
Buy* 14 $11.88 Automatic Execution
 12:21:20 - 06-Feb-26
Buy* 2 $11.97 Automatic Execution
 11:53:26 - 06-Feb-26
Sell* 6 $11.92 Automatic Execution
 12:49:38 - 06-Feb-26
Buy* 18 $11.88 Automatic Execution
 12:21:20 - 06-Feb-26
Buy* 70 $11.97 Automatic Execution
 11:53:26 - 06-Feb-26
Sell* 1 $11.93 Automatic Execution
 12:49:38 - 06-Feb-26
Buy* 70 $11.88 Automatic Execution
 12:21:20 - 06-Feb-26
Buy* 63 $11.97 Automatic Execution
 11:53:26 - 06-Feb-26
Sell* 496 $11.93 Automatic Execution
 12:49:38 - 06-Feb-26
Unknown* 20 $11.875 Automatic Execution
 12:21:20 - 06-Feb-26
Sell* 2 $11.97 Automatic Execution
 11:52:52 - 06-Feb-26
Unknown* 2 $11.945 Automatic Execution
 12:49:12 - 06-Feb-26
Unknown* 70 $11.875 Automatic Execution
 12:21:20 - 06-Feb-26
Unknown* 2 $11.97 Automatic Execution
 11:52:52 - 06-Feb-26
Buy* 6 $11.955 Automatic Execution
 12:49:09 - 06-Feb-26
Buy* 7 $11.88 Automatic Execution
 12:20:01 - 06-Feb-26
Unknown* 25 $11.97 Automatic Execution
 11:52:51 - 06-Feb-26
Buy* 56 $11.955 Automatic Execution
 12:49:09 - 06-Feb-26
Buy* 50 $11.89 Automatic Execution
 12:20:01 - 06-Feb-26
Buy* 27 $11.98 Automatic Execution
 11:52:51 - 06-Feb-26
Buy* 1 $11.955 Automatic Execution
 12:49:09 - 06-Feb-26
Buy* 2 $11.89 Automatic Execution
 12:20:01 - 06-Feb-26
Buy* 27 $11.98 Automatic Execution
 11:52:51 - 06-Feb-26
Buy* 35 $11.955 Automatic Execution
 12:49:09 - 06-Feb-26
Buy* 2 $11.89 Automatic Execution
 12:20:01 - 06-Feb-26
Unknown* 2 $11.97 Automatic Execution
 11:52:51 - 06-Feb-26
Sell* 200 $11.95 Automatic Execution
 12:49:09 - 06-Feb-26
Buy* 50 $11.885 Automatic Execution
 12:20:01 - 06-Feb-26
Sell* 93 $11.97 Automatic Execution
 11:52:51 - 06-Feb-26
Unknown* 5 $11.96 Automatic Execution
 12:49:07 - 06-Feb-26
Sell* 80 $11.88 Automatic Execution
 12:20:01 - 06-Feb-26
Sell* 7 $11.97 Automatic Execution
 11:52:51 - 06-Feb-26
Buy* 100 $11.96 Automatic Execution
 12:48:32 - 06-Feb-26
Sell* 4 $11.88 Automatic Execution
 12:20:01 - 06-Feb-26
Buy* 27 $11.98 Automatic Execution
 11:52:51 - 06-Feb-26
Buy* 100 $11.96 Automatic Execution
 12:48:32 - 06-Feb-26
Sell* 6 $11.88 Automatic Execution
 12:20:01 - 06-Feb-26
Buy* 60 $11.98 Automatic Execution
 11:52:51 - 06-Feb-26
Sell* 42 $11.945 Automatic Execution
 12:48:32 - 06-Feb-26
Sell* 10 $11.89 Automatic Execution
 12:19:49 - 06-Feb-26
Buy* 40 $11.98 Automatic Execution
 11:52:51 - 06-Feb-26
Sell* 50 $11.945 Automatic Execution
 12:48:32 - 06-Feb-26
Sell* 2 $11.89 Automatic Execution
 12:19:49 - 06-Feb-26
Buy* 31 $11.98 Automatic Execution
 11:52:51 - 06-Feb-26
Sell* 3 $11.95 Automatic Execution
 12:48:32 - 06-Feb-26
Unknown* 25 $11.90 Automatic Execution
 12:19:19 - 06-Feb-26
Sell* 10 $11.97 Automatic Execution
 11:52:51 - 06-Feb-26
Sell* 45 $11.95 Automatic Execution
 12:48:32 - 06-Feb-26
Unknown* 25 $11.90 Automatic Execution
 12:19:19 - 06-Feb-26
Sell* 100 $11.97 Automatic Execution
 11:52:51 - 06-Feb-26
Sell* 18 $11.95 Automatic Execution
 12:48:32 - 06-Feb-26
Unknown* 38 $11.90 Automatic Execution
 12:19:19 - 06-Feb-26
Sell* 1 $11.97 Automatic Execution
 11:52:51 - 06-Feb-26
Sell* 12 $11.95 Automatic Execution
 12:48:32 - 06-Feb-26
Unknown* 25 $11.90 Automatic Execution
 12:19:19 - 06-Feb-26
Sell* 200 $11.97 Automatic Execution
 11:52:51 - 06-Feb-26
Sell* 18 $11.95 Automatic Execution
 12:48:32 - 06-Feb-26
Unknown* 25 $11.90 Automatic Execution
 12:19:19 - 06-Feb-26
Sell* 200 $11.97 Automatic Execution
 11:52:51 - 06-Feb-26
Buy* 8 $11.96 Automatic Execution
 12:48:32 - 06-Feb-26
Unknown* 25 $11.90 Automatic Execution
 12:19:19 - 06-Feb-26
Unknown* 100 $11.98 Automatic Execution
 11:52:49 - 06-Feb-26
Buy* 24 $11.96 Automatic Execution
 12:48:32 - 06-Feb-26
Unknown* 25 $11.90 Automatic Execution
 12:19:19 - 06-Feb-26
Sell* 10 $11.98 Automatic Execution
 11:52:49 - 06-Feb-26
Buy* 1 $11.96 Automatic Execution
 12:48:32 - 06-Feb-26
Unknown* 25 $11.90 Automatic Execution
 12:19:19 - 06-Feb-26
Sell* 25 $11.98 Automatic Execution
 11:52:49 - 06-Feb-26
Unknown* 172 $11.95 Automatic Execution
 12:48:32 - 06-Feb-26
Buy* 25 $11.90 Automatic Execution
 12:19:19 - 06-Feb-26
Sell* 25 $11.98 Automatic Execution
 11:52:49 - 06-Feb-26
Buy* 100 $11.96 Automatic Execution
 12:48:32 - 06-Feb-26
Buy* 50 $11.90 Automatic Execution
 12:19:19 - 06-Feb-26
Sell* 25 $11.98 Automatic Execution
 11:52:49 - 06-Feb-26
Buy* 9 $11.96 Automatic Execution
 12:48:32 - 06-Feb-26
Buy* 20 $11.90 Automatic Execution
 12:19:19 - 06-Feb-26
Sell* 25 $11.98 Automatic Execution
 11:52:49 - 06-Feb-26
Buy* 8 $11.95 Automatic Execution
 12:47:54 - 06-Feb-26
Buy* 18 $11.90 Automatic Execution
 12:19:19 - 06-Feb-26
Buy* 100 $11.99 Automatic Execution
 11:52:30 - 06-Feb-26
Buy* 8 $11.95 Automatic Execution
 12:47:54 - 06-Feb-26
Sell* 67 $11.89 Automatic Execution
 12:19:08 - 06-Feb-26
Buy* 100 $11.85 Automatic Execution
 11:21:17 - 06-Feb-26
Buy* 100 $11.98 Automatic Execution
 11:52:30 - 06-Feb-26
Buy* 16 $11.95 Automatic Execution
 12:47:54 - 06-Feb-26
Sell* 33 $11.89 Automatic Execution
 12:19:08 - 06-Feb-26
Buy* 25 $11.84 Automatic Execution
 11:21:04 - 06-Feb-26
Sell* 200 $11.66 Automatic Execution
 10:51:49 - 06-Feb-26
Sell* 1 $11.97 Automatic Execution
 11:51:23 - 06-Feb-26
Buy* 24 $11.95 Automatic Execution
 12:47:54 - 06-Feb-26
Sell* 29 $11.89 Automatic Execution
 12:19:08 - 06-Feb-26
Buy* 140 $11.84 Automatic Execution
 11:21:04 - 06-Feb-26
Sell* 86 $11.66 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 1 $11.97 Automatic Execution
 11:51:23 - 06-Feb-26
Buy* 48 $11.94 Automatic Execution
 12:47:53 - 06-Feb-26
Sell* 100 $11.89 Automatic Execution
 12:19:08 - 06-Feb-26
Buy* 5 $11.84 Automatic Execution
 11:21:04 - 06-Feb-26
Sell* 14 $11.66 Automatic Execution
 10:50:20 - 06-Feb-26
Buy* 58 $11.98 Automatic Execution
 11:51:22 - 06-Feb-26
Sell* 1 $11.94 Automatic Execution
 12:47:53 - 06-Feb-26
Buy* 130 $11.89 Automatic Execution
 12:19:08 - 06-Feb-26
Unknown* 10 $11.835 Automatic Execution
 11:20:23 - 06-Feb-26
Sell* 29 $11.66 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 100 $11.96 Automatic Execution
 11:51:22 - 06-Feb-26
Sell* 8 $11.94 Automatic Execution
 12:47:53 - 06-Feb-26
Buy* 100 $11.89 Automatic Execution
 12:19:04 - 06-Feb-26
Unknown* 2 $11.84 Automatic Execution
 11:20:07 - 06-Feb-26
Sell* 200 $11.67 Automatic Execution
 10:50:17 - 06-Feb-26
Buy* 55 $11.96 Automatic Execution
 11:51:22 - 06-Feb-26
Sell* 8 $11.94 Automatic Execution
 12:47:53 - 06-Feb-26
Buy* 10 $11.89 Automatic Execution
 12:19:04 - 06-Feb-26
Sell* 10 $11.84 Automatic Execution
 11:20:07 - 06-Feb-26
Sell* 29 $11.69 Automatic Execution
 10:49:26 - 06-Feb-26
Buy* 100 $11.96 Automatic Execution
 11:51:22 - 06-Feb-26
Sell* 8 $11.94 Automatic Execution
 12:47:53 - 06-Feb-26
Buy* 38 $11.89 Automatic Execution
 12:19:03 - 06-Feb-26
Sell* 100 $11.84 Automatic Execution
 11:20:07 - 06-Feb-26
Sell* 71 $11.69 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 16 $11.94 Automatic Execution
 12:47:53 - 06-Feb-26
Buy* 74 $11.94 Automatic Execution
 11:50:21 - 06-Feb-26
Sell* 100 $11.885 Automatic Execution
 12:18:48 - 06-Feb-26
Sell* 85 $11.84 Automatic Execution
 11:20:07 - 06-Feb-26
Sell* 39 $11.69 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 24 $11.94 Automatic Execution
 12:47:53 - 06-Feb-26
Buy* 4 $11.94 Automatic Execution
 11:50:21 - 06-Feb-26
Sell* 100 $11.885 Automatic Execution
 12:18:48 - 06-Feb-26
Sell* 1 $11.84 Automatic Execution
 11:20:07 - 06-Feb-26
Buy* 21 $11.70 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 24 $11.94 Automatic Execution
 12:47:53 - 06-Feb-26
Buy* 100 $11.94 Automatic Execution
 11:50:21 - 06-Feb-26
Sell* 70 $11.885 Automatic Execution
 12:18:47 - 06-Feb-26
Sell* 5 $11.84 Automatic Execution
 11:20:07 - 06-Feb-26
Buy* 50 $11.70 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 8 $11.94 Automatic Execution
 12:47:53 - 06-Feb-26
Buy* 42 $11.94 Automatic Execution
 11:50:21 - 06-Feb-26
Sell* 81 $11.89 Automatic Execution
 12:18:31 - 06-Feb-26
Sell* 100 $11.84 Automatic Execution
 11:20:07 - 06-Feb-26
Buy* 18 $11.70 Automatic Execution
 10:49:26 - 06-Feb-26
Buy* 8 $11.95 Automatic Execution
 12:47:50 - 06-Feb-26
Buy* 33 $11.94 Automatic Execution
 11:50:21 - 06-Feb-26
Sell* 100 $11.89 Automatic Execution
 12:18:31 - 06-Feb-26
Sell* 14 $11.84 Automatic Execution
 11:20:07 - 06-Feb-26
Buy* 27 $11.70 Automatic Execution
 10:49:26 - 06-Feb-26
Buy* 8 $11.95 Automatic Execution
 12:47:50 - 06-Feb-26
Buy* 25 $11.94 Automatic Execution
 11:50:21 - 06-Feb-26
Sell* 100 $11.89 Automatic Execution
 12:18:31 - 06-Feb-26
Buy* 18 $11.85 Automatic Execution
 11:19:58 - 06-Feb-26
Buy* 27 $11.70 Automatic Execution
 10:49:26 - 06-Feb-26
Unknown* 1 $11.945 Automatic Execution
 12:47:46 - 06-Feb-26
Buy* 89 $11.94 Automatic Execution
 11:50:21 - 06-Feb-26
Sell* 19 $11.89 Automatic Execution
 12:18:31 - 06-Feb-26
Buy* 20 $11.85 Automatic Execution
 11:19:57 - 06-Feb-26
Sell* 50 $11.69 Automatic Execution
 10:49:26 - 06-Feb-26
Buy* 1 $11.95 Automatic Execution
 12:47:28 - 06-Feb-26
Buy* 11 $11.94 Automatic Execution
 11:50:21 - 06-Feb-26
Sell* 21 $11.89 Automatic Execution
 12:18:31 - 06-Feb-26
Buy* 5 $11.87 Automatic Execution
 11:19:25 - 06-Feb-26
Sell* 11 $11.69 Automatic Execution
 10:49:26 - 06-Feb-26
Buy* 7 $11.95 Automatic Execution
 12:47:28 - 06-Feb-26
Buy* 100 $11.93 Automatic Execution
 11:50:20 - 06-Feb-26
Sell* 100 $11.89 Automatic Execution
 12:18:31 - 06-Feb-26
Buy* 59 $11.87 Automatic Execution
 11:19:25 - 06-Feb-26
Sell* 100 $11.69 Automatic Execution
 10:49:26 - 06-Feb-26
Buy* 26 $11.95 Automatic Execution
 12:47:28 - 06-Feb-26
Buy* 15 $11.93 Automatic Execution
 11:50:20 - 06-Feb-26
Sell* 80 $11.89 Automatic Execution
 12:18:31 - 06-Feb-26
Buy* 41 $11.87 Automatic Execution
 11:19:25 - 06-Feb-26
Sell* 100 $11.69 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 7 $11.94 Automatic Execution
 12:47:27 - 06-Feb-26
Buy* 100 $11.93 Automatic Execution
 11:50:20 - 06-Feb-26
Sell* 2 $11.89 Automatic Execution
 12:18:31 - 06-Feb-26
Buy* 19 $11.87 Automatic Execution
 11:19:22 - 06-Feb-26
Unknown* 25 $11.70 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 7 $11.945 Automatic Execution
 12:47:27 - 06-Feb-26
Buy* 85 $11.92 Automatic Execution
 11:50:19 - 06-Feb-26
Sell* 1 $11.89 Automatic Execution
 12:18:31 - 06-Feb-26
Buy* 16 $11.87 Automatic Execution
 11:19:22 - 06-Feb-26
Unknown* 25 $11.70 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 26 $11.94 Automatic Execution
 12:47:27 - 06-Feb-26
Buy* 60 $11.92 Automatic Execution
 11:50:19 - 06-Feb-26
Sell* 1 $11.90 Automatic Execution
 12:18:25 - 06-Feb-26
Buy* 26 $11.87 Automatic Execution
 11:19:22 - 06-Feb-26
Unknown* 25 $11.70 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 70 $11.94 Automatic Execution
 12:47:27 - 06-Feb-26
Buy* 15 $11.92 Automatic Execution
 11:50:19 - 06-Feb-26
Sell* 1 $11.90 Automatic Execution
 12:18:25 - 06-Feb-26
Buy* 19 $11.87 Automatic Execution
 11:19:22 - 06-Feb-26
Sell* 450 $11.70 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 44 $11.95 Automatic Execution
 12:47:27 - 06-Feb-26
Buy* 15 $11.92 Automatic Execution
 11:50:19 - 06-Feb-26
Sell* 23 $11.90 Automatic Execution
 12:18:25 - 06-Feb-26
Buy* 20 $11.87 Automatic Execution
 11:19:22 - 06-Feb-26
Sell* 100 $11.70 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 35 $11.945 Automatic Execution
 12:47:27 - 06-Feb-26
Buy* 100 $11.92 Automatic Execution
 11:50:19 - 06-Feb-26
Sell* 4 $11.90 Automatic Execution
 12:18:09 - 06-Feb-26
Buy* 23 $11.87 Automatic Execution
 11:19:16 - 06-Feb-26
Sell* 36 $11.70 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 36 $11.94 Automatic Execution
 12:47:27 - 06-Feb-26
Sell* 23 $11.91 Automatic Execution
 12:17:20 - 06-Feb-26
Unknown* 64 $11.91 Automatic Execution
 11:50:15 - 06-Feb-26
Buy* 1 $11.87 Automatic Execution
 11:19:16 - 06-Feb-26
Sell* 4 $11.70 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 36 $11.94 Automatic Execution
 12:47:27 - 06-Feb-26
Buy* 6 $11.92 Automatic Execution
 12:17:20 - 06-Feb-26
Buy* 9 $11.91 Automatic Execution
 11:50:15 - 06-Feb-26
Buy* 8 $11.87 Automatic Execution
 11:19:00 - 06-Feb-26
Sell* 136 $11.70 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 49 $11.94 Automatic Execution
 12:47:27 - 06-Feb-26
Buy* 6 $11.92 Automatic Execution
 12:17:20 - 06-Feb-26
Buy* 8 $11.91 Automatic Execution
 11:50:15 - 06-Feb-26
Sell* 50 $11.87 Automatic Execution
 11:18:52 - 06-Feb-26
Sell* 64 $11.70 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 200 $11.94 Automatic Execution
 12:47:27 - 06-Feb-26
Buy* 23 $11.92 Automatic Execution
 12:17:20 - 06-Feb-26
Buy* 56 $11.90 Automatic Execution
 11:50:15 - 06-Feb-26
Sell* 50 $11.87 Automatic Execution
 11:18:52 - 06-Feb-26
Sell* 110 $11.71 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 41 $11.94 Automatic Execution
 12:47:27 - 06-Feb-26
Buy* 17 $11.92 Automatic Execution
 12:17:20 - 06-Feb-26
Buy* 17 $11.90 Automatic Execution
 11:50:15 - 06-Feb-26
Sell* 75 $11.87 Automatic Execution
 11:18:52 - 06-Feb-26
Sell* 100 $11.71 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 100 $11.94 Automatic Execution
 12:47:27 - 06-Feb-26
Buy* 17 $11.92 Automatic Execution
 12:17:20 - 06-Feb-26
Buy* 7 $11.90 Automatic Execution
 11:50:15 - 06-Feb-26
Sell* 25 $11.87 Automatic Execution
 11:18:52 - 06-Feb-26
Sell* 100 $11.71 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 4 $11.94 Automatic Execution
 12:47:27 - 06-Feb-26
Sell* 1 $11.91 Automatic Execution
 12:17:20 - 06-Feb-26
Buy* 100 $11.90 Automatic Execution
 11:50:15 - 06-Feb-26
Buy* 14 $11.88 Automatic Execution
 11:18:52 - 06-Feb-26
Sell* 200 $11.71 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 100 $11.94 Automatic Execution
 12:47:27 - 06-Feb-26
Sell* 70 $11.91 Automatic Execution
 12:17:20 - 06-Feb-26
Buy* 55 $11.90 Automatic Execution
 11:49:09 - 06-Feb-26
Buy* 100 $11.88 Automatic Execution
 11:18:52 - 06-Feb-26
Sell* 100 $11.71 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 14 $11.94 Automatic Execution
 12:47:27 - 06-Feb-26
Sell* 100 $11.92 Automatic Execution
 12:16:34 - 06-Feb-26
Buy* 35 $11.905 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 50 $11.87 Automatic Execution
 11:18:52 - 06-Feb-26
Buy* 100 $11.73 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 22 $11.94 Automatic Execution
 12:47:27 - 06-Feb-26
Unknown* 100 $11.91 Automatic Execution
 12:16:33 - 06-Feb-26
Sell* 20 $11.90 Automatic Execution
 11:49:04 - 06-Feb-26
Buy* 66 $11.87 Automatic Execution
 11:18:52 - 06-Feb-26
Buy* 10 $11.725 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 22 $11.94 Automatic Execution
 12:47:27 - 06-Feb-26
Sell* 1 $11.91 Automatic Execution
 12:16:33 - 06-Feb-26
Sell* 10 $11.90 Automatic Execution
 11:49:04 - 06-Feb-26
Buy* 1 $11.87 Automatic Execution
 11:18:52 - 06-Feb-26
Unknown* 38 $11.72 Automatic Execution
 10:48:04 - 06-Feb-26
Buy* 100 $11.95 Automatic Execution
 12:47:27 - 06-Feb-26
Sell* 100 $11.91 Automatic Execution
 12:16:33 - 06-Feb-26
Sell* 33 $11.905 Automatic Execution
 11:48:53 - 06-Feb-26
Buy* 100 $11.87 Automatic Execution
 11:18:39 - 06-Feb-26
Sell* 6 $11.72 Automatic Execution
 10:48:04 - 06-Feb-26
Unknown* 100 $11.94 Automatic Execution
 12:47:26 - 06-Feb-26
Sell* 109 $11.92 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 59 $11.91 Automatic Execution
 11:48:40 - 06-Feb-26
Buy* 100 $11.86 Automatic Execution
 11:18:21 - 06-Feb-26
Buy* 1 $11.73 Automatic Execution
 10:47:40 - 06-Feb-26
Buy* 100 $11.94 Automatic Execution
 12:47:08 - 06-Feb-26
Sell* 172 $11.92 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 18 $11.91 Automatic Execution
 11:48:40 - 06-Feb-26
Buy* 63 $11.86 Automatic Execution
 11:18:21 - 06-Feb-26
Buy* 100 $11.72 Automatic Execution
 10:47:39 - 06-Feb-26
Unknown* 39 $11.94 Automatic Execution
 12:47:06 - 06-Feb-26
Sell* 10 $11.92 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 1 $11.91 Automatic Execution
 11:48:40 - 06-Feb-26
Buy* 29 $11.86 Automatic Execution
 11:18:21 - 06-Feb-26
Buy* 100 $11.71 Automatic Execution
 10:47:39 - 06-Feb-26
Buy* 5 $11.94 Automatic Execution
 12:47:06 - 06-Feb-26
Sell* 42 $11.92 Automatic Execution
 12:16:27 - 06-Feb-26
Unknown* 94 $11.90 Automatic Execution
 11:48:06 - 06-Feb-26
Buy* 171 $11.86 Automatic Execution
 11:18:21 - 06-Feb-26
Buy* 80 $11.71 Automatic Execution
 10:47:39 - 06-Feb-26
Buy* 5 $11.935 Automatic Execution
 12:47:05 - 06-Feb-26
Sell* 28 $11.92 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 20 $11.90 Automatic Execution
 11:48:06 - 06-Feb-26
Sell* 100 $11.85 Automatic Execution
 11:18:15 - 06-Feb-26
Buy* 20 $11.71 Automatic Execution
 10:47:39 - 06-Feb-26
Buy* 37 $11.94 Automatic Execution
 12:47:05 - 06-Feb-26
Sell* 28 $11.92 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 36 $11.90 Automatic Execution
 11:48:06 - 06-Feb-26
Buy* 10 $11.86 Automatic Execution
 11:17:45 - 06-Feb-26
Unknown* 50 $11.72 Automatic Execution
 10:47:04 - 06-Feb-26
Buy* 3 $11.94 Automatic Execution
 12:46:58 - 06-Feb-26
Sell* 6 $11.92 Automatic Execution
 12:16:14 - 06-Feb-26
Buy* 24 $11.90 Automatic Execution
 11:48:06 - 06-Feb-26
Buy* 59 $11.87 Automatic Execution
 11:17:34 - 06-Feb-26
Sell* 1 $11.72 Automatic Execution
 10:47:04 - 06-Feb-26
Buy* 100 $11.94 Automatic Execution
 12:46:58 - 06-Feb-26
Buy* 6 $11.935 Automatic Execution
 12:16:14 - 06-Feb-26
Buy* 6 $11.90 Automatic Execution
 11:48:06 - 06-Feb-26
Sell* 10 $11.855 Automatic Execution
 11:17:28 - 06-Feb-26
Sell* 100 $11.72 Automatic Execution
 10:47:04 - 06-Feb-26
Buy* 1 $11.94 Automatic Execution
 12:46:58 - 06-Feb-26
Buy* 27 $11.935 Automatic Execution
 12:16:14 - 06-Feb-26
Buy* 70 $11.90 Automatic Execution
 11:48:06 - 06-Feb-26
Buy* 10 $11.87 Automatic Execution
 11:16:24 - 06-Feb-26
Sell* 200 $11.73 Automatic Execution
 10:47:03 - 06-Feb-26
Sell* 13 $11.94 Automatic Execution
 12:46:57 - 06-Feb-26
Buy* 33 $11.935 Automatic Execution
 12:16:14 - 06-Feb-26
Buy* 100 $11.90 Automatic Execution
 11:48:04 - 06-Feb-26
Buy* 11 $11.85 Automatic Execution
 11:16:24 - 06-Feb-26
Unknown* 76 $11.74 Automatic Execution
 10:47:01 - 06-Feb-26
Sell* 2 $11.94 Automatic Execution
 12:46:56 - 06-Feb-26
Buy* 2 $11.935 Automatic Execution
 12:16:14 - 06-Feb-26
Buy* 81 $11.90 Automatic Execution
 11:47:56 - 06-Feb-26
Buy* 25 $11.85 Automatic Execution
 11:16:24 - 06-Feb-26
Sell* 1 $11.73 Automatic Execution
 10:46:53 - 06-Feb-26
Unknown* 1 $11.94 Automatic Execution
 12:46:56 - 06-Feb-26
Sell* 70 $11.93 Automatic Execution
 12:16:14 - 06-Feb-26
Unknown* 19 $11.895 Automatic Execution
 11:47:56 - 06-Feb-26
Buy* 18 $11.85 Automatic Execution
 11:16:24 - 06-Feb-26
Sell* 25 $11.74 Automatic Execution
 10:46:31 - 06-Feb-26
Unknown* 9 $11.94 Automatic Execution
 12:46:56 - 06-Feb-26
Sell* 100 $11.93 Automatic Execution
 12:16:14 - 06-Feb-26
Buy* 34 $11.90 Automatic Execution
 11:47:56 - 06-Feb-26
Buy* 46 $11.85 Automatic Execution
 11:16:24 - 06-Feb-26
Sell* 25 $11.74 Automatic Execution
 10:46:31 - 06-Feb-26
Unknown* 90 $11.94 Automatic Execution
 12:46:56 - 06-Feb-26
Sell* 56 $11.93 Automatic Execution
 12:16:14 - 06-Feb-26
Unknown* 81 $11.895 Automatic Execution
 11:47:55 - 06-Feb-26
Buy* 62 $11.85 Automatic Execution
 11:16:24 - 06-Feb-26
Sell* 25 $11.74 Automatic Execution
 10:46:31 - 06-Feb-26
Unknown* 1 $11.945 Automatic Execution
 12:16:14 - 06-Feb-26
Buy* 8 $11.935 Automatic Execution
 12:46:52 - 06-Feb-26
Buy* 50 $11.90 Automatic Execution
 11:47:19 - 06-Feb-26
Buy* 54 $11.845 Automatic Execution
 11:16:24 - 06-Feb-26
Sell* 25 $11.74 Automatic Execution
 10:46:31 - 06-Feb-26
Buy* 67 $11.94 Automatic Execution
 12:46:52 - 06-Feb-26
Sell* 100 $11.94 Automatic Execution
 12:16:14 - 06-Feb-26
Buy* 7 $11.90 Automatic Execution
 11:47:19 - 06-Feb-26
Buy* 25 $11.845 Automatic Execution
 11:16:24 - 06-Feb-26
Buy* 100 $11.74 Automatic Execution
 10:46:31 - 06-Feb-26
Buy* 33 $11.94 Automatic Execution
 12:46:52 - 06-Feb-26
Sell* 100 $11.94 Automatic Execution
 12:16:14 - 06-Feb-26
Unknown* 50 $11.895 Automatic Execution
 11:47:19 - 06-Feb-26
Buy* 25 $11.845 Automatic Execution
 11:16:24 - 06-Feb-26
Buy* 100 $11.74 Automatic Execution
 10:46:31 - 06-Feb-26
Buy* 8 $11.95 Automatic Execution
 12:16:14 - 06-Feb-26
Buy* 92 $11.935 Automatic Execution
 12:46:52 - 06-Feb-26
Sell* 12 $11.90 Automatic Execution
 11:47:11 - 06-Feb-26
Buy* 50 $11.845 Automatic Execution
 11:16:24 - 06-Feb-26
Buy* 100 $11.73 Automatic Execution
 10:46:04 - 06-Feb-26
Unknown* 70 $11.955 Automatic Execution
 12:46:51 - 06-Feb-26
Buy* 200 $11.95 Automatic Execution
 12:16:14 - 06-Feb-26
Sell* 100 $11.905 Automatic Execution
 11:46:33 - 06-Feb-26
Buy* 25 $11.845 Automatic Execution
 11:16:24 - 06-Feb-26
Unknown* 3 $11.73 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 12 $11.95 Automatic Execution
 12:46:51 - 06-Feb-26
Unknown* 25 $11.945 Automatic Execution
 12:16:13 - 06-Feb-26
Sell* 25 $11.905 Automatic Execution
 11:46:16 - 06-Feb-26
Buy* 100 $11.85 Automatic Execution
 11:16:24 - 06-Feb-26
Buy* 5 $11.73 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 17 $11.95 Automatic Execution
 12:46:51 - 06-Feb-26
Unknown* 25 $11.945 Automatic Execution
 12:16:13 - 06-Feb-26
Sell* 1 $11.92 Automatic Execution
 11:46:01 - 06-Feb-26
Buy* 40 $11.85 Automatic Execution
 11:16:24 - 06-Feb-26
Buy* 100 $11.73 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 200 $11.95 Automatic Execution
 12:46:51 - 06-Feb-26
Unknown* 50 $11.945 Automatic Execution
 12:16:11 - 06-Feb-26
Sell* 10 $11.92 Automatic Execution
 11:46:01 - 06-Feb-26
Unknown* 5 $11.85 Automatic Execution
 11:15:54 - 06-Feb-26
Buy* 70 $11.73 Automatic Execution
 10:45:46 - 06-Feb-26
Buy* 1 $11.75 Automatic Execution
 10:28:58 - 06-Feb-26
Sell* 200 $11.72 Automatic Execution
 10:27:21 - 06-Feb-26
Unknown* 25 $11.79 Automatic Execution
 10:26:17 - 06-Feb-26
Unknown* 25 $11.79 Automatic Execution
 10:26:17 - 06-Feb-26
Unknown* 25 $11.79 Automatic Execution
 10:26:17 - 06-Feb-26
Unknown* 25 $11.79 Automatic Execution
 10:26:17 - 06-Feb-26
Unknown* 10 $11.79 Automatic Execution
 10:26:17 - 06-Feb-26
Unknown* 25 $11.79 Automatic Execution
 10:26:17 - 06-Feb-26
Unknown* 25 $11.79 Automatic Execution
 10:26:17 - 06-Feb-26
Unknown* 25 $11.79 Automatic Execution
 10:26:17 - 06-Feb-26
Unknown* 25 $11.79 Automatic Execution
 10:26:17 - 06-Feb-26
Unknown* 25 $11.79 Automatic Execution
 10:26:17 - 06-Feb-26
Unknown* 25 $11.79 Automatic Execution
 10:26:17 - 06-Feb-26
Unknown* 25 $11.79 Automatic Execution
 10:26:17 - 06-Feb-26
Unknown* 25 $11.79 Automatic Execution
 10:26:17 - 06-Feb-26
Unknown* 25 $11.79 Automatic Execution
 10:26:17 - 06-Feb-26
Sell* 190 $11.79 Automatic Execution
 10:26:17 - 06-Feb-26
Sell* 10 $11.79 Automatic Execution
 10:26:17 - 06-Feb-26
Buy* 110 $11.80 Automatic Execution
 10:26:02 - 06-Feb-26
Buy* 50 $11.80 Automatic Execution
 10:26:02 - 06-Feb-26
Buy* 110 $11.77 Automatic Execution
 10:25:59 - 06-Feb-26
Buy* 1 $11.77 Automatic Execution
 10:25:59 - 06-Feb-26
Buy* 110 $11.71 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 100 $11.71 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 50 $11.70 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 50 $11.70 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 100 $11.70 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 1 $11.69 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 100 $11.69 Automatic Execution
 10:25:15 - 06-Feb-26
Unknown* 100 $11.675 Automatic Execution
 10:25:15 - 06-Feb-26
Unknown* 100 $11.675 Automatic Execution
 10:25:15 - 06-Feb-26
Unknown* 35 $11.675 Automatic Execution
 10:25:15 - 06-Feb-26
Unknown* 100 $11.675 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 100 $11.65 Automatic Execution
 10:25:04 - 06-Feb-26
Buy* 80 $11.60 Automatic Execution
 10:24:15 - 06-Feb-26
Buy* 10 $11.60 Automatic Execution
 10:24:15 - 06-Feb-26
Buy* 10 $11.60 Automatic Execution
 10:24:15 - 06-Feb-26
Buy* 400 $11.60 Automatic Execution
 10:24:15 - 06-Feb-26
Unknown* 10 $11.585 Automatic Execution
 10:24:05 - 06-Feb-26
Buy* 25 $11.97 Automatic Execution
 09:50:32 - 06-Feb-26
Buy* 25 $11.97 Automatic Execution
 09:50:32 - 06-Feb-26
Buy* 45 $11.97 Automatic Execution
 09:50:32 - 06-Feb-26
Buy* 1 $11.97 Automatic Execution
 09:50:32 - 06-Feb-26
Buy* 25 $11.97 Automatic Execution
 09:50:32 - 06-Feb-26
Buy* 40 $11.96 Automatic Execution
 09:49:22 - 06-Feb-26
Sell* 20 $11.98 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 90 $11.88 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 10 $12.00 Automatic Execution
 09:49:21 - 06-Feb-26
Sell* 200 $11.72 Automatic Execution
 09:30:10 - 06-Feb-26
Buy* 100 $12.01 Automatic Execution
 09:49:21 - 06-Feb-26
Sell* 1,700 $11.72 Automatic Execution
 09:30:10 - 06-Feb-26
Sell* 5 $12.00 Automatic Execution
 09:49:21 - 06-Feb-26
Sell* 100 $11.73 Automatic Execution
 09:30:10 - 06-Feb-26
Sell* 70 $12.00 Automatic Execution
 09:49:21 - 06-Feb-26
Sell* 100 $11.73 Automatic Execution
 09:30:10 - 06-Feb-26
Sell* 10 $12.00 Automatic Execution
 09:49:21 - 06-Feb-26
Sell* 100 $11.71 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 21 $12.01 Automatic Execution
 09:49:21 - 06-Feb-26
Sell* 45 $11.73 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 100 $12.02 Automatic Execution
 09:48:24 - 06-Feb-26
Sell* 100 $11.73 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 10 $11.98 Automatic Execution
 09:45:54 - 06-Feb-26
Sell* 70 $11.78 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 1 $12.00 Automatic Execution
 09:45:54 - 06-Feb-26
Sell* 10 $11.75 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 1 $11.99 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 100 $11.83 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 1 $11.99 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 100 $11.83 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 3 $11.95 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 15 $11.90 Ordinary
 09:25:17 - 06-Feb-26
Buy* 50 $11.84 Ordinary
 09:22:05 - 06-Feb-26
Buy* 50 $11.84 Ordinary
 09:22:04 - 06-Feb-26
Buy* 50 $11.84 Ordinary
 09:21:51 - 06-Feb-26
Buy* 50 $11.84 Ordinary
 09:21:51 - 06-Feb-26
Buy* 50 $11.85 Ordinary
 09:21:51 - 06-Feb-26
Buy* 25 $11.845 Ordinary
 09:21:28 - 06-Feb-26
Buy* 25 $11.85 Ordinary
 09:21:28 - 06-Feb-26
Buy* 25 $11.85 Ordinary
 09:21:28 - 06-Feb-26
Buy* 25 $11.85 Ordinary
 09:21:11 - 06-Feb-26
Buy* 25 $11.85 Ordinary
 09:20:45 - 06-Feb-26
Buy* 25 $11.85 Ordinary
 09:20:45 - 06-Feb-26
Buy* 25 $11.85 Ordinary
 09:20:05 - 06-Feb-26
Buy* 25 $11.85 Ordinary
 09:20:05 - 06-Feb-26
Buy* 25 $11.85 Ordinary
 09:19:00 - 06-Feb-26
Buy* 25 $11.85 Ordinary
 09:19:00 - 06-Feb-26
Buy* 375 $11.78 Ordinary
 09:15:24 - 06-Feb-26
Buy* 20 $11.78 Ordinary
 09:15:24 - 06-Feb-26
Buy* 2 $11.78 Ordinary
 09:14:13 - 06-Feb-26
Sell* 2 $11.77 Ordinary
 09:12:49 - 06-Feb-26
Sell* 50 $11.76 Ordinary
 09:09:34 - 06-Feb-26
Buy* 2 $11.78 Ordinary
 09:09:02 - 06-Feb-26
Buy* 7 $11.78 Ordinary
 09:09:02 - 06-Feb-26
Buy* 2 $11.78 Ordinary
 09:09:02 - 06-Feb-26
Buy* 1 $11.78 Ordinary
 09:09:02 - 06-Feb-26
Buy* 1 $11.78 Ordinary
 09:09:02 - 06-Feb-26
Buy* 8 $11.78 Ordinary
 09:09:02 - 06-Feb-26
Buy* 2 $11.78 Ordinary
 09:09:02 - 06-Feb-26
Buy* 47 $11.78 Ordinary
 09:09:02 - 06-Feb-26
Buy* 15 $11.78 Ordinary
 09:09:02 - 06-Feb-26
Buy* 7 $11.78 Ordinary
 09:09:02 - 06-Feb-26
Sell* 10 $11.76 Ordinary
 09:04:41 - 06-Feb-26
Sell* 25 $11.76 Ordinary
 09:04:28 - 06-Feb-26
Sell* 25 $11.76 Ordinary
 09:04:16 - 06-Feb-26
Sell* 25 $11.76 Ordinary
 09:04:03 - 06-Feb-26
Sell* 25 $11.76 Ordinary
 09:03:57 - 06-Feb-26
Buy* 40 $11.81 Ordinary
 08:27:20 - 06-Feb-26
Sell* 5 $11.72 Ordinary
 08:20:47 - 06-Feb-26
Buy* 43 $11.70 Ordinary
 08:05:19 - 06-Feb-26
Buy* 1 $11.69 Ordinary
 08:05:19 - 06-Feb-26
Buy* 7 $11.69 Ordinary
 08:05:19 - 06-Feb-26
Buy* 50 $11.70 Ordinary
 08:05:19 - 06-Feb-26
Buy* 1 $11.70 Ordinary
 08:05:19 - 06-Feb-26
Buy* 7 $11.70 Ordinary
 08:05:19 - 06-Feb-26
Buy* 50 $11.70 Ordinary
 08:05:19 - 06-Feb-26
Buy* 50 $11.755 Ordinary
 08:05:19 - 06-Feb-26
Buy* 50 $11.755 Ordinary
 08:05:19 - 06-Feb-26
Buy* 50 $11.755 Ordinary
 08:05:19 - 06-Feb-26
Sell* 50 $11.74 Ordinary
 08:04:00 - 06-Feb-26
Buy* 86 $11.75 Ordinary
 08:02:52 - 06-Feb-26
Buy* 14 $11.75 Ordinary
 08:02:52 - 06-Feb-26
Sell* 10 $11.75 Ordinary
 08:02:35 - 06-Feb-26
Sell* 50 $11.77 Ordinary
 08:02:35 - 06-Feb-26
Sell* 5 $11.78 Ordinary
 08:01:51 - 06-Feb-26
Sell* 50 $11.81 Ordinary
 08:01:51 - 06-Feb-26
Sell* 489 $11.85 Ordinary
 07:59:29 - 06-Feb-26
Buy* 50 $11.88 Ordinary
 07:59:07 - 06-Feb-26
Buy* 1 $11.86 Ordinary
 07:58:58 - 06-Feb-26
Buy* 2 $11.86 Ordinary
 07:58:58 - 06-Feb-26
Buy* 2 $11.86 Ordinary
 07:58:58 - 06-Feb-26
Buy* 3 $11.86 Ordinary
 07:58:58 - 06-Feb-26
Buy* 1 $11.86 Ordinary
 07:58:58 - 06-Feb-26
Buy* 14 $11.86 Ordinary
 07:58:58 - 06-Feb-26
Buy* 13 $11.86 Ordinary
 07:58:58 - 06-Feb-26
Buy* 9 $11.86 Ordinary
 07:58:58 - 06-Feb-26
Buy* 10 $11.86 Ordinary
 07:58:58 - 06-Feb-26
Buy* 91 $11.86 Ordinary
 07:58:58 - 06-Feb-26
Buy* 50 $11.88 Ordinary
 07:58:58 - 06-Feb-26
Buy* 50 $11.88 Ordinary
 07:58:34 - 06-Feb-26
Buy* 50 $11.88 Ordinary
 07:58:25 - 06-Feb-26
Buy* 50 $11.88 Ordinary
 07:58:15 - 06-Feb-26
Buy* 50 $11.90 Ordinary
 07:58:00 - 06-Feb-26
Buy* 50 $11.90 Ordinary
 07:58:00 - 06-Feb-26
Buy* 34 $11.90 Ordinary
 07:57:42 - 06-Feb-26
Buy* 23 $11.90 Ordinary
 07:57:38 - 06-Feb-26
Buy* 100 $11.90 Ordinary
 07:57:38 - 06-Feb-26
Buy* 50 $11.915 Ordinary
 07:57:38 - 06-Feb-26
Buy* 50 $11.91 Ordinary
 07:57:23 - 06-Feb-26
Buy* 9 $11.92 Ordinary
 07:56:13 - 06-Feb-26
Buy* 100 $11.92 Ordinary
 07:55:08 - 06-Feb-26
Buy* 150 $11.93 Ordinary
 07:55:08 - 06-Feb-26
Buy* 100 $11.93 Ordinary
 07:55:08 - 06-Feb-26
Buy* 100 $11.93 Ordinary
 07:55:08 - 06-Feb-26
Buy* 100 $11.92 Ordinary
 07:55:08 - 06-Feb-26
Buy* 50 $11.89 Ordinary
 07:55:08 - 06-Feb-26
Buy* 50 $11.89 Ordinary
 07:55:08 - 06-Feb-26
Buy* 62 $11.92 Ordinary
 07:54:55 - 06-Feb-26
Buy* 2 $11.91 Ordinary
 07:52:35 - 06-Feb-26
Buy* 100 $11.91 Ordinary
 07:38:21 - 06-Feb-26
Buy* 50 $11.91 Ordinary
 07:33:26 - 06-Feb-26
Sell* 3 $11.91 Ordinary
 07:29:58 - 06-Feb-26
Sell* 7 $11.91 Ordinary
 07:13:25 - 06-Feb-26
Sell* 30 $11.76 Ordinary
 04:27:32 - 06-Feb-26
Sell* 48 $11.74 Ordinary
 04:21:35 - 06-Feb-26
Sell* 44 $11.75 Ordinary
 04:21:35 - 06-Feb-26
Sell* 96 $11.75 Ordinary
 04:21:35 - 06-Feb-26
Sell* 48 $11.75 Ordinary
 04:21:35 - 06-Feb-26
Sell* 24 $11.75 Ordinary
 04:21:35 - 06-Feb-26
Sell* 12 $11.75 Ordinary
 04:21:35 - 06-Feb-26
Sell* 12 $11.76 Ordinary
 04:21:35 - 06-Feb-26
Sell* 22 $11.75 Ordinary
 04:21:35 - 06-Feb-26
Sell* 122 $11.76 Ordinary
 04:21:35 - 06-Feb-26
Sell* 128 $11.76 Ordinary
 04:21:35 - 06-Feb-26
Sell* 28 $11.76 Ordinary
 04:21:35 - 06-Feb-26
Sell* 4 $11.75 Ordinary
 04:21:35 - 06-Feb-26
Sell* 132 $11.76 Ordinary
 04:21:35 - 06-Feb-26
Sell* 64 $11.76 Ordinary
 04:21:35 - 06-Feb-26
Sell* 118 $11.76 Ordinary
 04:21:35 - 06-Feb-26
Sell* 12 $11.71 Ordinary
 04:13:08 - 06-Feb-26
Sell* 144 $11.71 Ordinary
 04:13:08 - 06-Feb-26
Sell* 172 $11.71 Ordinary
 04:08:00 - 06-Feb-26
Sell* 56 $11.71 Ordinary
 04:08:00 - 06-Feb-26
Sell* 12 $11.71 Ordinary
 04:06:27 - 06-Feb-26
Sell* 144 $11.71 Ordinary
 04:06:27 - 06-Feb-26
Sell* 56 $11.71 Ordinary
 04:06:00 - 06-Feb-26
Sell* 172 $11.71 Ordinary
 04:06:00 - 06-Feb-26
Sell* 56 $11.71 Ordinary
 04:05:00 - 06-Feb-26
Sell* 172 $11.71 Ordinary
 04:05:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53