Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Netskope Inc. (NTSK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $25.08 Ordinary
 17:37:06 - 19-Sep-25
Sell* 2 $25.08 Ordinary
 17:30:18 - 19-Sep-25
Buy* 20 $25.09 Ordinary
 17:26:35 - 19-Sep-25
Buy* 1 $25.09 Ordinary
 17:26:10 - 19-Sep-25
Buy* 19 $25.09 Ordinary
 17:25:40 - 19-Sep-25
Buy* 58 $25.09 Ordinary
 17:25:28 - 19-Sep-25
Sell* 2 $25.09 Ordinary
 17:22:51 - 19-Sep-25
Buy* 20 $25.00 Ordinary
 17:18:47 - 19-Sep-25
Buy* 18 $25.00 Ordinary
 17:17:54 - 19-Sep-25
Buy* 71 $25.00 Ordinary
 17:14:36 - 19-Sep-25
Buy* 10 $25.00 Ordinary
 17:14:29 - 19-Sep-25
Buy* 3 $25.00 Ordinary
 17:13:56 - 19-Sep-25
Buy* 100 $25.00 Ordinary
 17:12:44 - 19-Sep-25
Buy* 20 $25.00 Ordinary
 17:11:23 - 19-Sep-25
Buy* 1 $24.96 Ordinary
 17:05:31 - 19-Sep-25
Buy* 100 $24.99 Ordinary
 17:03:25 - 19-Sep-25
Buy* 1 $24.99 Ordinary
 17:03:23 - 19-Sep-25
Buy* 3 $24.99 Ordinary
 17:02:58 - 19-Sep-25
Buy* 1 $24.97 Ordinary
 17:00:38 - 19-Sep-25
Sell* 20 $24.98 Ordinary
 16:59:01 - 19-Sep-25
Buy* 25 $24.99 Ordinary
 16:57:00 - 19-Sep-25
Buy* 5 $24.99 Ordinary
 16:55:14 - 19-Sep-25
Buy* 7 $25.00 Ordinary
 16:53:51 - 19-Sep-25
Buy* 100 $25.00 Ordinary
 16:52:40 - 19-Sep-25
Buy* 40 $25.00 Ordinary
 16:51:13 - 19-Sep-25
Buy* 10 $25.00 Ordinary
 16:50:57 - 19-Sep-25
Buy* 1 $25.00 Ordinary
 16:50:09 - 19-Sep-25
Buy* 145 $25.00 Ordinary
 16:49:25 - 19-Sep-25
Buy* 55 $25.00 Ordinary
 16:49:25 - 19-Sep-25
Buy* 200 $25.00 Ordinary
 16:47:26 - 19-Sep-25
Buy* 200 $25.00 Ordinary
 16:46:53 - 19-Sep-25
Buy* 138 $24.99 Ordinary
 16:46:53 - 19-Sep-25
Buy* 100 $24.99 Ordinary
 16:46:53 - 19-Sep-25
Buy* 200 $24.99 Ordinary
 16:46:53 - 19-Sep-25
Buy* 106 $24.99 Ordinary
 16:46:53 - 19-Sep-25
Buy* 50 $24.99 Ordinary
 16:46:31 - 19-Sep-25
Buy* 19 $24.99 Ordinary
 16:46:01 - 19-Sep-25
Buy* 25 $24.99 Ordinary
 16:43:14 - 19-Sep-25
Buy* 200 $24.99 Ordinary
 16:43:09 - 19-Sep-25
Buy* 150 $24.99 Ordinary
 16:43:02 - 19-Sep-25
Sell* 5 $25.00 Ordinary
 16:43:02 - 19-Sep-25
Sell* 3 $25.00 Ordinary
 16:43:02 - 19-Sep-25
Sell* 20 $24.95 Ordinary
 16:38:51 - 19-Sep-25
Sell* 30 $24.99 Ordinary
 16:38:51 - 19-Sep-25
Buy* 84 $25.17 Ordinary
 16:37:51 - 19-Sep-25
Buy* 342 $25.18 Ordinary
 16:37:36 - 19-Sep-25
Sell* 20 $25.00 Ordinary
 16:32:49 - 19-Sep-25
Sell* 20 $25.00 Ordinary
 16:32:49 - 19-Sep-25
Sell* 200 $25.10 Ordinary
 16:31:24 - 19-Sep-25
Sell* 187 $25.10 Ordinary
 16:31:24 - 19-Sep-25
Sell* 25 $25.12 Ordinary
 16:31:24 - 19-Sep-25
Sell* 67 $25.18 Ordinary
 16:30:21 - 19-Sep-25
Sell* 200 $25.18 Ordinary
 16:30:21 - 19-Sep-25
Buy* 10 $25.15 Ordinary
 16:29:38 - 19-Sep-25
Buy* 105 $25.14 Ordinary
 16:29:38 - 19-Sep-25
Buy* 30 $25.14 Ordinary
 16:29:22 - 19-Sep-25
Buy* 1 $25.08 Ordinary
 16:26:21 - 19-Sep-25
Buy* 41 $25.00 Ordinary
 16:24:44 - 19-Sep-25
Buy* 67 $24.99 Ordinary
 16:24:44 - 19-Sep-25
Buy* 300 $24.94 Ordinary
 16:17:51 - 19-Sep-25
Sell* 100 $24.825 Automatic Execution
 15:54:33 - 19-Sep-25
Sell* 80 $24.825 Automatic Execution
 15:54:32 - 19-Sep-25
Sell* 100 $24.825 Automatic Execution
 15:54:32 - 19-Sep-25
Buy* 100 $24.85 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 100 $24.85 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 100 $24.85 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 100 $24.85 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 100 $24.85 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 200 $24.85 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 100 $24.85 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 100 $24.85 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 100 $24.825 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 100 $24.85 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 100 $24.84 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 100 $24.825 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 100 $24.80 Automatic Execution
 15:53:59 - 19-Sep-25
Unknown* 100 $24.80 Automatic Execution
 15:53:59 - 19-Sep-25
Unknown* 100 $24.80 Automatic Execution
 15:53:54 - 19-Sep-25
Buy* 100 $24.80 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 100 $24.80 Automatic Execution
 15:53:44 - 19-Sep-25
Sell* 100 $24.75 Automatic Execution
 15:53:39 - 19-Sep-25
Sell* 100 $24.76 Automatic Execution
 15:53:39 - 19-Sep-25
Sell* 100 $24.75 Automatic Execution
 15:53:23 - 19-Sep-25
Sell* 100 $24.75 Automatic Execution
 15:53:13 - 19-Sep-25
Sell* 100 $24.76 Automatic Execution
 15:53:08 - 19-Sep-25
Sell* 24 $24.77 Automatic Execution
 15:53:08 - 19-Sep-25
Sell* 100 $24.77 Automatic Execution
 15:53:08 - 19-Sep-25
Sell* 100 $24.77 Automatic Execution
 15:53:08 - 19-Sep-25
Sell* 50 $24.77 Automatic Execution
 15:53:07 - 19-Sep-25
Sell* 26 $24.77 Automatic Execution
 15:53:07 - 19-Sep-25
Sell* 100 $24.77 Automatic Execution
 15:53:07 - 19-Sep-25
Sell* 200 $24.77 Automatic Execution
 15:53:05 - 19-Sep-25
Sell* 4 $24.77 Automatic Execution
 15:53:05 - 19-Sep-25
Sell* 100 $24.77 Automatic Execution
 15:53:05 - 19-Sep-25
Sell* 100 $24.77 Automatic Execution
 15:53:05 - 19-Sep-25
Sell* 100 $24.77 Automatic Execution
 15:53:05 - 19-Sep-25
Sell* 300 $24.77 Automatic Execution
 15:53:05 - 19-Sep-25
Sell* 100 $24.81 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 200 $24.81 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 700 $24.81 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 100 $24.81 Automatic Execution
 15:52:58 - 19-Sep-25
Sell* 65 $24.80 Automatic Execution
 15:52:53 - 19-Sep-25
Sell* 5 $24.80 Automatic Execution
 15:52:53 - 19-Sep-25
Sell* 100 $24.80 Automatic Execution
 15:52:53 - 19-Sep-25
Sell* 100 $24.80 Automatic Execution
 15:52:53 - 19-Sep-25
Sell* 200 $24.80 Automatic Execution
 15:52:53 - 19-Sep-25
Sell* 200 $24.80 Automatic Execution
 15:52:53 - 19-Sep-25
Sell* 500 $24.80 Automatic Execution
 15:52:52 - 19-Sep-25
Sell* 100 $24.80 Automatic Execution
 15:52:49 - 19-Sep-25
Sell* 100 $24.80 Automatic Execution
 15:52:48 - 19-Sep-25
Sell* 500 $24.80 Automatic Execution
 15:52:48 - 19-Sep-25
Sell* 10 $24.80 Automatic Execution
 15:52:47 - 19-Sep-25
Sell* 90 $24.80 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 100 $24.80 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 300 $24.80 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 300 $24.80 Automatic Execution
 15:52:39 - 19-Sep-25
Sell* 100 $24.80 Automatic Execution
 15:52:38 - 19-Sep-25
Sell* 900 $24.80 Automatic Execution
 15:52:38 - 19-Sep-25
Sell* 100 $24.80 Automatic Execution
 15:52:38 - 19-Sep-25
Sell* 100 $24.81 Automatic Execution
 15:52:38 - 19-Sep-25
Sell* 200 $24.81 Automatic Execution
 15:52:37 - 19-Sep-25
Sell* 100 $24.81 Automatic Execution
 15:52:37 - 19-Sep-25
Sell* 100 $24.81 Automatic Execution
 15:52:37 - 19-Sep-25
Sell* 100 $24.81 Automatic Execution
 15:52:37 - 19-Sep-25
Sell* 100 $24.81 Automatic Execution
 15:52:37 - 19-Sep-25
Sell* 100 $24.81 Automatic Execution
 15:52:37 - 19-Sep-25
Sell* 100 $24.81 Automatic Execution
 15:52:33 - 19-Sep-25
Sell* 100 $24.81 Automatic Execution
 15:52:32 - 19-Sep-25
Sell* 100 $24.81 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 100 $24.81 Automatic Execution
 15:52:27 - 19-Sep-25
Sell* 100 $24.81 Automatic Execution
 15:52:27 - 19-Sep-25
Sell* 100 $24.81 Automatic Execution
 15:52:27 - 19-Sep-25
Sell* 100 $24.83 Automatic Execution
 15:52:09 - 19-Sep-25
Sell* 66 $24.83 Automatic Execution
 15:52:09 - 19-Sep-25
Sell* 200 $24.85 Automatic Execution
 15:52:00 - 19-Sep-25
Unknown* 50 $24.875 Automatic Execution
 15:51:59 - 19-Sep-25
Sell* 100 $24.83 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 100 $24.85 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 100 $24.85 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 4 $24.85 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 1 $24.85 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 62 $24.85 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 100 $24.85 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 100 $24.85 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 340 $24.85 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 200 $24.85 Automatic Execution
 15:51:41 - 19-Sep-25
Sell* 40 $24.85 Automatic Execution
 15:51:37 - 19-Sep-25
Sell* 100 $24.85 Automatic Execution
 15:51:37 - 19-Sep-25
Sell* 100 $24.85 Automatic Execution
 15:51:37 - 19-Sep-25
Sell* 100 $24.85 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 300 $24.85 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 60 $24.85 Automatic Execution
 15:51:28 - 19-Sep-25
Sell* 90 $24.85 Automatic Execution
 15:51:28 - 19-Sep-25
Sell* 150 $24.85 Automatic Execution
 15:51:28 - 19-Sep-25
Unknown* 100 $24.875 Automatic Execution
 15:51:23 - 19-Sep-25
Unknown* 100 $24.875 Automatic Execution
 15:51:23 - 19-Sep-25
Sell* 721 $24.85 Automatic Execution
 15:51:23 - 19-Sep-25
Sell* 100 $24.85 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 250 $24.85 Automatic Execution
 15:51:15 - 19-Sep-25
Sell* 50 $24.85 Automatic Execution
 15:51:15 - 19-Sep-25
Sell* 100 $24.85 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 16 $24.89 Automatic Execution
 15:51:13 - 19-Sep-25
Unknown* 150 $24.875 Automatic Execution
 15:51:13 - 19-Sep-25
Buy* 50 $24.89 Automatic Execution
 15:51:13 - 19-Sep-25
Unknown* 150 $24.875 Automatic Execution
 15:51:13 - 19-Sep-25
Unknown* 100 $24.875 Automatic Execution
 15:51:13 - 19-Sep-25
Unknown* 150 $24.875 Automatic Execution
 15:51:13 - 19-Sep-25
Unknown* 150 $24.875 Automatic Execution
 15:51:13 - 19-Sep-25
Unknown* 129 $24.875 Automatic Execution
 15:51:13 - 19-Sep-25
Unknown* 100 $24.875 Automatic Execution
 15:51:13 - 19-Sep-25
Unknown* 100 $24.875 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 100 $24.85 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 79 $24.85 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 643 $24.85 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 100 $24.85 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 26 $24.85 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 100 $24.89 Automatic Execution
 15:50:15 - 19-Sep-25
Buy* 1 $24.89 Automatic Execution
 15:50:15 - 19-Sep-25
Buy* 40 $24.89 Automatic Execution
 15:50:15 - 19-Sep-25
Unknown* 96 $24.845 Automatic Execution
 15:50:14 - 19-Sep-25
Unknown* 41 $24.845 Automatic Execution
 15:50:12 - 19-Sep-25
Unknown* 59 $24.845 Automatic Execution
 15:50:12 - 19-Sep-25
Unknown* 100 $24.845 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 100 $24.89 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 100 $24.89 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 100 $24.89 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 100 $24.89 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 100 $24.89 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 100 $24.89 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 40 $24.89 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 200 $24.89 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 100 $24.89 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 41 $24.89 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 100 $24.80 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 300 $24.89 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 143 $24.89 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 90 $24.89 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 132 $24.89 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $24.89 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 12 $24.89 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 88 $24.89 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $24.89 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $24.89 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $24.90 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 11 $24.90 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 106 $24.90 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $24.90 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $24.89 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $24.89 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $24.89 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $24.89 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $24.89 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 45 $24.89 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $24.89 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $24.89 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $24.89 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 450 $24.89 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 100 $24.845 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 38 $24.89 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 82 $24.845 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 100 $24.845 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $24.80 Automatic Execution
 15:49:45 - 19-Sep-25
Sell* 363 $24.80 Automatic Execution
 15:49:39 - 19-Sep-25
Sell* 637 $24.80 Automatic Execution
 15:49:39 - 19-Sep-25
Sell* 363 $24.80 Automatic Execution
 15:49:38 - 19-Sep-25
Sell* 100 $24.80 Automatic Execution
 15:49:38 - 19-Sep-25
Sell* 100 $24.80 Automatic Execution
 15:49:38 - 19-Sep-25
Sell* 23 $24.80 Automatic Execution
 15:49:34 - 19-Sep-25
Sell* 177 $24.80 Automatic Execution
 15:49:34 - 19-Sep-25
Sell* 300 $24.80 Automatic Execution
 15:49:32 - 19-Sep-25
Sell* 100 $24.80 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 23 $24.80 Automatic Execution
 15:49:26 - 19-Sep-25
Sell* 400 $24.80 Automatic Execution
 15:49:22 - 19-Sep-25
Sell* 127 $24.80 Automatic Execution
 15:49:21 - 19-Sep-25
Sell* 773 $24.80 Automatic Execution
 15:49:17 - 19-Sep-25
Sell* 100 $24.80 Automatic Execution
 15:49:12 - 19-Sep-25
Sell* 1,000 $24.80 Automatic Execution
 15:49:12 - 19-Sep-25
Sell* 300 $24.80 Automatic Execution
 15:49:11 - 19-Sep-25
Sell* 200 $24.80 Automatic Execution
 15:49:11 - 19-Sep-25
Sell* 900 $24.80 Automatic Execution
 15:49:11 - 19-Sep-25
Sell* 100 $24.80 Automatic Execution
 15:49:09 - 19-Sep-25
Sell* 200 $24.80 Automatic Execution
 15:49:02 - 19-Sep-25
Sell* 198 $24.80 Automatic Execution
 15:49:02 - 19-Sep-25
Sell* 101 $24.80 Automatic Execution
 15:49:02 - 19-Sep-25
Sell* 62 $24.80 Automatic Execution
 15:48:56 - 19-Sep-25
Sell* 2 $24.80 Automatic Execution
 15:48:56 - 19-Sep-25
Sell* 1 $24.80 Automatic Execution
 15:48:56 - 19-Sep-25
Sell* 138 $24.80 Automatic Execution
 15:48:56 - 19-Sep-25
Sell* 192 $24.80 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 5 $24.80 Automatic Execution
 15:48:54 - 19-Sep-25
Buy* 40 $24.89 Automatic Execution
 15:48:54 - 19-Sep-25
Buy* 60 $24.89 Automatic Execution
 15:48:54 - 19-Sep-25
Buy* 98 $24.90 Automatic Execution
 15:48:54 - 19-Sep-25
Buy* 100 $24.90 Automatic Execution
 15:48:54 - 19-Sep-25
Buy* 49 $24.90 Automatic Execution
 15:48:54 - 19-Sep-25
Buy* 2 $24.89 Automatic Execution
 15:48:54 - 19-Sep-25
Buy* 1 $24.90 Automatic Execution
 15:48:54 - 19-Sep-25
Buy* 106 $24.90 Automatic Execution
 15:48:54 - 19-Sep-25
Buy* 100 $24.90 Automatic Execution
 15:48:54 - 19-Sep-25
Buy* 150 $24.90 Automatic Execution
 15:48:54 - 19-Sep-25
Buy* 50 $24.90 Automatic Execution
 15:48:54 - 19-Sep-25
Buy* 50 $24.90 Automatic Execution
 15:48:54 - 19-Sep-25
Buy* 100 $24.90 Automatic Execution
 15:48:54 - 19-Sep-25
Buy* 50 $24.90 Automatic Execution
 15:48:54 - 19-Sep-25
Buy* 50 $24.90 Automatic Execution
 15:48:54 - 19-Sep-25
Unknown* 100 $24.85 Automatic Execution
 15:48:54 - 19-Sep-25
Buy* 4 $24.90 Automatic Execution
 15:48:54 - 19-Sep-25
Buy* 35 $24.89 Automatic Execution
 15:48:54 - 19-Sep-25
Unknown* 50 $24.85 Automatic Execution
 15:48:50 - 19-Sep-25
Unknown* 150 $24.85 Automatic Execution
 15:48:50 - 19-Sep-25
Sell* 100 $24.80 Automatic Execution
 15:48:40 - 19-Sep-25
Sell* 41 $24.80 Automatic Execution
 15:48:40 - 19-Sep-25
Sell* 100 $24.80 Automatic Execution
 15:48:40 - 19-Sep-25
Sell* 100 $24.80 Automatic Execution
 15:48:40 - 19-Sep-25
Sell* 1 $24.82 Automatic Execution
 15:48:34 - 19-Sep-25
Sell* 300 $24.82 Automatic Execution
 15:48:10 - 19-Sep-25
Sell* 100 $24.85 Automatic Execution
 15:48:10 - 19-Sep-25
Sell* 100 $24.82 Automatic Execution
 15:48:09 - 19-Sep-25
Unknown* 50 $24.86 Automatic Execution
 15:48:08 - 19-Sep-25
Unknown* 150 $24.86 Automatic Execution
 15:48:08 - 19-Sep-25
Sell* 100 $24.86 Automatic Execution
 15:47:52 - 19-Sep-25
Buy* 50 $24.87 Automatic Execution
 15:47:52 - 19-Sep-25
Unknown* 50 $24.86 Automatic Execution
 15:47:52 - 19-Sep-25
Buy* 50 $24.90 Automatic Execution
 15:47:52 - 19-Sep-25
Buy* 100 $24.90 Automatic Execution
 15:47:52 - 19-Sep-25
Buy* 100 $24.90 Automatic Execution
 15:47:52 - 19-Sep-25
Buy* 100 $24.90 Automatic Execution
 15:47:52 - 19-Sep-25
Unknown* 50 $24.86 Automatic Execution
 15:47:52 - 19-Sep-25
Buy* 49 $24.89 Automatic Execution
 15:47:52 - 19-Sep-25
Sell* 100 $24.82 Automatic Execution
 15:47:50 - 19-Sep-25
Buy* 49 $24.89 Automatic Execution
 15:47:50 - 19-Sep-25
Buy* 84 $24.90 Automatic Execution
 15:47:50 - 19-Sep-25
Buy* 9 $24.90 Automatic Execution
 15:47:50 - 19-Sep-25
Buy* 100 $24.90 Automatic Execution
 15:47:50 - 19-Sep-25
Buy* 100 $24.90 Automatic Execution
 15:47:50 - 19-Sep-25
Buy* 50 $24.90 Automatic Execution
 15:47:50 - 19-Sep-25
Buy* 100 $24.90 Automatic Execution
 15:47:50 - 19-Sep-25
Buy* 100 $24.90 Automatic Execution
 15:47:50 - 19-Sep-25
Buy* 100 $24.90 Automatic Execution
 15:47:50 - 19-Sep-25
Buy* 100 $24.90 Automatic Execution
 15:47:50 - 19-Sep-25
Buy* 100 $24.90 Automatic Execution
 15:47:50 - 19-Sep-25
Buy* 100 $24.90 Automatic Execution
 15:47:50 - 19-Sep-25
Buy* 100 $24.89 Automatic Execution
 15:47:50 - 19-Sep-25
Sell* 100 $24.875 Automatic Execution
 15:47:17 - 19-Sep-25
Buy* 100 $24.875 Automatic Execution
 15:47:17 - 19-Sep-25
Buy* 100 $24.875 Automatic Execution
 15:47:17 - 19-Sep-25
Buy* 20 $24.90 Automatic Execution
 15:47:17 - 19-Sep-25
Buy* 100 $24.90 Automatic Execution
 15:47:17 - 19-Sep-25
Buy* 100 $24.90 Automatic Execution
 15:47:17 - 19-Sep-25
Sell* 100 $24.88 Automatic Execution
 15:47:14 - 19-Sep-25
Buy* 100 $24.88 Automatic Execution
 15:47:14 - 19-Sep-25
Buy* 100 $24.875 Automatic Execution
 15:47:14 - 19-Sep-25
Sell* 34 $24.85 Automatic Execution
 15:47:12 - 19-Sep-25
Sell* 133 $24.85 Automatic Execution
 15:47:12 - 19-Sep-25
Sell* 133 $24.85 Automatic Execution
 15:47:12 - 19-Sep-25
Sell* 100 $24.85 Automatic Execution
 15:47:12 - 19-Sep-25
Sell* 100 $24.85 Automatic Execution
 15:47:12 - 19-Sep-25
Sell* 100 $24.85 Automatic Execution
 15:47:12 - 19-Sep-25
Sell* 220 $24.85 Automatic Execution
 15:47:12 - 19-Sep-25
Sell* 500 $24.85 Automatic Execution
 15:47:12 - 19-Sep-25
Sell* 100 $24.85 Automatic Execution
 15:47:12 - 19-Sep-25
Sell* 3 $24.85 Automatic Execution
 15:47:12 - 19-Sep-25
Sell* 100 $24.85 Automatic Execution
 15:47:12 - 19-Sep-25
Sell* 780 $24.85 Automatic Execution
 15:46:27 - 19-Sep-25
Sell* 20 $24.85 Automatic Execution
 15:46:27 - 19-Sep-25
Sell* 100 $24.86 Automatic Execution
 15:46:27 - 19-Sep-25
Sell* 100 $24.875 Automatic Execution
 15:46:27 - 19-Sep-25
Buy* 117 $24.86 Automatic Execution
 15:46:02 - 19-Sep-25
Buy* 100 $24.85 Automatic Execution
 15:46:02 - 19-Sep-25
Buy* 100 $24.85 Automatic Execution
 15:46:02 - 19-Sep-25
Buy* 100 $24.85 Automatic Execution
 15:46:02 - 19-Sep-25
Buy* 137 $24.84 Automatic Execution
 15:46:02 - 19-Sep-25
Buy* 2 $24.84 Automatic Execution
 15:46:02 - 19-Sep-25
Buy* 1,000 $24.84 Automatic Execution
 15:46:02 - 19-Sep-25
Buy* 45 $24.83 Automatic Execution
 15:46:02 - 19-Sep-25
Buy* 131 $24.83 Automatic Execution
 15:45:59 - 19-Sep-25
Buy* 40 $24.82 Automatic Execution
 15:45:57 - 19-Sep-25
Buy* 39 $24.82 Automatic Execution
 15:45:56 - 19-Sep-25
Buy* 40 $24.82 Automatic Execution
 15:45:56 - 19-Sep-25
Buy* 41 $24.82 Automatic Execution
 15:45:55 - 19-Sep-25
Buy* 100 $24.82 Automatic Execution
 15:45:55 - 19-Sep-25
Buy* 36 $24.82 Automatic Execution
 15:45:55 - 19-Sep-25
Buy* 60 $24.81 Automatic Execution
 15:45:54 - 19-Sep-25
Buy* 100 $24.81 Automatic Execution
 15:45:54 - 19-Sep-25
Buy* 9 $24.81 Automatic Execution
 15:45:54 - 19-Sep-25
Buy* 32 $24.80 Automatic Execution
 15:45:54 - 19-Sep-25
Buy* 6 $24.80 Automatic Execution
 15:45:53 - 19-Sep-25
Unknown* 100 $24.96 Automatic Execution
 15:32:19 - 19-Sep-25
Unknown* 100 $24.96 Automatic Execution
 15:32:15 - 19-Sep-25
Unknown* 100 $24.96 Automatic Execution
 15:32:13 - 19-Sep-25
Sell* 100 $24.91 Automatic Execution
 15:32:13 - 19-Sep-25
Unknown* 100 $24.96 Automatic Execution
 15:32:12 - 19-Sep-25
Unknown* 100 $24.96 Automatic Execution
 15:32:09 - 19-Sep-25
Unknown* 100 $24.96 Automatic Execution
 15:32:06 - 19-Sep-25
Unknown* 100 $24.96 Automatic Execution
 15:32:04 - 19-Sep-25
Sell* 22 $24.90 Automatic Execution
 15:32:01 - 19-Sep-25
Sell* 100 $24.91 Automatic Execution
 15:32:01 - 19-Sep-25
Sell* 100 $24.90 Automatic Execution
 15:31:43 - 19-Sep-25
Sell* 183 $24.94 Automatic Execution
 15:31:36 - 19-Sep-25
Sell* 100 $24.94 Automatic Execution
 15:31:29 - 19-Sep-25
Sell* 250 $25.00 Automatic Execution
 15:31:28 - 19-Sep-25
Buy* 100 $25.00 Automatic Execution
 15:31:28 - 19-Sep-25
Unknown* 100 $24.98 Automatic Execution
 15:31:28 - 19-Sep-25
Sell* 8 $24.94 Automatic Execution
 15:31:26 - 19-Sep-25
Sell* 200 $24.94 Automatic Execution
 15:31:17 - 19-Sep-25
Sell* 9 $24.94 Automatic Execution
 15:31:17 - 19-Sep-25
Sell* 18 $24.95 Automatic Execution
 15:31:11 - 19-Sep-25
Sell* 18 $24.95 Automatic Execution
 15:31:11 - 19-Sep-25
Buy* 1 $25.00 Automatic Execution
 15:30:36 - 19-Sep-25
Sell* 25 $24.98 Automatic Execution
 15:30:36 - 19-Sep-25
Sell* 67 $25.00 Automatic Execution
 15:30:36 - 19-Sep-25
Buy* 20 $25.02 Automatic Execution
 15:30:36 - 19-Sep-25
Buy* 100 $25.02 Automatic Execution
 15:30:36 - 19-Sep-25
Buy* 200 $25.02 Automatic Execution
 15:30:36 - 19-Sep-25
Buy* 35 $25.02 Automatic Execution
 15:30:36 - 19-Sep-25
Buy* 465 $25.02 Automatic Execution
 15:30:36 - 19-Sep-25
Buy* 98 $25.02 Automatic Execution
 15:30:36 - 19-Sep-25
Buy* 100 $25.02 Automatic Execution
 15:30:36 - 19-Sep-25
Buy* 800 $25.00 Automatic Execution
 15:30:36 - 19-Sep-25
Buy* 100 $25.01 Automatic Execution
 15:30:36 - 19-Sep-25
Buy* 100 $25.01 Automatic Execution
 15:30:36 - 19-Sep-25
Buy* 100 $25.01 Automatic Execution
 15:30:36 - 19-Sep-25
Sell* 100 $24.95 Automatic Execution
 15:30:25 - 19-Sep-25
Buy* 51 $25.03 Automatic Execution
 15:30:25 - 19-Sep-25
Sell* 100 $24.99 Automatic Execution
 15:30:25 - 19-Sep-25
Sell* 100 $24.99 Automatic Execution
 15:30:25 - 19-Sep-25
Sell* 100 $24.99 Automatic Execution
 15:30:25 - 19-Sep-25
Sell* 73 $24.96 Automatic Execution
 15:30:21 - 19-Sep-25
Sell* 2 $24.96 Automatic Execution
 15:30:21 - 19-Sep-25
Sell* 20 $24.96 Automatic Execution
 15:30:21 - 19-Sep-25
Sell* 100 $24.96 Automatic Execution
 15:30:21 - 19-Sep-25
Buy* 300 $25.04 Automatic Execution
 15:30:03 - 19-Sep-25
Buy* 100 $25.04 Automatic Execution
 15:30:03 - 19-Sep-25
Buy* 100 $25.04 Automatic Execution
 15:30:03 - 19-Sep-25
Sell* 26 $24.96 Automatic Execution
 15:30:03 - 19-Sep-25
Buy* 49 $25.04 Automatic Execution
 15:30:03 - 19-Sep-25
Buy* 300 $25.04 Automatic Execution
 15:30:03 - 19-Sep-25
Buy* 100 $25.04 Automatic Execution
 15:30:03 - 19-Sep-25
Buy* 100 $25.03 Automatic Execution
 15:30:03 - 19-Sep-25
Buy* 100 $25.005 Automatic Execution
 15:30:02 - 19-Sep-25
Buy* 100 $25.005 Automatic Execution
 15:30:02 - 19-Sep-25
Sell* 100 $24.97 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 63 $24.97 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 37 $24.97 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 63 $24.97 Automatic Execution
 15:29:50 - 19-Sep-25
Unknown* 100 $25.005 Automatic Execution
 15:29:43 - 19-Sep-25
Sell* 25 $25.00 Automatic Execution
 15:29:39 - 19-Sep-25
Sell* 100 $25.00 Automatic Execution
 15:29:39 - 19-Sep-25
Sell* 75 $25.00 Automatic Execution
 15:29:39 - 19-Sep-25
Sell* 100 $25.00 Automatic Execution
 15:29:39 - 19-Sep-25
Sell* 100 $25.00 Automatic Execution
 15:29:39 - 19-Sep-25
Sell* 1 $25.05 Automatic Execution
 15:29:35 - 19-Sep-25
Sell* 100 $25.05 Automatic Execution
 15:29:35 - 19-Sep-25
Sell* 107 $25.05 Automatic Execution
 15:29:35 - 19-Sep-25
Sell* 100 $25.05 Automatic Execution
 15:29:35 - 19-Sep-25
Sell* 43 $25.05 Automatic Execution
 15:29:21 - 19-Sep-25
Unknown* 3 $25.10 Automatic Execution
 15:28:54 - 19-Sep-25
Sell* 100 $25.02 Automatic Execution
 15:28:42 - 19-Sep-25
Sell* 100 $25.02 Automatic Execution
 15:28:42 - 19-Sep-25
Sell* 11 $25.02 Automatic Execution
 15:28:42 - 19-Sep-25
Sell* 1 $25.05 Automatic Execution
 15:28:41 - 19-Sep-25
Sell* 19 $25.05 Automatic Execution
 15:28:41 - 19-Sep-25
Sell* 100 $25.05 Automatic Execution
 15:28:41 - 19-Sep-25
Sell* 23 $25.05 Automatic Execution
 15:28:41 - 19-Sep-25
Sell* 100 $25.05 Automatic Execution
 15:28:36 - 19-Sep-25
Sell* 22 $25.10 Automatic Execution
 15:28:35 - 19-Sep-25
Sell* 100 $25.10 Automatic Execution
 15:28:34 - 19-Sep-25
Sell* 28 $25.10 Automatic Execution
 15:28:34 - 19-Sep-25
Sell* 143 $25.10 Automatic Execution
 15:28:34 - 19-Sep-25
Sell* 9 $25.10 Automatic Execution
 15:28:34 - 19-Sep-25
Sell* 100 $25.10 Automatic Execution
 15:28:34 - 19-Sep-25
Sell* 57 $25.10 Automatic Execution
 15:28:34 - 19-Sep-25
Sell* 200 $25.10 Automatic Execution
 15:28:34 - 19-Sep-25
Sell* 100 $25.13 Automatic Execution
 15:28:28 - 19-Sep-25
Sell* 49 $25.13 Automatic Execution
 15:28:27 - 19-Sep-25
Buy* 100 $25.16 Automatic Execution
 15:28:27 - 19-Sep-25
Buy* 100 $25.15 Automatic Execution
 15:28:27 - 19-Sep-25
Sell* 150 $25.13 Automatic Execution
 15:28:27 - 19-Sep-25
Sell* 100 $25.13 Automatic Execution
 15:28:27 - 19-Sep-25
Sell* 100 $25.13 Automatic Execution
 15:28:27 - 19-Sep-25
Sell* 100 $25.13 Automatic Execution
 15:28:27 - 19-Sep-25
Sell* 50 $25.13 Automatic Execution
 15:28:27 - 19-Sep-25
Sell* 50 $25.12 Automatic Execution
 15:28:25 - 19-Sep-25
Buy* 89 $25.12 Automatic Execution
 15:28:25 - 19-Sep-25
Buy* 100 $25.09 Automatic Execution
 15:28:25 - 19-Sep-25
Buy* 100 $25.08 Automatic Execution
 15:28:25 - 19-Sep-25
Buy* 100 $25.08 Automatic Execution
 15:28:25 - 19-Sep-25
Buy* 100 $25.08 Automatic Execution
 15:28:25 - 19-Sep-25
Buy* 100 $25.08 Automatic Execution
 15:28:25 - 19-Sep-25
Buy* 41 $25.08 Automatic Execution
 15:28:25 - 19-Sep-25
Buy* 42 $25.08 Automatic Execution
 15:28:25 - 19-Sep-25
Buy* 20 $25.08 Automatic Execution
 15:28:25 - 19-Sep-25
Buy* 100 $25.07 Automatic Execution
 15:28:25 - 19-Sep-25
Buy* 100 $25.03 Automatic Execution
 15:28:25 - 19-Sep-25
Buy* 100 $25.02 Automatic Execution
 15:28:24 - 19-Sep-25
Buy* 140 $25.02 Automatic Execution
 15:28:23 - 19-Sep-25
Buy* 200 $25.02 Automatic Execution
 15:28:23 - 19-Sep-25
Buy* 200 $25.02 Automatic Execution
 15:28:23 - 19-Sep-25
Buy* 300 $25.02 Automatic Execution
 15:28:23 - 19-Sep-25
Buy* 30 $25.02 Automatic Execution
 15:28:23 - 19-Sep-25
Buy* 100 $25.02 Automatic Execution
 15:28:23 - 19-Sep-25
Buy* 100 $25.02 Automatic Execution
 15:28:23 - 19-Sep-25
Buy* 100 $25.02 Automatic Execution
 15:28:23 - 19-Sep-25
Buy* 50 $25.02 Automatic Execution
 15:28:23 - 19-Sep-25
Buy* 100 $25.02 Automatic Execution
 15:28:23 - 19-Sep-25
Buy* 62 $25.02 Automatic Execution
 15:28:23 - 19-Sep-25
Buy* 38 $25.02 Automatic Execution
 15:28:23 - 19-Sep-25
Buy* 100 $25.02 Automatic Execution
 15:28:23 - 19-Sep-25
Buy* 100 $25.02 Automatic Execution
 15:28:23 - 19-Sep-25
Sell* 100 $24.99 Automatic Execution
 15:28:23 - 19-Sep-25
Sell* 100 $24.99 Automatic Execution
 15:28:23 - 19-Sep-25
Sell* 100 $24.99 Automatic Execution
 15:28:23 - 19-Sep-25
Buy* 100 $25.02 Automatic Execution
 15:28:23 - 19-Sep-25
Buy* 300 $25.02 Automatic Execution
 15:28:23 - 19-Sep-25
Sell* 100 $24.95 Automatic Execution
 15:28:07 - 19-Sep-25
Buy* 100 $25.005 Automatic Execution
 15:27:52 - 19-Sep-25
Sell* 100 $24.93 Automatic Execution
 15:27:51 - 19-Sep-25
Sell* 100 $24.93 Automatic Execution
 15:27:51 - 19-Sep-25
Sell* 7 $24.95 Automatic Execution
 15:27:50 - 19-Sep-25
Sell* 93 $24.95 Automatic Execution
 15:27:50 - 19-Sep-25
Sell* 100 $24.95 Automatic Execution
 15:27:50 - 19-Sep-25
Buy* 100 $25.03 Automatic Execution
 15:27:28 - 19-Sep-25
Sell* 100 $25.00 Automatic Execution
 15:27:20 - 19-Sep-25
Sell* 100 $25.00 Automatic Execution
 15:27:20 - 19-Sep-25
Sell* 26 $25.01 Automatic Execution
 15:27:19 - 19-Sep-25
Sell* 600 $25.01 Automatic Execution
 15:26:59 - 19-Sep-25
Sell* 200 $25.05 Automatic Execution
 15:26:59 - 19-Sep-25
Buy* 108 $25.04 Automatic Execution
 15:26:59 - 19-Sep-25
Buy* 100 $24.99 Automatic Execution
 15:26:54 - 19-Sep-25
Buy* 100 $24.99 Automatic Execution
 15:26:54 - 19-Sep-25
Buy* 12 $24.94 Automatic Execution
 15:26:41 - 19-Sep-25
Buy* 101 $24.94 Automatic Execution
 15:26:41 - 19-Sep-25
Buy* 8 $24.94 Automatic Execution
 15:26:41 - 19-Sep-25
Buy* 109 $24.92 Automatic Execution
 15:26:23 - 19-Sep-25
Buy* 19 $24.89 Automatic Execution
 15:26:21 - 19-Sep-25
Buy* 5 $24.89 Automatic Execution
 15:26:21 - 19-Sep-25
Sell* 100 $24.88 Automatic Execution
 15:26:21 - 19-Sep-25
Buy* 86 $24.88 Automatic Execution
 15:26:21 - 19-Sep-25
Buy* 100 $24.87 Automatic Execution
 15:26:21 - 19-Sep-25
Buy* 100 $24.87 Automatic Execution
 15:26:21 - 19-Sep-25
Buy* 100 $24.87 Automatic Execution
 15:26:21 - 19-Sep-25
Buy* 100 $24.87 Automatic Execution
 15:26:21 - 19-Sep-25
Buy* 100 $24.87 Automatic Execution
 15:26:21 - 19-Sep-25
Buy* 16 $24.87 Automatic Execution
 15:26:21 - 19-Sep-25
Buy* 16 $24.87 Automatic Execution
 15:26:21 - 19-Sep-25
Buy* 100 $24.87 Automatic Execution
 15:26:21 - 19-Sep-25
Sell* 84 $24.86 Automatic Execution
 15:26:21 - 19-Sep-25
Buy* 43 $24.86 Automatic Execution
 15:26:21 - 19-Sep-25
Buy* 20 $24.86 Automatic Execution
 15:26:21 - 19-Sep-25
Buy* 1 $24.86 Automatic Execution
 15:26:21 - 19-Sep-25
Buy* 42 $24.86 Automatic Execution
 15:26:17 - 19-Sep-25
Buy* 20 $24.86 Automatic Execution
 15:26:17 - 19-Sep-25
Buy* 100 $24.86 Automatic Execution
 15:26:17 - 19-Sep-25
Unknown* 42 $24.855 Automatic Execution
 15:26:17 - 19-Sep-25
Unknown* 15 $24.855 Automatic Execution
 15:26:08 - 19-Sep-25
Buy* 97 $24.86 Automatic Execution
 15:26:07 - 19-Sep-25
Buy* 41 $24.86 Automatic Execution
 15:26:07 - 19-Sep-25
Unknown* 59 $24.855 Automatic Execution
 15:26:07 - 19-Sep-25
Unknown* 38 $24.855 Automatic Execution
 15:26:07 - 19-Sep-25
Sell* 200 $24.85 Automatic Execution
 15:25:51 - 19-Sep-25
Sell* 100 $24.85 Automatic Execution
 15:25:51 - 19-Sep-25
Sell* 200 $24.85 Automatic Execution
 15:25:51 - 19-Sep-25
Unknown* 3 $24.855 Automatic Execution
 15:25:44 - 19-Sep-25
Sell* 12 $24.85 Automatic Execution
 15:25:17 - 19-Sep-25
Unknown* 30 $24.86 Automatic Execution
 15:25:06 - 19-Sep-25
Sell* 65 $24.85 Automatic Execution
 15:25:04 - 19-Sep-25
Sell* 100 $24.865 Automatic Execution
 15:24:02 - 19-Sep-25
Sell* 100 $24.85 Automatic Execution
 15:23:58 - 19-Sep-25
Sell* 100 $24.85 Automatic Execution
 15:23:58 - 19-Sep-25
Sell* 100 $24.88 Automatic Execution
 15:23:39 - 19-Sep-25
Buy* 35 $24.88 Automatic Execution
 15:23:39 - 19-Sep-25
Buy* 100 $24.88 Automatic Execution
 15:23:39 - 19-Sep-25
Buy* 22 $24.88 Automatic Execution
 15:23:39 - 19-Sep-25
Buy* 54 $24.88 Automatic Execution
 15:23:39 - 19-Sep-25
Buy* 100 $24.88 Automatic Execution
 15:23:39 - 19-Sep-25
Buy* 65 $24.88 Automatic Execution
 15:23:39 - 19-Sep-25
Buy* 35 $24.87 Automatic Execution
 15:23:39 - 19-Sep-25
Buy* 10 $24.87 Automatic Execution
 15:23:30 - 19-Sep-25
Buy* 100 $24.855 Automatic Execution
 15:23:30 - 19-Sep-25
Sell* 9 $24.85 Automatic Execution
 15:23:15 - 19-Sep-25
Buy* 50 $24.87 Automatic Execution
 15:23:14 - 19-Sep-25
Buy* 100 $24.855 Automatic Execution
 15:23:10 - 19-Sep-25
Buy* 100 $24.87 Automatic Execution
 15:23:10 - 19-Sep-25
Sell* 100 $24.84 Automatic Execution
 15:22:53 - 19-Sep-25
Sell* 100 $24.855 Automatic Execution
 15:22:44 - 19-Sep-25
Sell* 100 $24.855 Automatic Execution
 15:22:44 - 19-Sep-25
Sell* 41 $24.88 Automatic Execution
 15:22:44 - 19-Sep-25
Buy* 185 $24.88 Automatic Execution
 15:22:44 - 19-Sep-25
Buy* 85 $24.88 Automatic Execution
 15:22:44 - 19-Sep-25
Buy* 100 $24.88 Automatic Execution
 15:22:44 - 19-Sep-25
Buy* 100 $24.88 Automatic Execution
 15:22:44 - 19-Sep-25
Sell* 20 $24.88 Automatic Execution
 15:22:37 - 19-Sep-25
Sell* 86 $24.88 Automatic Execution
 15:22:37 - 19-Sep-25
Sell* 100 $24.88 Automatic Execution
 15:22:37 - 19-Sep-25
Sell* 100 $24.88 Automatic Execution
 15:22:37 - 19-Sep-25
Sell* 49 $24.88 Automatic Execution
 15:22:37 - 19-Sep-25
Sell* 100 $24.88 Automatic Execution
 15:22:37 - 19-Sep-25
Buy* 2 $24.91 Automatic Execution
 15:22:16 - 19-Sep-25
Sell* 100 $24.90 Automatic Execution
 15:22:05 - 19-Sep-25
Sell* 42 $24.87 Automatic Execution
 15:21:55 - 19-Sep-25
Sell* 10 $24.88 Automatic Execution
 15:21:55 - 19-Sep-25
Sell* 100 $24.88 Automatic Execution
 15:21:55 - 19-Sep-25
Sell* 100 $24.90 Automatic Execution
 15:21:46 - 19-Sep-25
Sell* 5 $24.90 Automatic Execution
 15:21:35 - 19-Sep-25
Sell* 20 $24.90 Automatic Execution
 15:21:35 - 19-Sep-25
Sell* 100 $24.92 Automatic Execution
 15:21:33 - 19-Sep-25
Sell* 40 $24.92 Automatic Execution
 15:21:15 - 19-Sep-25
Sell* 22 $24.92 Automatic Execution
 15:21:15 - 19-Sep-25
Sell* 65 $24.92 Automatic Execution
 15:21:15 - 19-Sep-25
Sell* 25 $24.92 Automatic Execution
 15:21:15 - 19-Sep-25
Sell* 50 $24.92 Automatic Execution
 15:21:00 - 19-Sep-25
Sell* 50 $24.92 Automatic Execution
 15:21:00 - 19-Sep-25
Sell* 100 $24.92 Automatic Execution
 15:21:00 - 19-Sep-25
Sell* 80 $24.92 Automatic Execution
 15:21:00 - 19-Sep-25
Sell* 20 $24.92 Automatic Execution
 15:21:00 - 19-Sep-25
Sell* 100 $24.92 Automatic Execution
 15:19:53 - 19-Sep-25
Sell* 100 $24.92 Automatic Execution
 15:19:53 - 19-Sep-25
Sell* 100 $24.92 Automatic Execution
 15:19:53 - 19-Sep-25
Sell* 124 $24.92 Automatic Execution
 15:19:53 - 19-Sep-25
Unknown* 150 $24.96 Automatic Execution
 15:19:49 - 19-Sep-25
Unknown* 100 $24.96 Automatic Execution
 15:19:48 - 19-Sep-25
Sell* 23 $24.88 Automatic Execution
 15:17:52 - 19-Sep-25
Sell* 100 $24.92 Automatic Execution
 15:16:25 - 19-Sep-25
Buy* 100 $24.92 Automatic Execution
 15:16:25 - 19-Sep-25
Buy* 100 $24.92 Automatic Execution
 15:16:25 - 19-Sep-25
Buy* 150 $24.85 Automatic Execution
 15:16:24 - 19-Sep-25
Buy* 50 $24.85 Automatic Execution
 15:16:24 - 19-Sep-25
Buy* 50 $24.85 Automatic Execution
 15:16:20 - 19-Sep-25
Buy* 100 $24.84 Automatic Execution
 15:16:10 - 19-Sep-25
Buy* 200 $24.84 Automatic Execution
 15:16:10 - 19-Sep-25
Buy* 72 $24.84 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 280 $24.84 Automatic Execution
 15:15:51 - 19-Sep-25
Buy* 100 $24.84 Automatic Execution
 15:15:51 - 19-Sep-25
Buy* 50 $24.84 Automatic Execution
 15:15:51 - 19-Sep-25
Buy* 20 $24.84 Automatic Execution
 15:15:51 - 19-Sep-25
Buy* 50 $24.83 Automatic Execution
 15:15:44 - 19-Sep-25
Buy* 100 $24.82 Automatic Execution
 15:15:44 - 19-Sep-25
Sell* 100 $24.81 Automatic Execution
 15:15:43 - 19-Sep-25
Buy* 200 $24.83 Automatic Execution
 15:15:42 - 19-Sep-25
Buy* 100 $24.83 Automatic Execution
 15:15:42 - 19-Sep-25
Buy* 15 $24.83 Automatic Execution
 15:15:43 - 19-Sep-25
Buy* 101 $24.83 Automatic Execution
 15:15:42 - 19-Sep-25
Buy* 99 $24.83 Automatic Execution
 15:15:42 - 19-Sep-25
Buy* 100 $24.83 Automatic Execution
 15:15:42 - 19-Sep-25
Buy* 100 $24.83 Automatic Execution
 15:15:42 - 19-Sep-25
Buy* 48 $24.82 Automatic Execution
 15:15:42 - 19-Sep-25
Buy* 117 $24.82 Automatic Execution
 15:15:42 - 19-Sep-25
Buy* 300 $24.82 Automatic Execution
 15:15:42 - 19-Sep-25
Buy* 100 $24.82 Automatic Execution
 15:15:42 - 19-Sep-25
Buy* 100 $24.82 Automatic Execution
 15:15:42 - 19-Sep-25
Buy* 300 $24.82 Automatic Execution
 15:15:42 - 19-Sep-25
Sell* 80 $24.80 Automatic Execution
 15:15:37 - 19-Sep-25
Sell* 100 $24.80 Automatic Execution
 15:15:37 - 19-Sep-25
Sell* 20 $24.80 Automatic Execution
 15:15:37 - 19-Sep-25
Sell* 100 $24.80 Automatic Execution
 15:15:37 - 19-Sep-25
Sell* 2 $24.825 Automatic Execution
 15:15:30 - 19-Sep-25
Sell* 100 $24.78 Automatic Execution
 15:03:09 - 19-Sep-25
Sell* 100 $24.78 Automatic Execution
 15:03:09 - 19-Sep-25
Sell* 100 $24.79 Automatic Execution
 15:03:09 - 19-Sep-25
Sell* 100 $24.78 Automatic Execution
 15:03:09 - 19-Sep-25
Sell* 100 $24.79 Automatic Execution
 15:03:09 - 19-Sep-25
Sell* 255 $24.75 Automatic Execution
 15:02:20 - 19-Sep-25
Sell* 100 $24.75 Automatic Execution
 15:02:20 - 19-Sep-25
Sell* 100 $24.76 Automatic Execution
 15:02:20 - 19-Sep-25
Buy* 50 $24.865 Automatic Execution
 15:02:08 - 19-Sep-25
Buy* 150 $24.885 Automatic Execution
 15:02:08 - 19-Sep-25
Buy* 100 $24.885 Automatic Execution
 15:02:08 - 19-Sep-25
Buy* 50 $24.885 Automatic Execution
 15:02:08 - 19-Sep-25
Buy* 150 $24.885 Automatic Execution
 15:02:08 - 19-Sep-25
Buy* 350 $24.80 Automatic Execution
 15:02:08 - 19-Sep-25
Buy* 25 $24.80 Automatic Execution
 15:02:08 - 19-Sep-25
Buy* 100 $24.79 Automatic Execution
 15:02:08 - 19-Sep-25
Buy* 100 $24.79 Automatic Execution
 15:02:08 - 19-Sep-25
Buy* 100 $24.79 Automatic Execution
 15:02:08 - 19-Sep-25
Buy* 50 $24.79 Automatic Execution
 15:02:07 - 19-Sep-25
Buy* 20 $24.80 Automatic Execution
 15:02:03 - 19-Sep-25
Buy* 20 $24.80 Automatic Execution
 15:02:03 - 19-Sep-25
Buy* 100 $24.72 Automatic Execution
 15:01:35 - 19-Sep-25
Buy* 100 $24.71 Automatic Execution
 15:01:34 - 19-Sep-25
Buy* 100 $24.71 Automatic Execution
 15:01:34 - 19-Sep-25
Buy* 100 $24.71 Automatic Execution
 15:01:34 - 19-Sep-25
Buy* 100 $24.71 Automatic Execution
 15:01:34 - 19-Sep-25
Buy* 9 $24.69 Automatic Execution
 15:01:32 - 19-Sep-25
Buy* 299 $24.69 Automatic Execution
 15:01:32 - 19-Sep-25
Buy* 20 $24.69 Automatic Execution
 15:01:32 - 19-Sep-25
Buy* 1 $24.69 Automatic Execution
 15:01:11 - 19-Sep-25
Sell* 79 $24.67 Automatic Execution
 15:01:04 - 19-Sep-25
Buy* 62 $24.69 Automatic Execution
 15:01:04 - 19-Sep-25
Buy* 38 $24.69 Automatic Execution
 15:01:04 - 19-Sep-25
Buy* 91 $24.69 Automatic Execution
 15:01:04 - 19-Sep-25
Buy* 41 $24.69 Automatic Execution
 15:01:04 - 19-Sep-25
Buy* 90 $24.69 Automatic Execution
 15:01:04 - 19-Sep-25
Buy* 91 $24.69 Automatic Execution
 15:01:04 - 19-Sep-25
Buy* 400 $24.69 Automatic Execution
 15:01:04 - 19-Sep-25
Buy* 100 $24.69 Automatic Execution
 15:01:04 - 19-Sep-25
Buy* 23 $24.69 Automatic Execution
 15:01:04 - 19-Sep-25
Buy* 26 $24.69 Automatic Execution
 15:01:04 - 19-Sep-25
Buy* 22 $24.69 Automatic Execution
 15:00:37 - 19-Sep-25
Sell* 100 $24.65 Automatic Execution
 14:59:51 - 19-Sep-25
Buy* 4 $24.675 Automatic Execution
 14:59:50 - 19-Sep-25
Unknown* 50 $24.68 Automatic Execution
 14:59:45 - 19-Sep-25
Unknown* 100 $24.68 Automatic Execution
 14:59:43 - 19-Sep-25
Sell* 100 $24.66 Automatic Execution
 14:59:19 - 19-Sep-25
Sell* 100 $24.67 Automatic Execution
 14:59:19 - 19-Sep-25
Sell* 167 $24.71 Automatic Execution
 14:58:58 - 19-Sep-25
Sell* 100 $24.72 Automatic Execution
 14:58:58 - 19-Sep-25
Buy* 47 $24.71 Automatic Execution
 14:58:34 - 19-Sep-25
Buy* 42 $24.70 Automatic Execution
 14:58:12 - 19-Sep-25
Buy* 100 $24.70 Automatic Execution
 14:57:59 - 19-Sep-25
Buy* 257 $24.70 Automatic Execution
 14:57:59 - 19-Sep-25
Buy* 100 $24.70 Automatic Execution
 14:57:59 - 19-Sep-25
Buy* 100 $24.70 Automatic Execution
 14:57:59 - 19-Sep-25
Buy* 100 $24.70 Automatic Execution
 14:57:59 - 19-Sep-25
Buy* 100 $24.70 Automatic Execution
 14:57:59 - 19-Sep-25
Buy* 100 $24.70 Automatic Execution
 14:57:59 - 19-Sep-25
Buy* 100 $24.70 Automatic Execution
 14:57:59 - 19-Sep-25
Sell* 100 $24.70 Automatic Execution
 14:57:59 - 19-Sep-25
Buy* 100 $24.70 Automatic Execution
 14:57:59 - 19-Sep-25
Buy* 100 $24.70 Automatic Execution
 14:57:59 - 19-Sep-25
Buy* 100 $24.70 Automatic Execution
 14:57:59 - 19-Sep-25
Buy* 100 $24.70 Automatic Execution
 14:57:59 - 19-Sep-25
Buy* 100 $24.70 Automatic Execution
 14:57:59 - 19-Sep-25
Buy* 100 $24.78 Automatic Execution
 14:57:59 - 19-Sep-25
Buy* 53 $24.70 Automatic Execution
 14:57:59 - 19-Sep-25
Sell* 100 $24.65 Automatic Execution
 14:57:59 - 19-Sep-25
Sell* 100 $24.65 Automatic Execution
 14:57:59 - 19-Sep-25
Sell* 100 $24.65 Automatic Execution
 14:57:59 - 19-Sep-25
Sell* 100 $24.65 Automatic Execution
 14:57:59 - 19-Sep-25
Sell* 100 $24.65 Automatic Execution
 14:57:59 - 19-Sep-25
Sell* 100 $24.75 Automatic Execution
 14:57:58 - 19-Sep-25
Sell* 3,687 $24.75 Automatic Execution
 14:57:58 - 19-Sep-25
Sell* 100 $24.76 Automatic Execution
 14:57:58 - 19-Sep-25
Unknown* 150 $24.775 Automatic Execution
 14:57:58 - 19-Sep-25
Sell* 6,861 $24.75 Automatic Execution
 14:57:58 - 19-Sep-25
Sell* 100 $24.76 Automatic Execution
 14:57:58 - 19-Sep-25
Unknown* 150 $24.775 Automatic Execution
 14:57:58 - 19-Sep-25
Buy* 100 $24.76 Automatic Execution
 14:57:56 - 19-Sep-25
Sell* 85 $24.75 Automatic Execution
 14:57:56 - 19-Sep-25
Buy* 100 $24.76 Automatic Execution
 14:57:56 - 19-Sep-25
Buy* 100 $24.76 Automatic Execution
 14:57:56 - 19-Sep-25
Buy* 100 $24.70 Automatic Execution
 14:57:56 - 19-Sep-25
Unknown* 47 $24.67 Automatic Execution
 14:57:56 - 19-Sep-25
Buy* 100 $24.67 Automatic Execution
 14:57:56 - 19-Sep-25
Buy* 55 $24.67 Automatic Execution
 14:57:56 - 19-Sep-25
Buy* 200 $24.67 Automatic Execution
 14:57:56 - 19-Sep-25
Buy* 100 $24.67 Automatic Execution
 14:57:56 - 19-Sep-25
Unknown* 100 $24.64 Automatic Execution
 14:57:53 - 19-Sep-25
Unknown* 100 $24.64 Automatic Execution
 14:57:52 - 19-Sep-25
Unknown* 100 $24.64 Automatic Execution
 14:57:52 - 19-Sep-25
Unknown* 100 $24.64 Automatic Execution
 14:57:52 - 19-Sep-25
Unknown* 50 $24.64 Automatic Execution
 14:57:52 - 19-Sep-25
Unknown* 100 $24.64 Automatic Execution
 14:57:52 - 19-Sep-25
Unknown* 100 $24.64 Automatic Execution
 14:57:52 - 19-Sep-25
Unknown* 100 $24.64 Automatic Execution
 14:57:52 - 19-Sep-25
Unknown* 100 $24.64 Automatic Execution
 14:57:52 - 19-Sep-25
Unknown* 100 $24.64 Automatic Execution
 14:57:52 - 19-Sep-25
Unknown* 100 $24.64 Automatic Execution
 14:57:52 - 19-Sep-25
Unknown* 100 $24.64 Automatic Execution
 14:57:52 - 19-Sep-25
Unknown* 100 $24.64 Automatic Execution
 14:57:52 - 19-Sep-25
Unknown* 100 $24.64 Automatic Execution
 14:57:52 - 19-Sep-25
Unknown* 100 $24.64 Automatic Execution
 14:57:52 - 19-Sep-25
Unknown* 100 $24.64 Automatic Execution
 14:57:52 - 19-Sep-25
Unknown* 100 $24.64 Automatic Execution
 14:57:52 - 19-Sep-25
Unknown* 100 $24.64 Automatic Execution
 14:57:52 - 19-Sep-25
Unknown* 100 $24.64 Automatic Execution
 14:57:52 - 19-Sep-25
Unknown* 100 $24.64 Automatic Execution
 14:57:52 - 19-Sep-25
Unknown* 100 $24.64 Automatic Execution
 14:57:52 - 19-Sep-25
Unknown* 100 $24.64 Automatic Execution
 14:57:52 - 19-Sep-25
Unknown* 100 $24.64 Automatic Execution
 14:57:52 - 19-Sep-25
Unknown* 100 $24.64 Automatic Execution
 14:57:52 - 19-Sep-25
Buy* 100 $24.685 Automatic Execution
 14:57:48 - 19-Sep-25
Buy* 100 $24.68 Automatic Execution
 14:57:48 - 19-Sep-25
Sell* 300 $24.70 Automatic Execution
 14:57:37 - 19-Sep-25
Sell* 25 $24.70 Automatic Execution
 14:57:37 - 19-Sep-25
Sell* 100 $24.71 Automatic Execution
 14:57:37 - 19-Sep-25
Sell* 750 $24.74 Automatic Execution
 14:57:32 - 19-Sep-25
Sell* 200 $24.74 Automatic Execution
 14:57:32 - 19-Sep-25
Sell* 100 $24.75 Automatic Execution
 14:57:32 - 19-Sep-25
Sell* 100 $24.75 Automatic Execution
 14:57:00 - 19-Sep-25
Unknown* 20 $24.805 Automatic Execution
 14:56:57 - 19-Sep-25
Sell* 200 $24.75 Automatic Execution
 14:56:50 - 19-Sep-25
Sell* 233 $24.75 Automatic Execution
 14:56:50 - 19-Sep-25
Sell* 100 $24.76 Automatic Execution
 14:56:47 - 19-Sep-25
Sell* 100 $24.76 Automatic Execution
 14:56:47 - 19-Sep-25
Sell* 100 $24.79 Automatic Execution
 14:56:44 - 19-Sep-25
Sell* 100 $24.79 Automatic Execution
 14:56:44 - 19-Sep-25
Sell* 10 $24.80 Automatic Execution
 14:56:44 - 19-Sep-25
Sell* 7,000 $24.80 Automatic Execution
 14:56:44 - 19-Sep-25
Sell* 100 $24.81 Automatic Execution
 14:56:44 - 19-Sep-25
Buy* 47 $24.85 Automatic Execution
 14:56:40 - 19-Sep-25
Buy* 30 $24.86 Automatic Execution
 14:56:40 - 19-Sep-25
Buy* 23 $24.85 Automatic Execution
 14:56:40 - 19-Sep-25
Unknown* 100 $24.835 Automatic Execution
 14:56:40 - 19-Sep-25
Buy* 77 $24.85 Automatic Execution
 14:56:40 - 19-Sep-25
Unknown* 100 $24.835 Automatic Execution
 14:56:40 - 19-Sep-25
Buy* 47 $24.85 Automatic Execution
 14:56:40 - 19-Sep-25
Sell* 100 $24.81 Automatic Execution
 14:56:30 - 19-Sep-25
Sell* 100 $24.82 Automatic Execution
 14:55:45 - 19-Sep-25
Buy* 1 $24.855 Automatic Execution
 14:55:04 - 19-Sep-25
Sell* 50 $24.85 Automatic Execution
 14:54:27 - 19-Sep-25
Sell* 150 $24.85 Automatic Execution
 14:54:25 - 19-Sep-25
Sell* 50 $24.85 Automatic Execution
 14:54:25 - 19-Sep-25
Sell* 100 $24.85 Automatic Execution
 14:54:16 - 19-Sep-25
Sell* 100 $24.85 Automatic Execution
 14:54:16 - 19-Sep-25
Sell* 100 $24.85 Automatic Execution
 14:54:01 - 19-Sep-25
Sell* 100 $24.86 Automatic Execution
 14:53:46 - 19-Sep-25
Sell* 129 $24.88 Automatic Execution
 14:53:35 - 19-Sep-25
Sell* 24 $24.88 Automatic Execution
 14:53:34 - 19-Sep-25
Sell* 2 $24.88 Automatic Execution
 14:53:34 - 19-Sep-25
Sell* 3 $24.89 Automatic Execution
 14:53:34 - 19-Sep-25
Sell* 52 $24.89 Automatic Execution
 14:53:24 - 19-Sep-25
Sell* 48 $24.89 Automatic Execution
 14:53:24 - 19-Sep-25
Sell* 2 $24.89 Automatic Execution
 14:53:22 - 19-Sep-25
Sell* 50 $24.89 Automatic Execution
 14:53:22 - 19-Sep-25
Sell* 100 $24.90 Automatic Execution
 14:53:16 - 19-Sep-25
Sell* 44 $24.90 Automatic Execution
 14:53:16 - 19-Sep-25
Sell* 6 $24.90 Automatic Execution
 14:53:13 - 19-Sep-25
Sell* 97 $24.90 Automatic Execution
 14:53:13 - 19-Sep-25
Sell* 3 $24.90 Automatic Execution
 14:52:45 - 19-Sep-25
Sell* 6 $24.90 Automatic Execution
 14:52:45 - 19-Sep-25
Sell* 37 $24.93 Automatic Execution
 14:52:41 - 19-Sep-25
Sell* 21 $24.93 Automatic Execution
 14:52:41 - 19-Sep-25
Sell* 100 $24.93 Automatic Execution
 14:52:41 - 19-Sep-25
Sell* 100 $24.93 Automatic Execution
 14:52:41 - 19-Sep-25
Sell* 100 $24.93 Automatic Execution
 14:52:26 - 19-Sep-25
Sell* 3 $24.95 Automatic Execution
 14:52:23 - 19-Sep-25
Sell* 42 $24.93 Automatic Execution
 14:52:12 - 19-Sep-25
Sell* 100 $24.95 Automatic Execution
 14:52:10 - 19-Sep-25
Sell* 100 $24.96 Automatic Execution
 14:51:42 - 19-Sep-25
Sell* 200 $24.97 Automatic Execution
 14:51:37 - 19-Sep-25
Buy* 100 $24.985 Automatic Execution
 14:51:20 - 19-Sep-25
Buy* 100 $24.985 Automatic Execution
 14:51:20 - 19-Sep-25
Buy* 100 $24.985 Automatic Execution
 14:51:20 - 19-Sep-25
Sell* 200 $24.94 Automatic Execution
 14:51:14 - 19-Sep-25
Sell* 100 $24.94 Automatic Execution
 14:51:14 - 19-Sep-25
Sell* 100 $24.95 Automatic Execution
 14:51:07 - 19-Sep-25
Buy* 9 $25.00 Automatic Execution
 14:50:52 - 19-Sep-25
Buy* 25 $25.01 Automatic Execution
 14:50:52 - 19-Sep-25
Buy* 75 $25.01 Automatic Execution
 14:50:52 - 19-Sep-25
Buy* 200 $25.00 Automatic Execution
 14:50:52 - 19-Sep-25
Buy* 88 $25.00 Automatic Execution
 14:50:46 - 19-Sep-25
Buy* 9 $24.99 Automatic Execution
 14:50:46 - 19-Sep-25
Buy* 97 $24.99 Automatic Execution
 14:50:46 - 19-Sep-25
Buy* 97 $24.99 Automatic Execution
 14:50:46 - 19-Sep-25
Buy* 97 $24.99 Automatic Execution
 14:50:46 - 19-Sep-25
Buy* 200 $24.99 Automatic Execution
 14:50:43 - 19-Sep-25
Buy* 100 $24.99 Automatic Execution
 14:50:43 - 19-Sep-25
Buy* 28 $24.99 Automatic Execution
 14:50:43 - 19-Sep-25
Buy* 189 $24.99 Automatic Execution
 14:50:43 - 19-Sep-25
Buy* 1 $24.99 Automatic Execution
 14:50:43 - 19-Sep-25
Buy* 10 $24.99 Automatic Execution
 14:50:43 - 19-Sep-25
Buy* 100 $24.99 Automatic Execution
 14:50:43 - 19-Sep-25
Buy* 40 $24.99 Automatic Execution
 14:50:43 - 19-Sep-25
Unknown* 100 $24.90 Automatic Execution
 14:50:22 - 19-Sep-25
Unknown* 22 $24.90 Automatic Execution
 14:50:17 - 19-Sep-25
Sell* 43 $24.83 Automatic Execution
 14:50:00 - 19-Sep-25
Unknown* 100 $24.90 Automatic Execution
 14:50:00 - 19-Sep-25
Sell* 50 $24.81 Automatic Execution
 14:49:51 - 19-Sep-25
Sell* 100 $24.82 Automatic Execution
 14:49:51 - 19-Sep-25
Sell* 100 $24.81 Automatic Execution
 14:49:51 - 19-Sep-25
Sell* 100 $24.83 Automatic Execution
 14:49:51 - 19-Sep-25
Unknown* 100 $24.90 Automatic Execution
 14:49:51 - 19-Sep-25
Sell* 100 $24.83 Automatic Execution
 14:49:51 - 19-Sep-25
Unknown* 100 $24.90 Automatic Execution
 14:49:51 - 19-Sep-25
Unknown* 100 $24.90 Automatic Execution
 14:49:49 - 19-Sep-25
Unknown* 100 $24.90 Automatic Execution
 14:49:46 - 19-Sep-25
Unknown* 100 $24.90 Automatic Execution
 14:49:46 - 19-Sep-25
Sell* 300 $24.83 Automatic Execution
 14:49:46 - 19-Sep-25
Sell* 236 $24.84 Automatic Execution
 14:49:46 - 19-Sep-25
Sell* 164 $24.84 Automatic Execution
 14:49:46 - 19-Sep-25
Sell* 100 $24.88 Automatic Execution
 14:49:46 - 19-Sep-25
Sell* 100 $24.88 Automatic Execution
 14:49:46 - 19-Sep-25
Sell* 100 $24.90 Automatic Execution
 14:49:46 - 19-Sep-25
Sell* 1 $24.90 Automatic Execution
 14:49:46 - 19-Sep-25
Sell* 100 $24.91 Automatic Execution
 14:49:46 - 19-Sep-25
Sell* 50 $24.93 Automatic Execution
 14:49:31 - 19-Sep-25
Buy* 300 $24.97 Automatic Execution
 14:49:06 - 19-Sep-25
Buy* 100 $24.96 Automatic Execution
 14:49:06 - 19-Sep-25
Buy* 100 $24.99 Automatic Execution
 14:48:49 - 19-Sep-25
Buy* 100 $24.99 Automatic Execution
 14:48:49 - 19-Sep-25
Buy* 100 $24.99 Automatic Execution
 14:48:49 - 19-Sep-25
Buy* 100 $24.99 Automatic Execution
 14:48:49 - 19-Sep-25
Buy* 100 $24.97 Automatic Execution
 14:48:49 - 19-Sep-25
Buy* 100 $24.97 Automatic Execution
 14:48:49 - 19-Sep-25
Buy* 100 $24.97 Automatic Execution
 14:48:49 - 19-Sep-25
Sell* 100 $24.97 Automatic Execution
 14:48:49 - 19-Sep-25
Sell* 100 $24.97 Automatic Execution
 14:48:49 - 19-Sep-25
Sell* 100 $24.97 Automatic Execution
 14:48:49 - 19-Sep-25
Sell* 100 $24.97 Automatic Execution
 14:48:49 - 19-Sep-25
Sell* 100 $24.99 Automatic Execution
 14:48:31 - 19-Sep-25
Sell* 500 $25.00 Automatic Execution
 14:48:31 - 19-Sep-25
Sell* 1,000 $25.00 Automatic Execution
 14:48:31 - 19-Sep-25
Sell* 100 $25.00 Automatic Execution
 14:48:31 - 19-Sep-25
Sell* 100 $25.00 Automatic Execution
 14:48:24 - 19-Sep-25
Sell* 5 $25.00 Automatic Execution
 14:48:24 - 19-Sep-25
Sell* 1 $25.00 Automatic Execution
 14:48:24 - 19-Sep-25
Sell* 100 $25.00 Automatic Execution
 14:48:24 - 19-Sep-25
Sell* 1,010 $25.00 Automatic Execution
 14:48:18 - 19-Sep-25
Sell* 100 $25.00 Automatic Execution
 14:48:18 - 19-Sep-25
Sell* 100 $25.00 Automatic Execution
 14:48:18 - 19-Sep-25
Sell* 14 $25.00 Automatic Execution
 14:47:50 - 19-Sep-25
Sell* 17 $25.02 Automatic Execution
 14:47:50 - 19-Sep-25
Sell* 14 $25.00 Automatic Execution
 14:47:50 - 19-Sep-25
Buy* 57 $25.04 Automatic Execution
 14:47:48 - 19-Sep-25
Buy* 89 $25.05 Automatic Execution
 14:47:48 - 19-Sep-25
Buy* 100 $25.06 Automatic Execution
 14:47:48 - 19-Sep-25
Buy* 100 $25.04 Automatic Execution
 14:47:48 - 19-Sep-25
Buy* 100 $25.04 Automatic Execution
 14:47:48 - 19-Sep-25
Buy* 80 $25.04 Automatic Execution
 14:47:48 - 19-Sep-25
Buy* 100 $25.04 Automatic Execution
 14:47:48 - 19-Sep-25
Buy* 51 $25.04 Automatic Execution
 14:47:48 - 19-Sep-25
Sell* 100 $25.01 Automatic Execution
 14:47:28 - 19-Sep-25
Sell* 97 $25.01 Automatic Execution
 14:47:27 - 19-Sep-25
Sell* 3 $25.01 Automatic Execution
 14:47:27 - 19-Sep-25
Sell* 86 $25.00 Automatic Execution
 14:47:19 - 19-Sep-25
Sell* 100 $25.01 Automatic Execution
 14:47:19 - 19-Sep-25
Sell* 86 $25.00 Automatic Execution
 14:47:19 - 19-Sep-25
Sell* 100 $25.01 Automatic Execution
 14:47:15 - 19-Sep-25
Sell* 3 $25.01 Automatic Execution
 14:47:12 - 19-Sep-25
Sell* 100 $25.01 Automatic Execution
 14:47:06 - 19-Sep-25
Sell* 100 $25.01 Automatic Execution
 14:47:06 - 19-Sep-25
Sell* 97 $25.02 Automatic Execution
 14:46:56 - 19-Sep-25
Sell* 3 $25.02 Automatic Execution
 14:46:56 - 19-Sep-25
Sell* 100 $25.02 Automatic Execution
 14:46:50 - 19-Sep-25
Sell* 3 $25.02 Automatic Execution
 14:46:25 - 19-Sep-25
Sell* 100 $25.02 Automatic Execution
 14:46:16 - 19-Sep-25
Sell* 100 $25.08 Automatic Execution
 14:46:03 - 19-Sep-25
Sell* 200 $25.08 Automatic Execution
 14:46:03 - 19-Sep-25
Unknown* 100 $25.10 Automatic Execution
 14:46:03 - 19-Sep-25
Unknown* 2 $25.10 Automatic Execution
 14:46:00 - 19-Sep-25
Sell* 59 $25.08 Automatic Execution
 14:45:54 - 19-Sep-25
Sell* 41 $25.08 Automatic Execution
 14:45:54 - 19-Sep-25
Sell* 259 $25.08 Automatic Execution
 14:45:54 - 19-Sep-25
Sell* 97 $25.08 Automatic Execution
 14:45:51 - 19-Sep-25
Sell* 3 $25.08 Automatic Execution
 14:45:51 - 19-Sep-25
Unknown* 100 $25.09 Automatic Execution
 14:45:50 - 19-Sep-25
Buy* 17 $25.10 Automatic Execution
 14:45:40 - 19-Sep-25
Sell* 30 $25.14 Automatic Execution
 14:35:10 - 19-Sep-25
Sell* 18 $25.16 Automatic Execution
 14:35:00 - 19-Sep-25
Sell* 300 $25.19 Automatic Execution
 14:34:59 - 19-Sep-25
Sell* 100 $25.20 Automatic Execution
 14:34:58 - 19-Sep-25
Sell* 100 $25.20 Automatic Execution
 14:34:58 - 19-Sep-25
Sell* 100 $25.20 Automatic Execution
 14:34:58 - 19-Sep-25
Sell* 500 $25.20 Automatic Execution
 14:34:58 - 19-Sep-25
Sell* 100 $25.20 Automatic Execution
 14:34:58 - 19-Sep-25
Sell* 617 $25.20 Automatic Execution
 14:34:58 - 19-Sep-25
Sell* 200 $25.20 Automatic Execution
 14:34:58 - 19-Sep-25
Sell* 300 $25.20 Automatic Execution
 14:34:58 - 19-Sep-25
Sell* 46 $25.25 Automatic Execution
 14:34:56 - 19-Sep-25
Sell* 100 $25.25 Automatic Execution
 14:34:56 - 19-Sep-25
Buy* 100 $25.29 Automatic Execution
 14:34:54 - 19-Sep-25
Buy* 100 $25.315 Automatic Execution
 14:34:54 - 19-Sep-25
Buy* 100 $25.295 Automatic Execution
 14:34:26 - 19-Sep-25
Buy* 100 $25.295 Automatic Execution
 14:34:25 - 19-Sep-25
Buy* 100 $25.295 Automatic Execution
 14:34:25 - 19-Sep-25
Buy* 100 $25.295 Automatic Execution
 14:34:25 - 19-Sep-25
Sell* 100 $25.32 Automatic Execution
 14:34:24 - 19-Sep-25
Buy* 100 $25.27 Automatic Execution
 14:34:23 - 19-Sep-25
Buy* 100 $25.27 Automatic Execution
 14:34:23 - 19-Sep-25
Buy* 100 $25.27 Automatic Execution
 14:34:23 - 19-Sep-25
Buy* 100 $25.27 Automatic Execution
 14:34:23 - 19-Sep-25
Buy* 13 $25.25 Automatic Execution
 14:34:23 - 19-Sep-25
Buy* 26 $25.25 Automatic Execution
 14:34:23 - 19-Sep-25
Buy* 8 $25.25 Automatic Execution
 14:34:23 - 19-Sep-25
Sell* 45 $25.24 Automatic Execution
 14:34:23 - 19-Sep-25
Buy* 81 $25.25 Automatic Execution
 14:34:23 - 19-Sep-25
Buy* 19 $25.25 Automatic Execution
 14:34:23 - 19-Sep-25
Buy* 74 $25.25 Automatic Execution
 14:34:23 - 19-Sep-25
Buy* 74 $25.25 Automatic Execution
 14:34:23 - 19-Sep-25
Buy* 26 $25.25 Automatic Execution
 14:34:23 - 19-Sep-25
Buy* 74 $25.25 Automatic Execution
 14:34:23 - 19-Sep-25
Buy* 100 $25.25 Automatic Execution
 14:34:23 - 19-Sep-25
Buy* 26 $25.25 Automatic Execution
 14:34:23 - 19-Sep-25
Buy* 100 $25.25 Automatic Execution
 14:34:23 - 19-Sep-25
Buy* 74 $25.25 Automatic Execution
 14:34:23 - 19-Sep-25
Buy* 87 $25.25 Automatic Execution
 14:34:23 - 19-Sep-25
Buy* 13 $25.25 Automatic Execution
 14:34:23 - 19-Sep-25
Buy* 100 $25.24 Automatic Execution
 14:34:23 - 19-Sep-25
Buy* 26 $25.25 Automatic Execution
 14:34:23 - 19-Sep-25
Buy* 100 $25.25 Automatic Execution
 14:34:23 - 19-Sep-25
Buy* 100 $25.24 Automatic Execution
 14:34:23 - 19-Sep-25
Buy* 26 $25.25 Automatic Execution
 14:34:23 - 19-Sep-25
Buy* 100 $25.25 Automatic Execution
 14:34:23 - 19-Sep-25
Buy* 100 $25.24 Automatic Execution
 14:34:23 - 19-Sep-25
Sell* 35 $25.22 Automatic Execution
 14:34:17 - 19-Sep-25
Sell* 100 $25.20 Automatic Execution
 14:34:13 - 19-Sep-25
Sell* 100 $25.20 Automatic Execution
 14:34:11 - 19-Sep-25
Sell* 200 $25.20 Automatic Execution
 14:34:08 - 19-Sep-25
Sell* 100 $25.20 Automatic Execution
 14:34:08 - 19-Sep-25
Sell* 100 $25.20 Automatic Execution
 14:34:07 - 19-Sep-25
Sell* 100 $25.20 Automatic Execution
 14:34:04 - 19-Sep-25
Sell* 100 $25.20 Automatic Execution
 14:33:51 - 19-Sep-25
Sell* 100 $25.20 Automatic Execution
 14:33:49 - 19-Sep-25
Sell* 200 $25.20 Automatic Execution
 14:33:46 - 19-Sep-25
Sell* 83 $25.20 Automatic Execution
 14:33:46 - 19-Sep-25
Sell* 100 $25.21 Automatic Execution
 14:33:41 - 19-Sep-25
Sell* 98 $25.21 Automatic Execution
 14:33:41 - 19-Sep-25
Unknown* 9 $25.25 Automatic Execution
 14:33:39 - 19-Sep-25
Sell* 100 $25.21 Automatic Execution
 14:33:31 - 19-Sep-25
Sell* 2 $25.21 Automatic Execution
 14:33:30 - 19-Sep-25
Sell* 7 $25.22 Automatic Execution
 14:33:30 - 19-Sep-25
Sell* 4 $25.22 Automatic Execution
 14:33:29 - 19-Sep-25
Sell* 91 $25.22 Automatic Execution
 14:33:29 - 19-Sep-25
Unknown* 100 $25.255 Automatic Execution
 14:33:23 - 19-Sep-25
Sell* 100 $25.23 Automatic Execution
 14:33:06 - 19-Sep-25
Sell* 4 $25.25 Automatic Execution
 14:32:51 - 19-Sep-25
Buy* 100 $25.30 Automatic Execution
 14:32:28 - 19-Sep-25
Sell* 25 $25.25 Automatic Execution
 14:32:24 - 19-Sep-25
Buy* 100 $25.31 Automatic Execution
 14:31:51 - 19-Sep-25
Sell* 100 $25.21 Automatic Execution
 14:31:47 - 19-Sep-25
Sell* 100 $25.21 Automatic Execution
 14:30:52 - 19-Sep-25
Sell* 6 $25.21 Automatic Execution
 14:30:52 - 19-Sep-25
Sell* 6 $25.22 Automatic Execution
 14:30:50 - 19-Sep-25
Sell* 100 $25.23 Automatic Execution
 14:30:50 - 19-Sep-25
Sell* 100 $25.22 Automatic Execution
 14:30:50 - 19-Sep-25
Sell* 14 $25.21 Automatic Execution
 14:30:37 - 19-Sep-25
Sell* 100 $25.27 Automatic Execution
 14:30:36 - 19-Sep-25
Sell* 20 $25.28 Automatic Execution
 14:30:36 - 19-Sep-25
Sell* 100 $25.28 Automatic Execution
 14:30:36 - 19-Sep-25
Sell* 200 $25.27 Automatic Execution
 14:30:36 - 19-Sep-25
Sell* 100 $25.28 Automatic Execution
 14:30:36 - 19-Sep-25
Buy* 23 $25.38 Automatic Execution
 14:30:35 - 19-Sep-25
Buy* 100 $25.38 Automatic Execution
 14:30:31 - 19-Sep-25
Sell* 59 $25.37 Automatic Execution
 14:30:24 - 19-Sep-25
Sell* 41 $25.37 Automatic Execution
 14:30:24 - 19-Sep-25
Sell* 41 $25.37 Automatic Execution
 14:30:24 - 19-Sep-25
Unknown* 100 $25.405 Automatic Execution
 14:30:18 - 19-Sep-25
Sell* 100 $25.40 Automatic Execution
 14:30:17 - 19-Sep-25
Sell* 100 $25.40 Automatic Execution
 14:30:17 - 19-Sep-25
Sell* 169 $25.40 Automatic Execution
 14:30:12 - 19-Sep-25
Sell* 100 $25.41 Automatic Execution
 14:30:12 - 19-Sep-25
Sell* 100 $25.41 Automatic Execution
 14:30:12 - 19-Sep-25
Buy* 100 $25.41 Automatic Execution
 14:30:12 - 19-Sep-25
Buy* 21 $25.39 Automatic Execution
 14:30:12 - 19-Sep-25
Buy* 289 $25.35 Automatic Execution
 14:30:10 - 19-Sep-25
Buy* 53 $25.35 Automatic Execution
 14:30:10 - 19-Sep-25
Buy* 1 $25.35 Automatic Execution
 14:30:10 - 19-Sep-25
Buy* 10 $25.35 Automatic Execution
 14:30:07 - 19-Sep-25
Sell* 3 $25.35 Automatic Execution
 14:30:05 - 19-Sep-25
Sell* 100 $25.36 Automatic Execution
 14:30:05 - 19-Sep-25
Sell* 100 $25.39 Automatic Execution
 14:29:15 - 19-Sep-25
Sell* 100 $25.40 Automatic Execution
 14:29:15 - 19-Sep-25
Sell* 100 $25.40 Automatic Execution
 14:29:15 - 19-Sep-25
Sell* 4 $25.43 Automatic Execution
 14:29:15 - 19-Sep-25
Sell* 96 $25.43 Automatic Execution
 14:29:15 - 19-Sep-25
Sell* 100 $25.43 Automatic Execution
 14:29:15 - 19-Sep-25
Sell* 100 $25.43 Automatic Execution
 14:29:15 - 19-Sep-25
Sell* 100 $25.44 Automatic Execution
 14:29:14 - 19-Sep-25
Sell* 20 $25.46 Automatic Execution
 14:29:14 - 19-Sep-25
Buy* 15 $25.48 Automatic Execution
 14:29:14 - 19-Sep-25
Sell* 100 $25.50 Automatic Execution
 14:29:11 - 19-Sep-25
Sell* 100 $25.50 Automatic Execution
 14:29:11 - 19-Sep-25
Sell* 100 $25.50 Automatic Execution
 14:29:11 - 19-Sep-25
Sell* 100 $25.45 Automatic Execution
 14:29:11 - 19-Sep-25
Sell* 100 $25.45 Automatic Execution
 14:29:10 - 19-Sep-25
Sell* 100 $25.45 Automatic Execution
 14:29:08 - 19-Sep-25
Sell* 100 $25.45 Automatic Execution
 14:29:08 - 19-Sep-25
Sell* 100 $25.46 Automatic Execution
 14:29:08 - 19-Sep-25
Sell* 46 $25.46 Automatic Execution
 14:29:08 - 19-Sep-25
Sell* 54 $25.46 Automatic Execution
 14:29:08 - 19-Sep-25
Sell* 100 $25.46 Automatic Execution
 14:29:08 - 19-Sep-25
Sell* 100 $25.46 Automatic Execution
 14:29:08 - 19-Sep-25
Sell* 100 $25.46 Automatic Execution
 14:29:08 - 19-Sep-25
Sell* 50 $25.47 Automatic Execution
 14:29:08 - 19-Sep-25
Sell* 50 $25.47 Automatic Execution
 14:29:08 - 19-Sep-25
Sell* 50 $25.48 Automatic Execution
 14:29:08 - 19-Sep-25
Sell* 100 $25.51 Automatic Execution
 14:29:08 - 19-Sep-25
Sell* 50 $25.48 Automatic Execution
 14:29:08 - 19-Sep-25
Sell* 100 $25.50 Automatic Execution
 14:29:08 - 19-Sep-25
Sell* 100 $25.51 Automatic Execution
 14:29:08 - 19-Sep-25
Sell* 100 $25.52 Automatic Execution
 14:29:08 - 19-Sep-25
Buy* 100 $25.55 Automatic Execution
 14:29:02 - 19-Sep-25
Buy* 100 $25.55 Automatic Execution
 14:29:02 - 19-Sep-25
Buy* 100 $25.55 Automatic Execution
 14:29:02 - 19-Sep-25
Buy* 8 $25.54 Automatic Execution
 14:29:02 - 19-Sep-25
Buy* 30 $25.51 Automatic Execution
 14:29:02 - 19-Sep-25
Buy* 36 $25.50 Automatic Execution
 14:29:01 - 19-Sep-25
Buy* 500 $25.50 Automatic Execution
 14:29:00 - 19-Sep-25
Buy* 64 $25.50 Automatic Execution
 14:29:00 - 19-Sep-25
Buy* 500 $25.50 Automatic Execution
 14:29:00 - 19-Sep-25
Buy* 500 $25.50 Automatic Execution
 14:29:00 - 19-Sep-25
Buy* 50 $25.50 Automatic Execution
 14:29:00 - 19-Sep-25
Buy* 400 $25.50 Automatic Execution
 14:29:00 - 19-Sep-25
Buy* 200 $25.50 Automatic Execution
 14:29:00 - 19-Sep-25
Buy* 400 $25.50 Automatic Execution
 14:29:00 - 19-Sep-25
Buy* 64 $25.50 Automatic Execution
 14:29:00 - 19-Sep-25
Buy* 100 $25.50 Automatic Execution
 14:29:00 - 19-Sep-25
Buy* 2,000 $25.50 Automatic Execution
 14:29:00 - 19-Sep-25
Buy* 571 $25.50 Automatic Execution
 14:29:00 - 19-Sep-25
Buy* 76 $25.50 Automatic Execution
 14:29:00 - 19-Sep-25
Buy* 600 $25.50 Automatic Execution
 14:29:00 - 19-Sep-25
Buy* 500 $25.50 Automatic Execution
 14:29:00 - 19-Sep-25
Buy* 64 $25.50 Automatic Execution
 14:29:00 - 19-Sep-25
Buy* 500 $25.50 Automatic Execution
 14:29:00 - 19-Sep-25
Buy* 29 $25.50 Automatic Execution
 14:29:00 - 19-Sep-25
Buy* 50 $25.50 Automatic Execution
 14:29:00 - 19-Sep-25
Buy* 114 $25.50 Automatic Execution
 14:29:00 - 19-Sep-25
Buy* 3 $25.48 Automatic Execution
 14:29:00 - 19-Sep-25
Buy* 150 $25.40 Automatic Execution
 14:28:31 - 19-Sep-25
Buy* 100 $25.47 Automatic Execution
 14:28:25 - 19-Sep-25
Buy* 8 $25.39 Automatic Execution
 14:28:25 - 19-Sep-25
Buy* 100 $25.36 Automatic Execution
 14:28:25 - 19-Sep-25
Buy* 1,000 $25.34 Automatic Execution
 14:28:25 - 19-Sep-25
Buy* 250 $25.30 Automatic Execution
 14:28:22 - 19-Sep-25
Buy* 100 $25.27 Automatic Execution
 14:28:20 - 19-Sep-25
Buy* 45 $25.24 Automatic Execution
 14:28:18 - 19-Sep-25
Buy* 7 $25.24 Automatic Execution
 14:28:15 - 19-Sep-25
Buy* 5 $25.22 Automatic Execution
 14:28:12 - 19-Sep-25
Buy* 30 $25.21 Automatic Execution
 14:28:10 - 19-Sep-25
Buy* 70 $25.21 Automatic Execution
 14:28:10 - 19-Sep-25
Sell* 86 $25.185 Automatic Execution
 14:28:07 - 19-Sep-25
Unknown* 150 $25.19 Automatic Execution
 14:28:07 - 19-Sep-25
Buy* 150 $25.185 Automatic Execution
 14:28:07 - 19-Sep-25
Buy* 100 $25.20 Automatic Execution
 14:28:07 - 19-Sep-25
Buy* 100 $25.20 Automatic Execution
 14:28:07 - 19-Sep-25
Buy* 60 $25.18 Automatic Execution
 14:28:07 - 19-Sep-25
Buy* 54 $25.18 Automatic Execution
 14:28:07 - 19-Sep-25
Buy* 54 $25.18 Automatic Execution
 14:28:07 - 19-Sep-25
Buy* 49 $25.17 Automatic Execution
 14:27:47 - 19-Sep-25
Sell* 100 $25.09 Automatic Execution
 14:27:26 - 19-Sep-25
Buy* 100 $25.10 Automatic Execution
 14:27:24 - 19-Sep-25
Buy* 100 $25.10 Automatic Execution
 14:27:24 - 19-Sep-25
Buy* 100 $25.10 Automatic Execution
 14:27:24 - 19-Sep-25
Buy* 42 $25.10 Automatic Execution
 14:27:24 - 19-Sep-25
Buy* 200 $25.08 Automatic Execution
 14:27:23 - 19-Sep-25
Buy* 100 $25.07 Automatic Execution
 14:27:22 - 19-Sep-25
Buy* 100 $25.05 Automatic Execution
 14:27:22 - 19-Sep-25
Buy* 100 $25.05 Automatic Execution
 14:27:22 - 19-Sep-25
Buy* 100 $25.05 Automatic Execution
 14:27:22 - 19-Sep-25
Buy* 100 $25.05 Automatic Execution
 14:27:22 - 19-Sep-25
Buy* 100 $25.05 Automatic Execution
 14:27:22 - 19-Sep-25
Buy* 48 $25.05 Automatic Execution
 14:27:22 - 19-Sep-25
Unknown* 100 $25.025 Automatic Execution
 14:27:16 - 19-Sep-25
Unknown* 100 $25.025 Automatic Execution
 14:27:16 - 19-Sep-25
Unknown* 100 $25.025 Automatic Execution
 14:27:14 - 19-Sep-25
Unknown* 100 $25.05 Automatic Execution
 14:26:41 - 19-Sep-25
Unknown* 100 $25.05 Automatic Execution
 14:26:40 - 19-Sep-25
Unknown* 100 $25.05 Automatic Execution
 14:26:38 - 19-Sep-25
Unknown* 42 $25.05 Automatic Execution
 14:26:32 - 19-Sep-25
Unknown* 100 $25.05 Automatic Execution
 14:26:30 - 19-Sep-25
Unknown* 2 $25.05 Automatic Execution
 14:26:12 - 19-Sep-25
Buy* 100 $25.05 Automatic Execution
 14:26:03 - 19-Sep-25
Buy* 100 $25.05 Automatic Execution
 14:25:59 - 19-Sep-25
Buy* 100 $25.05 Automatic Execution
 14:25:59 - 19-Sep-25
Buy* 100 $25.05 Automatic Execution
 14:25:54 - 19-Sep-25
Buy* 100 $25.05 Automatic Execution
 14:25:39 - 19-Sep-25
Sell* 67 $25.03 Automatic Execution
 14:25:37 - 19-Sep-25
Sell* 195 $25.03 Automatic Execution
 14:25:37 - 19-Sep-25
Sell* 5 $25.03 Automatic Execution
 14:25:37 - 19-Sep-25
Sell* 200 $25.04 Automatic Execution
 14:25:37 - 19-Sep-25
Sell* 100 $25.04 Automatic Execution
 14:25:37 - 19-Sep-25
Sell* 50 $25.045 Automatic Execution
 14:25:29 - 19-Sep-25
Sell* 150 $25.045 Automatic Execution
 14:25:29 - 19-Sep-25
Sell* 150 $25.045 Automatic Execution
 14:25:29 - 19-Sep-25
Buy* 100 $25.15 Automatic Execution
 14:25:24 - 19-Sep-25
Buy* 100 $25.15 Automatic Execution
 14:25:24 - 19-Sep-25
Buy* 100 $25.15 Automatic Execution
 14:25:24 - 19-Sep-25
Buy* 100 $25.15 Automatic Execution
 14:25:24 - 19-Sep-25
Sell* 100 $25.00 Automatic Execution
 14:25:20 - 19-Sep-25
Sell* 100 $25.01 Automatic Execution
 14:25:20 - 19-Sep-25
Buy* 100 $25.17 Automatic Execution
 14:25:19 - 19-Sep-25
Buy* 100 $25.16 Automatic Execution
 14:25:19 - 19-Sep-25
Buy* 100 $25.17 Automatic Execution
 14:25:19 - 19-Sep-25
Sell* 100 $25.08 Automatic Execution
 14:25:19 - 19-Sep-25
Buy* 300 $25.17 Automatic Execution
 14:25:19 - 19-Sep-25
Sell* 150 $25.055 Automatic Execution
 14:25:19 - 19-Sep-25
Unknown* 150 $25.07 Automatic Execution
 14:25:19 - 19-Sep-25
Sell* 150 $25.055 Automatic Execution
 14:25:19 - 19-Sep-25
Unknown* 100 $25.07 Automatic Execution
 14:25:19 - 19-Sep-25
Sell* 100 $25.055 Automatic Execution
 14:25:19 - 19-Sep-25
Sell* 100 $25.04 Automatic Execution
 14:25:19 - 19-Sep-25
Sell* 100 $25.04 Automatic Execution
 14:25:19 - 19-Sep-25
Sell* 100 $25.04 Automatic Execution
 14:25:19 - 19-Sep-25
Sell* 100 $24.995 Automatic Execution
 14:25:19 - 19-Sep-25
Buy* 100 $25.01 Automatic Execution
 14:25:19 - 19-Sep-25
Buy* 26 $24.98 Automatic Execution
 14:24:55 - 19-Sep-25
Buy* 100 $24.97 Automatic Execution
 14:24:55 - 19-Sep-25
Buy* 100 $24.97 Automatic Execution
 14:24:55 - 19-Sep-25
Buy* 74 $24.98 Automatic Execution
 14:24:55 - 19-Sep-25
Sell* 100 $24.94 Automatic Execution
 14:24:37 - 19-Sep-25
Sell* 100 $24.93 Automatic Execution
 14:24:29 - 19-Sep-25
Sell* 100 $24.93 Automatic Execution
 14:24:29 - 19-Sep-25
Buy* 103 $25.05 Automatic Execution
 14:24:29 - 19-Sep-25
Buy* 50 $25.03 Automatic Execution
 14:24:29 - 19-Sep-25
Buy* 1,500 $25.00 Automatic Execution
 14:24:29 - 19-Sep-25
Buy* 67 $24.99 Automatic Execution
 14:24:29 - 19-Sep-25
Buy* 33 $24.99 Automatic Execution
 14:24:29 - 19-Sep-25
Buy* 100 $24.98 Automatic Execution
 14:24:29 - 19-Sep-25
Buy* 100 $24.98 Automatic Execution
 14:24:29 - 19-Sep-25
Buy* 90 $24.96 Automatic Execution
 14:24:29 - 19-Sep-25
Unknown* 700 $24.94 Automatic Execution
 14:24:29 - 19-Sep-25
Unknown* 100 $24.94 Automatic Execution
 14:24:29 - 19-Sep-25
Unknown* 100 $24.94 Automatic Execution
 14:24:29 - 19-Sep-25
Buy* 100 $24.95 Automatic Execution
 14:24:29 - 19-Sep-25
Buy* 100 $24.95 Automatic Execution
 14:24:29 - 19-Sep-25
Unknown* 100 $24.94 Automatic Execution
 14:24:29 - 19-Sep-25
Unknown* 100 $24.94 Automatic Execution
 14:24:29 - 19-Sep-25
Sell* 47 $24.95 Automatic Execution
 14:24:14 - 19-Sep-25
Sell* 20 $24.96 Automatic Execution
 14:24:05 - 19-Sep-25
Sell* 13 $24.96 Automatic Execution
 14:23:54 - 19-Sep-25
Sell* 4 $24.95 Automatic Execution
 14:23:42 - 19-Sep-25
Sell* 80 $24.95 Automatic Execution
 14:23:42 - 19-Sep-25
Sell* 16 $24.95 Automatic Execution
 14:23:42 - 19-Sep-25
Sell* 16 $24.96 Automatic Execution
 14:23:25 - 19-Sep-25
Sell* 63 $24.96 Automatic Execution
 14:23:25 - 19-Sep-25
Sell* 100 $24.97 Automatic Execution
 14:23:25 - 19-Sep-25
Sell* 100 $24.97 Automatic Execution
 14:23:25 - 19-Sep-25
Sell* 63 $24.96 Automatic Execution
 14:23:25 - 19-Sep-25
Sell* 70 $24.96 Automatic Execution
 14:23:25 - 19-Sep-25
Sell* 1 $24.97 Automatic Execution
 14:23:25 - 19-Sep-25
Sell* 82 $24.98 Automatic Execution
 14:23:25 - 19-Sep-25
Sell* 18 $24.98 Automatic Execution
 14:23:25 - 19-Sep-25
Sell* 100 $24.98 Automatic Execution
 14:23:25 - 19-Sep-25
Sell* 70 $24.97 Automatic Execution
 14:23:25 - 19-Sep-25
Sell* 48 $24.97 Automatic Execution
 14:23:25 - 19-Sep-25
Sell* 100 $24.99 Automatic Execution
 14:23:25 - 19-Sep-25
Sell* 300 $24.99 Automatic Execution
 14:23:25 - 19-Sep-25
Sell* 100 $24.99 Automatic Execution
 14:23:25 - 19-Sep-25
Sell* 195 $24.99 Automatic Execution
 14:23:25 - 19-Sep-25
Sell* 100 $24.995 Automatic Execution
 14:23:22 - 19-Sep-25
Sell* 100 $24.995 Automatic Execution
 14:23:22 - 19-Sep-25
Sell* 85 $24.995 Automatic Execution
 14:23:22 - 19-Sep-25
Sell* 82 $24.995 Automatic Execution
 14:23:22 - 19-Sep-25
Sell* 18 $24.995 Automatic Execution
 14:23:22 - 19-Sep-25
Sell* 35 $24.995 Automatic Execution
 14:23:21 - 19-Sep-25
Sell* 65 $24.995 Automatic Execution
 14:23:21 - 19-Sep-25
Sell* 100 $24.995 Automatic Execution
 14:23:20 - 19-Sep-25
Sell* 15 $24.995 Automatic Execution
 14:22:58 - 19-Sep-25
Buy* 200 $25.00 Automatic Execution
 14:22:49 - 19-Sep-25
Buy* 100 $25.00 Automatic Execution
 14:22:49 - 19-Sep-25
Buy* 200 $25.00 Automatic Execution
 14:22:49 - 19-Sep-25
Buy* 100 $25.00 Automatic Execution
 14:22:38 - 19-Sep-25
Buy* 100 $25.04 Automatic Execution
 14:22:35 - 19-Sep-25
Buy* 100 $25.03 Automatic Execution
 14:22:35 - 19-Sep-25
Buy* 100 $25.03 Automatic Execution
 14:22:35 - 19-Sep-25
Buy* 100 $25.03 Automatic Execution
 14:22:35 - 19-Sep-25
Buy* 100 $25.03 Automatic Execution
 14:22:35 - 19-Sep-25
Sell* 100 $24.995 Automatic Execution
 14:22:35 - 19-Sep-25
Sell* 100 $24.995 Automatic Execution
 14:22:35 - 19-Sep-25
Sell* 100 $24.995 Automatic Execution
 14:22:35 - 19-Sep-25
Sell* 200 $24.98 Automatic Execution
 14:22:33 - 19-Sep-25
Sell* 14 $24.98 Automatic Execution
 14:22:33 - 19-Sep-25
Sell* 59 $24.98 Automatic Execution
 14:22:33 - 19-Sep-25
Sell* 141 $24.98 Automatic Execution
 14:22:33 - 19-Sep-25
Sell* 100 $25.04 Automatic Execution
 14:22:10 - 19-Sep-25
Sell* 50 $25.04 Automatic Execution
 14:22:10 - 19-Sep-25
Sell* 100 $25.05 Automatic Execution
 14:22:10 - 19-Sep-25
Sell* 100 $25.05 Automatic Execution
 14:22:10 - 19-Sep-25
Sell* 100 $25.06 Automatic Execution
 14:22:10 - 19-Sep-25
Sell* 100 $25.05 Automatic Execution
 14:22:10 - 19-Sep-25
Buy* 100 $25.01 Automatic Execution
 14:22:10 - 19-Sep-25
Sell* 100 $24.95 Automatic Execution
 14:22:08 - 19-Sep-25
Buy* 100 $24.95 Automatic Execution
 14:22:08 - 19-Sep-25
Buy* 100 $25.00 Automatic Execution
 14:22:08 - 19-Sep-25
Buy* 359 $25.00 Automatic Execution
 14:22:08 - 19-Sep-25
Buy* 55 $24.95 Automatic Execution
 14:22:08 - 19-Sep-25
Buy* 10 $24.95 Automatic Execution
 14:22:08 - 19-Sep-25
Buy* 200 $24.95 Automatic Execution
 14:22:08 - 19-Sep-25
Buy* 100 $24.95 Automatic Execution
 14:22:08 - 19-Sep-25
Unknown* 106 $24.875 Automatic Execution
 14:21:30 - 19-Sep-25
Sell* 5 $24.88 Automatic Execution
 14:21:30 - 19-Sep-25
Sell* 89 $24.89 Automatic Execution
 14:21:30 - 19-Sep-25
Sell* 11 $24.89 Automatic Execution
 14:21:30 - 19-Sep-25
Unknown* 95 $24.875 Automatic Execution
 14:20:41 - 19-Sep-25
Unknown* 150 $24.875 Automatic Execution
 14:20:41 - 19-Sep-25
Sell* 150 $24.875 Automatic Execution
 14:20:41 - 19-Sep-25
Sell* 10 $24.93 Automatic Execution
 14:20:41 - 19-Sep-25
Sell* 95 $24.875 Automatic Execution
 14:20:41 - 19-Sep-25
Sell* 50 $24.875 Automatic Execution
 14:20:41 - 19-Sep-25
Sell* 100 $24.875 Automatic Execution
 14:20:41 - 19-Sep-25
Sell* 55 $24.875 Automatic Execution
 14:20:41 - 19-Sep-25
Sell* 2 $24.99 Automatic Execution
 14:20:41 - 19-Sep-25
Buy* 8 $25.16 Automatic Execution
 14:20:41 - 19-Sep-25
Buy* 18 $25.16 Automatic Execution
 14:20:41 - 19-Sep-25
Buy* 10 $25.16 Automatic Execution
 14:20:41 - 19-Sep-25
Buy* 7 $25.11 Automatic Execution
 14:20:41 - 19-Sep-25
Buy* 18 $25.16 Automatic Execution
 14:20:41 - 19-Sep-25
Buy* 18 $25.16 Automatic Execution
 14:20:41 - 19-Sep-25
Buy* 11 $25.16 Automatic Execution
 14:20:41 - 19-Sep-25
Buy* 10 $25.16 Automatic Execution
 14:20:41 - 19-Sep-25
Buy* 48 $25.00 Automatic Execution
 14:20:41 - 19-Sep-25
Sell* 10 $25.04 Automatic Execution
 14:20:41 - 19-Sep-25
Sell* 38 $25.04 Automatic Execution
 14:20:41 - 19-Sep-25
Buy* 100 $25.16 Automatic Execution
 14:20:41 - 19-Sep-25
Sell* 100 $25.04 Automatic Execution
 14:20:41 - 19-Sep-25
Sell* 8 $25.10 Automatic Execution
 14:20:41 - 19-Sep-25
Buy* 100 $25.10 Automatic Execution
 14:20:41 - 19-Sep-25
Buy* 150 $25.10 Automatic Execution
 14:20:41 - 19-Sep-25
Buy* 250 $25.10 Automatic Execution
 14:20:41 - 19-Sep-25
Buy* 100 $25.10 Automatic Execution
 14:20:41 - 19-Sep-25
Buy* 100 $25.09 Automatic Execution
 14:20:41 - 19-Sep-25
Buy* 150 $25.05 Automatic Execution
 14:20:41 - 19-Sep-25
Buy* 100 $25.10 Automatic Execution
 14:20:41 - 19-Sep-25
Buy* 150 $25.05 Automatic Execution
 14:20:41 - 19-Sep-25
Buy* 100 $25.05 Automatic Execution
 14:20:41 - 19-Sep-25
Buy* 100 $25.05 Automatic Execution
 14:20:41 - 19-Sep-25
Buy* 4 $25.05 Automatic Execution
 14:20:41 - 19-Sep-25
Buy* 55 $24.99 Automatic Execution
 14:20:41 - 19-Sep-25
Buy* 2,900 $25.00 Automatic Execution
 14:20:41 - 19-Sep-25
Buy* 400 $25.00 Automatic Execution
 14:20:41 - 19-Sep-25
Buy* 100 $25.00 Automatic Execution
 14:20:41 - 19-Sep-25
Buy* 250 $25.00 Automatic Execution
 14:20:41 - 19-Sep-25
Buy* 50 $25.00 Automatic Execution
 14:20:41 - 19-Sep-25
Buy* 100 $24.98 Automatic Execution
 14:20:41 - 19-Sep-25
Buy* 200 $24.99 Automatic Execution
 14:20:41 - 19-Sep-25
Buy* 100 $24.98 Automatic Execution
 14:20:41 - 19-Sep-25
Buy* 100 $24.98 Automatic Execution
 14:20:41 - 19-Sep-25
Buy* 100 $24.93 Automatic Execution
 14:20:41 - 19-Sep-25
Buy* 100 $24.92 Automatic Execution
 14:20:41 - 19-Sep-25
Buy* 100 $24.89 Automatic Execution
 14:20:41 - 19-Sep-25
Buy* 900 $24.88 Automatic Execution
 14:20:41 - 19-Sep-25
Buy* 100 $24.88 Automatic Execution
 14:20:41 - 19-Sep-25
Buy* 100 $24.88 Automatic Execution
 14:20:41 - 19-Sep-25
Buy* 100 $24.88 Automatic Execution
 14:20:41 - 19-Sep-25
Buy* 100 $24.88 Automatic Execution
 14:20:41 - 19-Sep-25
Buy* 100 $24.88 Automatic Execution
 14:20:41 - 19-Sep-25
Buy* 200 $24.88 Automatic Execution
 14:20:41 - 19-Sep-25
Buy* 100 $24.87 Automatic Execution
 14:20:41 - 19-Sep-25
Buy* 48 $24.88 Automatic Execution
 14:20:41 - 19-Sep-25
Buy* 100 $24.87 Automatic Execution
 14:20:41 - 19-Sep-25
Buy* 100 $24.88 Automatic Execution
 14:20:41 - 19-Sep-25
Buy* 30 $24.88 Automatic Execution
 14:20:41 - 19-Sep-25
Buy* 70 $24.88 Automatic Execution
 14:20:41 - 19-Sep-25
Buy* 100 $24.815 Automatic Execution
 14:20:41 - 19-Sep-25
Buy* 100 $24.815 Automatic Execution
 14:20:41 - 19-Sep-25
Buy* 100 $24.815 Automatic Execution
 14:20:41 - 19-Sep-25
Buy* 50 $24.815 Automatic Execution
 14:20:41 - 19-Sep-25
Buy* 50 $24.815 Automatic Execution
 14:20:41 - 19-Sep-25
Sell* 100 $24.76 Automatic Execution
 14:20:12 - 19-Sep-25
Sell* 17 $24.75 Automatic Execution
 14:20:00 - 19-Sep-25
Sell* 1 $24.76 Automatic Execution
 14:20:00 - 19-Sep-25
Sell* 26 $24.76 Automatic Execution
 14:19:44 - 19-Sep-25
Sell* 100 $24.76 Automatic Execution
 14:19:42 - 19-Sep-25
Sell* 10 $24.78 Automatic Execution
 14:19:30 - 19-Sep-25
Sell* 2 $24.80 Automatic Execution
 14:19:14 - 19-Sep-25
Sell* 11 $24.80 Automatic Execution
 14:19:14 - 19-Sep-25
Sell* 20 $24.80 Automatic Execution
 14:19:14 - 19-Sep-25
Sell* 110 $24.80 Automatic Execution
 14:19:14 - 19-Sep-25
Sell* 3 $24.82 Automatic Execution
 14:18:45 - 19-Sep-25
Unknown* 100 $24.85 Automatic Execution
 14:18:37 - 19-Sep-25
Sell* 11 $24.83 Automatic Execution
 14:18:37 - 19-Sep-25
Sell* 100 $24.83 Automatic Execution
 14:18:37 - 19-Sep-25
Sell* 1 $24.83 Automatic Execution
 14:18:37 - 19-Sep-25
Sell* 5 $24.85 Automatic Execution
 14:18:34 - 19-Sep-25
Sell* 19 $24.85 Automatic Execution
 14:18:34 - 19-Sep-25
Sell* 300 $24.85 Automatic Execution
 14:18:34 - 19-Sep-25
Sell* 19 $24.85 Automatic Execution
 14:18:34 - 19-Sep-25
Sell* 1 $24.865 Automatic Execution
 14:18:22 - 19-Sep-25
Sell* 100 $24.85 Automatic Execution
 14:18:21 - 19-Sep-25
Buy* 100 $24.89 Automatic Execution
 14:18:07 - 19-Sep-25
Buy* 81 $24.89 Automatic Execution
 14:18:07 - 19-Sep-25
Buy* 19 $24.89 Automatic Execution
 14:18:07 - 19-Sep-25
Buy* 47 $24.89 Automatic Execution
 14:18:07 - 19-Sep-25
Sell* 20 $24.88 Automatic Execution
 14:18:07 - 19-Sep-25
Sell* 20 $24.88 Automatic Execution
 14:18:07 - 19-Sep-25
Buy* 82 $24.89 Automatic Execution
 14:18:07 - 19-Sep-25
Sell* 77 $24.85 Automatic Execution
 14:17:21 - 19-Sep-25
Sell* 23 $24.85 Automatic Execution
 14:17:21 - 19-Sep-25
Sell* 12 $24.85 Automatic Execution
 14:17:10 - 19-Sep-25
Sell* 57 $24.85 Automatic Execution
 14:16:54 - 19-Sep-25
Sell* 45 $24.85 Automatic Execution
 14:16:40 - 19-Sep-25
Buy* 100 $24.88 Automatic Execution
 14:16:36 - 19-Sep-25
Sell* 12 $24.85 Automatic Execution
 14:16:24 - 19-Sep-25
Sell* 78 $24.85 Automatic Execution
 14:16:24 - 19-Sep-25
Sell* 22 $24.85 Automatic Execution
 14:16:22 - 19-Sep-25
Sell* 93 $24.85 Automatic Execution
 14:16:22 - 19-Sep-25
Sell* 90 $24.86 Automatic Execution
 14:16:22 - 19-Sep-25
Sell* 10 $24.86 Automatic Execution
 14:16:22 - 19-Sep-25
Sell* 64 $24.85 Automatic Execution
 14:15:42 - 19-Sep-25
Sell* 100 $24.87 Automatic Execution
 14:15:42 - 19-Sep-25
Sell* 38 $24.85 Automatic Execution
 14:15:42 - 19-Sep-25
Sell* 26 $24.85 Automatic Execution
 14:15:42 - 19-Sep-25
Sell* 30 $24.87 Automatic Execution
 14:15:42 - 19-Sep-25
Sell* 35 $24.87 Automatic Execution
 14:15:42 - 19-Sep-25
Sell* 125 $24.87 Automatic Execution
 14:15:42 - 19-Sep-25
Sell* 23 $24.88 Automatic Execution
 14:15:34 - 19-Sep-25
Sell* 9 $24.88 Automatic Execution
 14:15:34 - 19-Sep-25
Sell* 129 $24.88 Automatic Execution
 14:15:34 - 19-Sep-25
Sell* 100 $24.89 Automatic Execution
 14:15:34 - 19-Sep-25
Sell* 189 $24.90 Automatic Execution
 14:15:34 - 19-Sep-25
Sell* 111 $24.90 Automatic Execution
 14:15:34 - 19-Sep-25
Sell* 100 $24.90 Automatic Execution
 14:15:34 - 19-Sep-25
Sell* 10 $24.90 Automatic Execution
 14:15:34 - 19-Sep-25
Buy* 100 $24.75 Automatic Execution
 14:05:07 - 19-Sep-25
Buy* 43 $24.72 Automatic Execution
 14:05:07 - 19-Sep-25
Buy* 100 $24.73 Automatic Execution
 14:05:07 - 19-Sep-25
Buy* 100 $24.73 Automatic Execution
 14:05:07 - 19-Sep-25
Buy* 100 $24.73 Automatic Execution
 14:05:07 - 19-Sep-25
Buy* 65 $24.73 Automatic Execution
 14:05:07 - 19-Sep-25
Buy* 2 $24.72 Automatic Execution
 14:04:56 - 19-Sep-25
Buy* 10 $24.72 Automatic Execution
 14:04:53 - 19-Sep-25
Buy* 100 $24.72 Automatic Execution
 14:04:51 - 19-Sep-25
Buy* 100 $24.71 Automatic Execution
 14:04:51 - 19-Sep-25
Buy* 100 $24.71 Automatic Execution
 14:04:51 - 19-Sep-25
Buy* 400 $24.71 Automatic Execution
 14:04:51 - 19-Sep-25
Buy* 84 $24.71 Automatic Execution
 14:04:51 - 19-Sep-25
Buy* 27 $24.71 Automatic Execution
 14:04:51 - 19-Sep-25
Sell* 6 $24.71 Automatic Execution
 14:04:34 - 19-Sep-25
Sell* 100 $24.71 Automatic Execution
 14:04:34 - 19-Sep-25
Buy* 10 $24.73 Automatic Execution
 14:04:34 - 19-Sep-25
Buy* 10 $24.73 Automatic Execution
 14:04:34 - 19-Sep-25
Sell* 200 $24.75 Automatic Execution
 14:04:08 - 19-Sep-25
Sell* 153 $24.75 Automatic Execution
 14:04:08 - 19-Sep-25
Sell* 92 $24.75 Automatic Execution
 14:04:08 - 19-Sep-25
Sell* 8 $24.75 Automatic Execution
 14:04:08 - 19-Sep-25
Sell* 100 $24.75 Automatic Execution
 14:04:08 - 19-Sep-25
Sell* 100 $24.75 Automatic Execution
 14:04:08 - 19-Sep-25
Sell* 93 $24.75 Automatic Execution
 14:04:08 - 19-Sep-25
Sell* 30 $24.75 Automatic Execution
 14:03:59 - 19-Sep-25
Sell* 140 $24.75 Automatic Execution
 14:03:56 - 19-Sep-25
Sell* 5 $24.75 Automatic Execution
 14:03:53 - 19-Sep-25
Sell* 9 $24.75 Automatic Execution
 14:03:53 - 19-Sep-25
Sell* 100 $24.76 Automatic Execution
 14:03:53 - 19-Sep-25
Sell* 100 $24.76 Automatic Execution
 14:03:15 - 19-Sep-25
Sell* 100 $24.80 Automatic Execution
 14:02:57 - 19-Sep-25
Sell* 6 $24.80 Automatic Execution
 14:02:57 - 19-Sep-25
Sell* 100 $24.80 Automatic Execution
 14:02:57 - 19-Sep-25
Sell* 100 $24.80 Automatic Execution
 14:02:57 - 19-Sep-25
Sell* 94 $24.80 Automatic Execution
 14:02:56 - 19-Sep-25
Sell* 92 $24.80 Automatic Execution
 14:02:45 - 19-Sep-25
Sell* 37 $24.80 Automatic Execution
 14:02:41 - 19-Sep-25
Sell* 16 $24.78 Automatic Execution
 14:02:19 - 19-Sep-25
Sell* 12 $24.78 Automatic Execution
 14:02:19 - 19-Sep-25
Sell* 70 $24.79 Automatic Execution
 14:02:19 - 19-Sep-25
Sell* 16 $24.78 Automatic Execution
 14:02:19 - 19-Sep-25
Sell* 25 $24.78 Automatic Execution
 14:01:58 - 19-Sep-25
Buy* 70 $24.82 Automatic Execution
 14:01:49 - 19-Sep-25
Buy* 100 $24.81 Automatic Execution
 14:01:49 - 19-Sep-25
Sell* 100 $24.79 Automatic Execution
 14:01:45 - 19-Sep-25
Sell* 50 $24.78 Automatic Execution
 14:01:45 - 19-Sep-25
Sell* 50 $24.78 Automatic Execution
 14:01:45 - 19-Sep-25
Sell* 300 $24.80 Automatic Execution
 14:01:45 - 19-Sep-25
Sell* 403 $24.80 Automatic Execution
 14:01:45 - 19-Sep-25
Sell* 6 $24.80 Automatic Execution
 14:01:45 - 19-Sep-25
Sell* 100 $24.81 Automatic Execution
 14:00:53 - 19-Sep-25
Sell* 800 $24.84 Automatic Execution
 14:00:53 - 19-Sep-25
Sell* 100 $24.83 Automatic Execution
 14:00:50 - 19-Sep-25
Sell* 46 $24.84 Automatic Execution
 14:00:50 - 19-Sep-25
Sell* 100 $24.84 Automatic Execution
 14:00:50 - 19-Sep-25
Sell* 100 $24.84 Automatic Execution
 14:00:50 - 19-Sep-25
Sell* 33 $24.84 Automatic Execution
 14:00:46 - 19-Sep-25
Sell* 100 $24.84 Automatic Execution
 14:00:46 - 19-Sep-25
Buy* 42 $24.87 Automatic Execution
 14:00:45 - 19-Sep-25
Buy* 53 $24.87 Automatic Execution
 14:00:45 - 19-Sep-25
Buy* 49 $24.86 Automatic Execution
 14:00:14 - 19-Sep-25
Buy* 96 $24.86 Automatic Execution
 14:00:14 - 19-Sep-25
Buy* 64 $24.86 Automatic Execution
 14:00:14 - 19-Sep-25
Buy* 4 $24.86 Automatic Execution
 14:00:02 - 19-Sep-25
Buy* 71 $24.86 Automatic Execution
 13:59:48 - 19-Sep-25
Buy* 100 $24.86 Automatic Execution
 13:59:48 - 19-Sep-25
Buy* 29 $24.86 Automatic Execution
 13:59:48 - 19-Sep-25
Buy* 100 $24.86 Automatic Execution
 13:59:48 - 19-Sep-25
Buy* 100 $24.85 Automatic Execution
 13:59:48 - 19-Sep-25
Buy* 38 $24.86 Automatic Execution
 13:59:48 - 19-Sep-25
Buy* 3 $24.86 Automatic Execution
 13:59:48 - 19-Sep-25
Buy* 59 $24.86 Automatic Execution
 13:59:48 - 19-Sep-25
Buy* 30 $24.86 Automatic Execution
 13:59:48 - 19-Sep-25
Buy* 70 $24.86 Automatic Execution
 13:59:48 - 19-Sep-25
Buy* 100 $24.86 Automatic Execution
 13:59:48 - 19-Sep-25
Buy* 100 $24.86 Automatic Execution
 13:59:48 - 19-Sep-25
Buy* 200 $24.86 Automatic Execution
 13:59:48 - 19-Sep-25
Buy* 67 $24.86 Automatic Execution
 13:59:48 - 19-Sep-25
Buy* 4 $24.86 Automatic Execution
 13:59:48 - 19-Sep-25
Buy* 20 $24.86 Automatic Execution
 13:59:48 - 19-Sep-25
Buy* 38 $24.85 Automatic Execution
 13:59:48 - 19-Sep-25
Buy* 17 $24.85 Automatic Execution
 13:59:29 - 19-Sep-25
Buy* 1 $24.85 Automatic Execution
 13:59:29 - 19-Sep-25
Buy* 19 $24.85 Automatic Execution
 13:59:06 - 19-Sep-25
Buy* 100 $24.85 Automatic Execution
 13:59:05 - 19-Sep-25
Buy* 100 $24.85 Automatic Execution
 13:59:05 - 19-Sep-25
Buy* 1 $24.86 Automatic Execution
 13:58:56 - 19-Sep-25
Buy* 20 $24.85 Automatic Execution
 13:58:56 - 19-Sep-25
Buy* 90 $24.80 Automatic Execution
 13:58:43 - 19-Sep-25
Sell* 13 $24.77 Automatic Execution
 13:58:41 - 19-Sep-25
Sell* 39 $24.78 Automatic Execution
 13:58:41 - 19-Sep-25
Sell* 19 $24.78 Automatic Execution
 13:58:25 - 19-Sep-25
Sell* 22 $24.78 Automatic Execution
 13:58:25 - 19-Sep-25
Sell* 37 $24.78 Automatic Execution
 13:58:25 - 19-Sep-25
Sell* 59 $24.78 Automatic Execution
 13:58:22 - 19-Sep-25
Sell* 59 $24.78 Automatic Execution
 13:58:22 - 19-Sep-25
Sell* 8 $24.79 Automatic Execution
 13:58:22 - 19-Sep-25
Sell* 59 $24.79 Automatic Execution
 13:58:22 - 19-Sep-25
Sell* 56 $24.80 Automatic Execution
 13:58:03 - 19-Sep-25
Sell* 102 $24.79 Automatic Execution
 13:58:03 - 19-Sep-25
Sell* 100 $24.80 Automatic Execution
 13:58:03 - 19-Sep-25
Sell* 100 $24.80 Automatic Execution
 13:57:57 - 19-Sep-25
Sell* 144 $24.80 Automatic Execution
 13:57:53 - 19-Sep-25
Sell* 30 $24.80 Automatic Execution
 13:57:53 - 19-Sep-25
Sell* 14 $24.82 Automatic Execution
 13:57:36 - 19-Sep-25
Sell* 53 $24.82 Automatic Execution
 13:57:36 - 19-Sep-25
Sell* 28 $24.82 Automatic Execution
 13:57:24 - 19-Sep-25
Sell* 100 $24.82 Automatic Execution
 13:57:05 - 19-Sep-25
Sell* 15 $24.82 Automatic Execution
 13:56:50 - 19-Sep-25
Sell* 44 $24.82 Automatic Execution
 13:56:36 - 19-Sep-25
Sell* 100 $24.82 Automatic Execution
 13:56:36 - 19-Sep-25
Sell* 100 $24.82 Automatic Execution
 13:56:36 - 19-Sep-25
Sell* 4 $24.82 Automatic Execution
 13:56:36 - 19-Sep-25
Sell* 14 $24.82 Automatic Execution
 13:56:36 - 19-Sep-25
Buy* 100 $24.855 Automatic Execution
 13:56:27 - 19-Sep-25
Buy* 2 $24.85 Automatic Execution
 13:55:58 - 19-Sep-25
Buy* 4 $24.85 Automatic Execution
 13:55:58 - 19-Sep-25
Buy* 4 $24.85 Automatic Execution
 13:55:58 - 19-Sep-25
Sell* 16 $24.84 Automatic Execution
 13:55:35 - 19-Sep-25
Sell* 15 $24.84 Automatic Execution
 13:55:35 - 19-Sep-25
Sell* 100 $24.84 Automatic Execution
 13:55:35 - 19-Sep-25
Sell* 100 $24.84 Automatic Execution
 13:55:35 - 19-Sep-25
Buy* 38 $24.89 Automatic Execution
 13:55:05 - 19-Sep-25
Sell* 1 $24.885 Automatic Execution
 13:54:51 - 19-Sep-25
Sell* 1 $24.885 Automatic Execution
 13:54:44 - 19-Sep-25
Sell* 100 $24.90 Automatic Execution
 13:54:42 - 19-Sep-25
Sell* 100 $24.885 Automatic Execution
 13:54:42 - 19-Sep-25
Sell* 100 $24.84 Automatic Execution
 13:54:35 - 19-Sep-25
Sell* 16 $24.84 Automatic Execution
 13:54:35 - 19-Sep-25
Sell* 100 $24.87 Automatic Execution
 13:54:35 - 19-Sep-25
Sell* 100 $24.87 Automatic Execution
 13:54:35 - 19-Sep-25
Sell* 100 $24.87 Automatic Execution
 13:54:35 - 19-Sep-25
Sell* 100 $24.87 Automatic Execution
 13:54:35 - 19-Sep-25
Sell* 100 $24.88 Automatic Execution
 13:54:35 - 19-Sep-25
Buy* 280 $24.90 Automatic Execution
 13:54:35 - 19-Sep-25
Buy* 20 $24.90 Automatic Execution
 13:54:35 - 19-Sep-25
Buy* 200 $24.90 Automatic Execution
 13:54:30 - 19-Sep-25
Buy* 9 $24.89 Automatic Execution
 13:54:08 - 19-Sep-25
Buy* 66 $24.89 Automatic Execution
 13:54:08 - 19-Sep-25
Buy* 66 $24.89 Automatic Execution
 13:54:08 - 19-Sep-25
Buy* 100 $24.88 Automatic Execution
 13:54:03 - 19-Sep-25
Buy* 23 $24.89 Automatic Execution
 13:54:03 - 19-Sep-25
Buy* 100 $24.88 Automatic Execution
 13:54:03 - 19-Sep-25
Buy* 100 $24.86 Automatic Execution
 13:54:03 - 19-Sep-25
Buy* 69 $24.85 Automatic Execution
 13:54:03 - 19-Sep-25
Buy* 21 $24.85 Automatic Execution
 13:54:03 - 19-Sep-25
Buy* 200 $24.85 Automatic Execution
 13:54:03 - 19-Sep-25
Sell* 44 $24.82 Automatic Execution
 13:53:47 - 19-Sep-25
Sell* 100 $24.85 Automatic Execution
 13:53:32 - 19-Sep-25
Buy* 6 $24.90 Automatic Execution
 13:53:15 - 19-Sep-25
Buy* 52 $24.90 Automatic Execution
 13:53:15 - 19-Sep-25
Buy* 48 $24.90 Automatic Execution
 13:53:15 - 19-Sep-25
Buy* 29 $24.90 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 23 $24.90 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 79 $24.90 Automatic Execution
 13:53:09 - 19-Sep-25
Sell* 100 $24.85 Automatic Execution
 13:52:25 - 19-Sep-25
Sell* 100 $24.81 Automatic Execution
 13:52:22 - 19-Sep-25
Sell* 14 $24.82 Automatic Execution
 13:52:00 - 19-Sep-25
Sell* 100 $24.82 Automatic Execution
 13:52:00 - 19-Sep-25
Sell* 8 $24.82 Automatic Execution
 13:52:00 - 19-Sep-25
Sell* 26 $24.82 Automatic Execution
 13:52:00 - 19-Sep-25
Buy* 100 $24.865 Automatic Execution
 13:51:21 - 19-Sep-25
Unknown* 9 $24.905 Automatic Execution
 13:50:42 - 19-Sep-25
Unknown* 10 $24.905 Automatic Execution
 13:50:35 - 19-Sep-25
Unknown* 32 $24.915 Automatic Execution
 13:50:23 - 19-Sep-25
Sell* 100 $24.89 Automatic Execution
 13:50:23 - 19-Sep-25
Sell* 100 $24.89 Automatic Execution
 13:50:22 - 19-Sep-25
Buy* 52 $24.87 Automatic Execution
 13:49:27 - 19-Sep-25
Buy* 1 $24.87 Automatic Execution
 13:49:27 - 19-Sep-25
Unknown* 100 $24.805 Automatic Execution
 13:49:26 - 19-Sep-25
Buy* 100 $24.84 Automatic Execution
 13:49:07 - 19-Sep-25
Buy* 48 $24.81 Automatic Execution
 13:49:05 - 19-Sep-25
Buy* 100 $24.81 Automatic Execution
 13:49:05 - 19-Sep-25
Buy* 49 $24.79 Automatic Execution
 13:49:05 - 19-Sep-25
Buy* 100 $24.76 Automatic Execution
 13:49:04 - 19-Sep-25
Buy* 300 $24.76 Automatic Execution
 13:49:04 - 19-Sep-25
Buy* 62 $24.76 Automatic Execution
 13:49:04 - 19-Sep-25
Sell* 100 $24.75 Automatic Execution
 13:49:04 - 19-Sep-25
Buy* 44 $24.76 Automatic Execution
 13:49:04 - 19-Sep-25
Buy* 5 $24.76 Automatic Execution
 13:49:04 - 19-Sep-25
Buy* 51 $24.75 Automatic Execution
 13:49:04 - 19-Sep-25
Buy* 49 $24.75 Automatic Execution
 13:49:04 - 19-Sep-25
Sell* 49 $24.72 Automatic Execution
 13:48:40 - 19-Sep-25
Buy* 60 $24.70 Automatic Execution
 13:48:40 - 19-Sep-25
Buy* 49 $24.70 Automatic Execution
 13:48:40 - 19-Sep-25
Sell* 16 $24.70 Automatic Execution
 13:48:36 - 19-Sep-25
Sell* 4 $24.70 Automatic Execution
 13:48:36 - 19-Sep-25
Sell* 12 $24.70 Automatic Execution
 13:48:36 - 19-Sep-25
Sell* 100 $24.70 Automatic Execution
 13:48:36 - 19-Sep-25
Sell* 200 $24.70 Automatic Execution
 13:48:36 - 19-Sep-25
Unknown* 100 $24.75 Automatic Execution
 13:48:29 - 19-Sep-25
Unknown* 100 $24.75 Automatic Execution
 13:48:21 - 19-Sep-25
Sell* 5 $24.75 Automatic Execution
 13:47:56 - 19-Sep-25
Sell* 19 $24.75 Automatic Execution
 13:46:30 - 19-Sep-25
Sell* 9 $24.75 Automatic Execution
 13:46:30 - 19-Sep-25
Sell* 37 $24.75 Automatic Execution
 13:46:30 - 19-Sep-25
Sell* 86 $24.75 Automatic Execution
 13:46:30 - 19-Sep-25
Sell* 14 $24.75 Automatic Execution
 13:46:24 - 19-Sep-25
Sell* 100 $24.75 Automatic Execution
 13:46:24 - 19-Sep-25
Sell* 19 $24.76 Automatic Execution
 13:45:49 - 19-Sep-25
Unknown* 10 $24.645 Automatic Execution
 13:35:40 - 19-Sep-25
Sell* 56 $24.59 Automatic Execution
 13:35:34 - 19-Sep-25
Sell* 20 $24.60 Automatic Execution
 13:35:34 - 19-Sep-25
Sell* 4 $24.60 Automatic Execution
 13:35:34 - 19-Sep-25
Sell* 27 $24.60 Automatic Execution
 13:35:34 - 19-Sep-25
Sell* 5 $24.60 Automatic Execution
 13:35:34 - 19-Sep-25
Sell* 100 $24.60 Automatic Execution
 13:35:27 - 19-Sep-25
Sell* 13 $24.60 Automatic Execution
 13:35:27 - 19-Sep-25
Sell* 69 $24.60 Automatic Execution
 13:35:27 - 19-Sep-25
Sell* 400 $24.60 Automatic Execution
 13:35:27 - 19-Sep-25
Sell* 50 $24.62 Automatic Execution
 13:35:27 - 19-Sep-25
Sell* 12 $24.65 Automatic Execution
 13:35:09 - 19-Sep-25
Sell* 100 $24.65 Automatic Execution
 13:34:42 - 19-Sep-25
Sell* 100 $24.65 Automatic Execution
 13:34:42 - 19-Sep-25
Sell* 100 $24.65 Automatic Execution
 13:34:42 - 19-Sep-25
Sell* 100 $24.65 Automatic Execution
 13:34:42 - 19-Sep-25
Sell* 100 $24.65 Automatic Execution
 13:34:42 - 19-Sep-25
Sell* 100 $24.65 Automatic Execution
 13:34:42 - 19-Sep-25
Sell* 7 $24.61 Automatic Execution
 13:33:42 - 19-Sep-25
Sell* 65 $24.61 Automatic Execution
 13:33:20 - 19-Sep-25
Sell* 50 $24.61 Automatic Execution
 13:33:20 - 19-Sep-25
Sell* 19 $24.62 Automatic Execution
 13:33:20 - 19-Sep-25
Sell* 18 $24.61 Automatic Execution
 13:33:20 - 19-Sep-25
Sell* 12 $24.62 Automatic Execution
 13:33:20 - 19-Sep-25
Sell* 78 $24.62 Automatic Execution
 13:33:20 - 19-Sep-25
Sell* 2 $24.62 Automatic Execution
 13:33:20 - 19-Sep-25
Sell* 90 $24.64 Automatic Execution
 13:33:20 - 19-Sep-25
Sell* 100 $24.58 Automatic Execution
 13:33:20 - 19-Sep-25
Sell* 100 $24.65 Automatic Execution
 13:32:40 - 19-Sep-25
Buy* 2 $24.65 Automatic Execution
 13:31:23 - 19-Sep-25
Buy* 2 $24.64 Automatic Execution
 13:31:23 - 19-Sep-25
Sell* 1,000 $24.62 Automatic Execution
 13:31:00 - 19-Sep-25
Sell* 15 $24.62 Automatic Execution
 13:31:00 - 19-Sep-25
Sell* 25 $24.65 Automatic Execution
 13:30:48 - 19-Sep-25
Sell* 20 $24.63 Automatic Execution
 13:30:47 - 19-Sep-25
Sell* 115 $24.63 Automatic Execution
 13:30:47 - 19-Sep-25
Sell* 100 $24.63 Automatic Execution
 13:28:39 - 19-Sep-25
Sell* 100 $24.63 Automatic Execution
 13:28:39 - 19-Sep-25
Buy* 100 $24.76 Automatic Execution
 13:28:26 - 19-Sep-25
Buy* 50 $24.71 Automatic Execution
 13:26:42 - 19-Sep-25
Sell* 191 $24.69 Automatic Execution
 13:26:34 - 19-Sep-25
Buy* 100 $24.785 Automatic Execution
 13:26:25 - 19-Sep-25
Buy* 100 $24.785 Automatic Execution
 13:26:25 - 19-Sep-25
Sell* 4 $24.70 Automatic Execution
 13:26:19 - 19-Sep-25
Sell* 4 $24.70 Automatic Execution
 13:26:19 - 19-Sep-25
Sell* 169 $24.71 Automatic Execution
 13:26:19 - 19-Sep-25
Sell* 4 $24.71 Automatic Execution
 13:26:19 - 19-Sep-25
Sell* 96 $24.71 Automatic Execution
 13:26:19 - 19-Sep-25
Sell* 100 $24.72 Automatic Execution
 13:26:19 - 19-Sep-25
Sell* 21 $24.73 Automatic Execution
 13:26:18 - 19-Sep-25
Sell* 79 $24.73 Automatic Execution
 13:26:18 - 19-Sep-25
Sell* 35 $24.73 Automatic Execution
 13:26:18 - 19-Sep-25
Sell* 100 $24.73 Automatic Execution
 13:26:18 - 19-Sep-25
Sell* 100 $24.74 Automatic Execution
 13:26:18 - 19-Sep-25
Sell* 1,000 $24.75 Automatic Execution
 13:26:15 - 19-Sep-25
Sell* 100 $24.75 Automatic Execution
 13:26:05 - 19-Sep-25
Sell* 300 $24.75 Automatic Execution
 13:26:05 - 19-Sep-25
Sell* 100 $24.75 Automatic Execution
 13:26:05 - 19-Sep-25
Sell* 15 $24.75 Automatic Execution
 13:26:05 - 19-Sep-25
Sell* 100 $24.76 Automatic Execution
 13:26:05 - 19-Sep-25
Sell* 18 $24.77 Automatic Execution
 13:26:05 - 19-Sep-25
Sell* 80 $24.77 Automatic Execution
 13:26:05 - 19-Sep-25
Sell* 64 $24.77 Automatic Execution
 13:26:05 - 19-Sep-25
Sell* 100 $24.78 Automatic Execution
 13:26:05 - 19-Sep-25
Sell* 40 $24.78 Automatic Execution
 13:26:05 - 19-Sep-25
Sell* 81 $24.79 Automatic Execution
 13:26:04 - 19-Sep-25
Sell* 219 $24.79 Automatic Execution
 13:26:04 - 19-Sep-25
Buy* 100 $24.85 Automatic Execution
 13:26:02 - 19-Sep-25
Sell* 114 $24.85 Automatic Execution
 13:26:02 - 19-Sep-25
Buy* 1 $24.81 Automatic Execution
 13:25:47 - 19-Sep-25
Buy* 34 $24.86 Automatic Execution
 13:25:45 - 19-Sep-25
Sell* 100 $24.76 Automatic Execution
 13:25:22 - 19-Sep-25
Sell* 100 $24.75 Automatic Execution
 13:25:10 - 19-Sep-25
Sell* 100 $24.75 Automatic Execution
 13:25:10 - 19-Sep-25
Buy* 5 $24.79 Automatic Execution
 13:25:10 - 19-Sep-25
Buy* 100 $24.76 Automatic Execution
 13:25:10 - 19-Sep-25
Buy* 100 $24.75 Automatic Execution
 13:25:10 - 19-Sep-25
Sell* 163 $24.70 Automatic Execution
 13:25:04 - 19-Sep-25
Sell* 300 $24.70 Automatic Execution
 13:25:04 - 19-Sep-25
Sell* 100 $24.70 Automatic Execution
 13:24:25 - 19-Sep-25
Sell* 100 $24.70 Automatic Execution
 13:24:23 - 19-Sep-25
Sell* 100 $24.70 Automatic Execution
 13:24:23 - 19-Sep-25
Sell* 45 $24.725 Automatic Execution
 13:24:01 - 19-Sep-25
Sell* 100 $24.72 Automatic Execution
 13:23:41 - 19-Sep-25
Buy* 8 $24.72 Automatic Execution
 13:23:34 - 19-Sep-25
Buy* 38 $24.72 Automatic Execution
 13:23:34 - 19-Sep-25
Buy* 8 $24.71 Automatic Execution
 13:23:34 - 19-Sep-25
Buy* 46 $24.71 Automatic Execution
 13:23:34 - 19-Sep-25
Buy* 46 $24.71 Automatic Execution
 13:23:34 - 19-Sep-25
Buy* 46 $24.71 Automatic Execution
 13:23:16 - 19-Sep-25
Buy* 54 $24.71 Automatic Execution
 13:23:16 - 19-Sep-25
Buy* 100 $24.70 Automatic Execution
 13:22:59 - 19-Sep-25
Buy* 100 $24.68 Automatic Execution
 13:22:59 - 19-Sep-25
Buy* 98 $24.68 Automatic Execution
 13:22:59 - 19-Sep-25
Buy* 2 $24.68 Automatic Execution
 13:22:59 - 19-Sep-25
Buy* 100 $24.66 Automatic Execution
 13:22:59 - 19-Sep-25
Sell* 100 $24.56 Automatic Execution
 13:22:56 - 19-Sep-25
Sell* 100 $24.53 Automatic Execution
 13:22:56 - 19-Sep-25
Sell* 1 $24.56 Automatic Execution
 13:22:31 - 19-Sep-25
Buy* 150 $24.54 Automatic Execution
 13:22:06 - 19-Sep-25
Buy* 100 $24.49 Automatic Execution
 13:22:06 - 19-Sep-25
Buy* 100 $24.45 Automatic Execution
 13:21:57 - 19-Sep-25
Buy* 100 $24.44 Automatic Execution
 13:21:10 - 19-Sep-25
Buy* 100 $24.44 Automatic Execution
 13:21:10 - 19-Sep-25
Buy* 100 $24.44 Automatic Execution
 13:21:10 - 19-Sep-25
Buy* 100 $24.44 Automatic Execution
 13:21:10 - 19-Sep-25
Sell* 100 $24.39 Automatic Execution
 13:20:41 - 19-Sep-25
Sell* 100 $24.39 Automatic Execution
 13:20:41 - 19-Sep-25
Sell* 100 $24.39 Automatic Execution
 13:20:41 - 19-Sep-25
Sell* 131 $24.38 Automatic Execution
 13:20:41 - 19-Sep-25
Sell* 100 $24.40 Automatic Execution
 13:20:41 - 19-Sep-25
Sell* 100 $24.40 Automatic Execution
 13:20:40 - 19-Sep-25
Sell* 200 $24.41 Automatic Execution
 13:20:38 - 19-Sep-25
Sell* 100 $24.44 Automatic Execution
 13:19:51 - 19-Sep-25
Buy* 100 $24.45 Automatic Execution
 13:19:51 - 19-Sep-25
Unknown* 4 $24.44 Automatic Execution
 13:19:51 - 19-Sep-25
Buy* 100 $24.45 Automatic Execution
 13:19:51 - 19-Sep-25
Buy* 96 $24.44 Automatic Execution
 13:19:51 - 19-Sep-25
Buy* 100 $24.44 Automatic Execution
 13:19:51 - 19-Sep-25
Sell* 100 $24.41 Automatic Execution
 13:19:51 - 19-Sep-25
Sell* 100 $24.41 Automatic Execution
 13:19:51 - 19-Sep-25
Sell* 100 $24.41 Automatic Execution
 13:19:51 - 19-Sep-25
Sell* 266 $24.40 Automatic Execution
 13:19:30 - 19-Sep-25
Sell* 532 $24.40 Automatic Execution
 13:19:30 - 19-Sep-25
Sell* 798 $24.40 Automatic Execution
 13:19:30 - 19-Sep-25
Sell* 150 $24.40 Automatic Execution
 13:19:30 - 19-Sep-25
Sell* 150 $24.39 Automatic Execution
 13:19:30 - 19-Sep-25
Sell* 100 $24.36 Automatic Execution
 13:18:32 - 19-Sep-25
Sell* 100 $24.36 Automatic Execution
 13:18:32 - 19-Sep-25
Sell* 100 $24.36 Automatic Execution
 13:18:32 - 19-Sep-25
Sell* 100 $24.36 Automatic Execution
 13:18:32 - 19-Sep-25
Sell* 100 $24.36 Automatic Execution
 13:18:32 - 19-Sep-25
Sell* 100 $24.36 Automatic Execution
 13:18:32 - 19-Sep-25
Buy* 100 $24.47 Automatic Execution
 13:16:42 - 19-Sep-25
Buy* 100 $24.47 Automatic Execution
 13:16:42 - 19-Sep-25
Buy* 100 $24.47 Automatic Execution
 13:16:42 - 19-Sep-25
Buy* 100 $24.47 Automatic Execution
 13:16:42 - 19-Sep-25
Buy* 100 $24.47 Automatic Execution
 13:16:42 - 19-Sep-25
Buy* 100 $24.30 Automatic Execution
 13:16:40 - 19-Sep-25
Buy* 100 $24.29 Automatic Execution
 13:16:40 - 19-Sep-25
Buy* 100 $24.28 Automatic Execution
 13:16:40 - 19-Sep-25
Sell* 100 $24.22 Automatic Execution
 13:16:37 - 19-Sep-25
Unknown* 100 $24.23 Automatic Execution
 13:16:37 - 19-Sep-25
Buy* 100 $24.24 Automatic Execution
 13:16:37 - 19-Sep-25
Buy* 100 $24.24 Automatic Execution
 13:16:37 - 19-Sep-25
Unknown* 100 $24.23 Automatic Execution
 13:16:37 - 19-Sep-25
Buy* 100 $24.24 Automatic Execution
 13:16:37 - 19-Sep-25
Unknown* 100 $24.23 Automatic Execution
 13:16:37 - 19-Sep-25
Buy* 100 $24.24 Automatic Execution
 13:16:37 - 19-Sep-25
Sell* 84 $24.205 Automatic Execution
 13:15:55 - 19-Sep-25
Sell* 100 $24.205 Automatic Execution
 13:15:54 - 19-Sep-25
Sell* 84 $24.205 Automatic Execution
 13:15:52 - 19-Sep-25
Sell* 84 $24.205 Automatic Execution
 13:15:51 - 19-Sep-25
Sell* 84 $24.205 Automatic Execution
 13:15:50 - 19-Sep-25
Sell* 84 $24.205 Automatic Execution
 13:15:50 - 19-Sep-25
Sell* 84 $24.205 Automatic Execution
 13:15:50 - 19-Sep-25
Sell* 84 $24.19 Automatic Execution
 13:15:48 - 19-Sep-25
Buy* 80 $24.24 Automatic Execution
 13:15:45 - 19-Sep-25
Buy* 100 $24.24 Automatic Execution
 13:15:45 - 19-Sep-25
Buy* 100 $24.24 Automatic Execution
 13:15:45 - 19-Sep-25
Buy* 100 $24.225 Automatic Execution
 13:15:45 - 19-Sep-25
Sell* 100 $24.06 Automatic Execution
 13:05:15 - 19-Sep-25
Buy* 41 $24.125 Automatic Execution
 13:04:55 - 19-Sep-25
Sell* 1 $24.07 Automatic Execution
 13:04:43 - 19-Sep-25
Sell* 15 $24.07 Automatic Execution
 13:04:43 - 19-Sep-25
Sell* 15 $24.07 Automatic Execution
 13:04:43 - 19-Sep-25
Sell* 200 $24.06 Automatic Execution
 13:04:43 - 19-Sep-25
Sell* 100 $24.07 Automatic Execution
 13:04:43 - 19-Sep-25
Sell* 100 $24.07 Automatic Execution
 13:04:43 - 19-Sep-25
Buy* 100 $24.21 Automatic Execution
 13:04:00 - 19-Sep-25
Buy* 100 $24.21 Automatic Execution
 13:04:00 - 19-Sep-25
Buy* 100 $24.14 Automatic Execution
 13:04:00 - 19-Sep-25
Buy* 100 $24.21 Automatic Execution
 13:04:00 - 19-Sep-25
Buy* 100 $24.21 Automatic Execution
 13:04:00 - 19-Sep-25
Buy* 100 $24.14 Automatic Execution
 13:04:00 - 19-Sep-25
Buy* 100 $24.14 Automatic Execution
 13:04:00 - 19-Sep-25
Buy* 100 $24.14 Automatic Execution
 13:04:00 - 19-Sep-25
Buy* 100 $24.14 Automatic Execution
 13:04:00 - 19-Sep-25
Sell* 100 $24.09 Automatic Execution
 13:03:57 - 19-Sep-25
Sell* 100 $24.10 Automatic Execution
 13:03:57 - 19-Sep-25
Sell* 100 $24.13 Automatic Execution
 13:03:36 - 19-Sep-25
Sell* 100 $24.14 Automatic Execution
 13:03:36 - 19-Sep-25
Sell* 100 $24.18 Automatic Execution
 13:03:36 - 19-Sep-25
Sell* 164 $24.18 Automatic Execution
 13:03:36 - 19-Sep-25
Sell* 5 $24.18 Automatic Execution
 13:03:36 - 19-Sep-25
Sell* 100 $24.19 Automatic Execution
 13:03:36 - 19-Sep-25
Sell* 10 $24.18 Automatic Execution
 13:03:36 - 19-Sep-25
Sell* 100 $24.19 Automatic Execution
 13:03:36 - 19-Sep-25
Sell* 100 $24.19 Automatic Execution
 13:03:36 - 19-Sep-25
Sell* 100 $24.19 Automatic Execution
 13:03:36 - 19-Sep-25
Sell* 100 $24.19 Automatic Execution
 13:03:36 - 19-Sep-25
Sell* 100 $24.18 Automatic Execution
 13:03:36 - 19-Sep-25
Sell* 100 $24.19 Automatic Execution
 13:03:36 - 19-Sep-25
Sell* 2 $24.20 Automatic Execution
 13:03:08 - 19-Sep-25
Sell* 63 $24.20 Automatic Execution
 13:02:39 - 19-Sep-25
Sell* 48 $24.21 Automatic Execution
 13:02:36 - 19-Sep-25
Sell* 4 $24.26 Automatic Execution
 13:02:17 - 19-Sep-25
Sell* 100 $24.28 Automatic Execution
 13:01:48 - 19-Sep-25
Sell* 100 $24.28 Automatic Execution
 13:01:48 - 19-Sep-25
Sell* 1,000 $24.30 Automatic Execution
 13:01:45 - 19-Sep-25
Sell* 100 $24.32 Automatic Execution
 13:01:44 - 19-Sep-25
Sell* 100 $24.35 Automatic Execution
 13:01:44 - 19-Sep-25
Sell* 100 $24.345 Automatic Execution
 13:01:44 - 19-Sep-25
Sell* 100 $24.33 Automatic Execution
 13:01:43 - 19-Sep-25
Buy* 100 $24.35 Automatic Execution
 13:01:41 - 19-Sep-25
Buy* 145 $24.34 Automatic Execution
 13:01:41 - 19-Sep-25
Buy* 3 $24.34 Automatic Execution
 13:01:41 - 19-Sep-25
Buy* 100 $24.33 Automatic Execution
 13:01:40 - 19-Sep-25
Buy* 100 $24.33 Automatic Execution
 13:01:40 - 19-Sep-25
Buy* 27 $24.31 Automatic Execution
 13:01:34 - 19-Sep-25
Buy* 73 $24.31 Automatic Execution
 13:01:34 - 19-Sep-25
Buy* 5 $24.31 Automatic Execution
 13:01:34 - 19-Sep-25
Sell* 100 $24.285 Automatic Execution
 13:00:48 - 19-Sep-25
Buy* 100 $24.325 Automatic Execution
 12:59:51 - 19-Sep-25
Sell* 100 $24.30 Automatic Execution
 12:59:43 - 19-Sep-25
Sell* 80 $24.30 Automatic Execution
 12:59:43 - 19-Sep-25
Buy* 49 $24.30 Automatic Execution
 12:59:14 - 19-Sep-25
Buy* 49 $24.29 Automatic Execution
 12:59:14 - 19-Sep-25
Buy* 2 $24.30 Automatic Execution
 12:59:08 - 19-Sep-25
Buy* 100 $24.27 Automatic Execution
 12:58:59 - 19-Sep-25
Buy* 17 $24.30 Automatic Execution
 12:58:53 - 19-Sep-25
Buy* 38 $24.30 Automatic Execution
 12:58:53 - 19-Sep-25
Sell* 100 $24.18 Automatic Execution
 12:57:48 - 19-Sep-25
Buy* 100 $24.24 Automatic Execution
 12:57:47 - 19-Sep-25
Buy* 4 $24.24 Automatic Execution
 12:57:25 - 19-Sep-25
Buy* 8 $24.24 Automatic Execution
 12:57:24 - 19-Sep-25
Sell* 1 $24.20 Automatic Execution
 12:56:47 - 19-Sep-25
Sell* 14 $24.22 Automatic Execution
 12:56:44 - 19-Sep-25
Sell* 800 $24.22 Automatic Execution
 12:56:44 - 19-Sep-25
Sell* 238 $24.22 Automatic Execution
 12:56:44 - 19-Sep-25
Sell* 300 $24.22 Automatic Execution
 12:56:44 - 19-Sep-25
Sell* 14 $24.22 Automatic Execution
 12:56:23 - 19-Sep-25
Sell* 100 $24.22 Automatic Execution
 12:55:52 - 19-Sep-25
Sell* 100 $24.22 Automatic Execution
 12:55:52 - 19-Sep-25
Sell* 7 $24.22 Automatic Execution
 12:55:52 - 19-Sep-25
Sell* 6 $24.27 Automatic Execution
 12:55:51 - 19-Sep-25
Sell* 6 $24.27 Automatic Execution
 12:55:51 - 19-Sep-25
Unknown* 55 $24.325 Automatic Execution
 12:55:45 - 19-Sep-25
Unknown* 50 $24.325 Automatic Execution
 12:55:45 - 19-Sep-25
Unknown* 100 $24.325 Automatic Execution
 12:55:45 - 19-Sep-25
Unknown* 100 $24.325 Automatic Execution
 12:55:45 - 19-Sep-25
Unknown* 100 $24.325 Automatic Execution
 12:55:45 - 19-Sep-25
Unknown* 100 $24.325 Automatic Execution
 12:55:17 - 19-Sep-25
Unknown* 75 $24.325 Automatic Execution
 12:55:17 - 19-Sep-25
Buy* 25 $24.325 Automatic Execution
 12:55:14 - 19-Sep-25
Buy* 100 $24.33 Automatic Execution
 12:54:57 - 19-Sep-25
Sell* 25 $24.31 Automatic Execution
 12:54:47 - 19-Sep-25
Sell* 75 $24.32 Automatic Execution
 12:54:47 - 19-Sep-25
Sell* 20 $24.27 Automatic Execution
 12:53:40 - 19-Sep-25
Buy* 54 $24.23 Automatic Execution
 12:52:37 - 19-Sep-25
Buy* 100 $24.23 Automatic Execution
 12:52:37 - 19-Sep-25
Buy* 12 $24.20 Automatic Execution
 12:52:11 - 19-Sep-25
Buy* 2,726 $24.20 Automatic Execution
 12:52:11 - 19-Sep-25
Buy* 180 $24.20 Automatic Execution
 12:52:05 - 19-Sep-25
Sell* 100 $24.19 Automatic Execution
 12:51:44 - 19-Sep-25
Buy* 32 $24.19 Automatic Execution
 12:51:44 - 19-Sep-25
Buy* 68 $24.19 Automatic Execution
 12:51:44 - 19-Sep-25
Buy* 10 $24.18 Automatic Execution
 12:51:44 - 19-Sep-25
Buy* 100 $24.18 Automatic Execution
 12:51:44 - 19-Sep-25
Buy* 50 $24.18 Automatic Execution
 12:51:44 - 19-Sep-25
Sell* 300 $24.14 Automatic Execution
 12:51:42 - 19-Sep-25
Sell* 181 $24.14 Automatic Execution
 12:51:37 - 19-Sep-25
Sell* 19 $24.14 Automatic Execution
 12:51:37 - 19-Sep-25
Sell* 81 $24.14 Automatic Execution
 12:51:36 - 19-Sep-25
Sell* 5 $24.15 Automatic Execution
 12:51:36 - 19-Sep-25
Sell* 97 $24.15 Automatic Execution
 12:51:28 - 19-Sep-25
Sell* 98 $24.16 Automatic Execution
 12:51:09 - 19-Sep-25
Sell* 1 $24.16 Automatic Execution
 12:51:00 - 19-Sep-25
Sell* 300 $24.10 Automatic Execution
 12:49:54 - 19-Sep-25
Sell* 100 $24.10 Automatic Execution
 12:49:53 - 19-Sep-25
Sell* 2,452 $24.10 Automatic Execution
 12:49:53 - 19-Sep-25
Sell* 100 $24.10 Automatic Execution
 12:49:53 - 19-Sep-25
Sell* 100 $24.11 Automatic Execution
 12:49:53 - 19-Sep-25
Sell* 100 $24.11 Automatic Execution
 12:49:53 - 19-Sep-25
Sell* 100 $24.11 Automatic Execution
 12:49:53 - 19-Sep-25
Sell* 100 $24.11 Automatic Execution
 12:49:52 - 19-Sep-25
Sell* 54 $24.10 Automatic Execution
 12:49:37 - 19-Sep-25
Sell* 100 $24.11 Automatic Execution
 12:49:37 - 19-Sep-25
Unknown* 100 $24.15 Automatic Execution
 12:49:14 - 19-Sep-25
Sell* 100 $24.10 Automatic Execution
 12:49:07 - 19-Sep-25
Sell* 100 $24.11 Automatic Execution
 12:49:07 - 19-Sep-25
Sell* 97 $24.11 Automatic Execution
 12:48:30 - 19-Sep-25
Unknown* 100 $24.165 Automatic Execution
 12:47:30 - 19-Sep-25
Buy* 1 $24.23 Automatic Execution
 12:47:25 - 19-Sep-25
Sell* 100 $24.12 Automatic Execution
 12:47:10 - 19-Sep-25
Sell* 200 $24.17 Automatic Execution
 12:47:07 - 19-Sep-25
Sell* 340 $24.20 Automatic Execution
 12:46:53 - 19-Sep-25
Sell* 50 $24.20 Automatic Execution
 12:46:53 - 19-Sep-25
Sell* 1 $24.20 Automatic Execution
 12:46:51 - 19-Sep-25
Sell* 5 $24.26 Automatic Execution
 12:45:51 - 19-Sep-25
Sell* 6 $24.22 Automatic Execution
 12:45:28 - 19-Sep-25
Sell* 100 $24.23 Automatic Execution
 12:45:28 - 19-Sep-25
Buy* 15 $24.31 Automatic Execution
 12:32:39 - 19-Sep-25
Buy* 122 $24.31 Automatic Execution
 12:32:39 - 19-Sep-25
Buy* 8 $24.29 Automatic Execution
 12:32:39 - 19-Sep-25
Buy* 100 $24.27 Automatic Execution
 12:32:39 - 19-Sep-25
Buy* 100 $24.27 Automatic Execution
 12:32:39 - 19-Sep-25
Buy* 14 $24.29 Automatic Execution
 12:32:39 - 19-Sep-25
Buy* 86 $24.29 Automatic Execution
 12:32:39 - 19-Sep-25
Buy* 38 $24.25 Automatic Execution
 12:32:39 - 19-Sep-25
Buy* 105 $24.25 Automatic Execution
 12:32:39 - 19-Sep-25
Buy* 57 $24.25 Automatic Execution
 12:32:39 - 19-Sep-25
Buy* 300 $24.24 Automatic Execution
 12:32:39 - 19-Sep-25
Buy* 16 $24.19 Automatic Execution
 12:32:18 - 19-Sep-25
Buy* 300 $24.19 Automatic Execution
 12:32:18 - 19-Sep-25
Buy* 84 $24.19 Automatic Execution
 12:32:14 - 19-Sep-25
Sell* 4 $24.20 Automatic Execution
 12:31:48 - 19-Sep-25
Sell* 1 $24.20 Automatic Execution
 12:31:48 - 19-Sep-25
Buy* 100 $24.29 Automatic Execution
 12:31:42 - 19-Sep-25
Sell* 10 $24.21 Automatic Execution
 12:31:39 - 19-Sep-25
Sell* 88 $24.21 Automatic Execution
 12:31:34 - 19-Sep-25
Sell* 10 $24.21 Automatic Execution
 12:31:33 - 19-Sep-25
Sell* 11 $24.21 Automatic Execution
 12:31:33 - 19-Sep-25
Sell* 33 $24.21 Automatic Execution
 12:31:31 - 19-Sep-25
Sell* 22 $24.21 Automatic Execution
 12:31:30 - 19-Sep-25
Sell* 13 $24.21 Automatic Execution
 12:31:29 - 19-Sep-25
Sell* 23 $24.26 Automatic Execution
 12:31:23 - 19-Sep-25
Sell* 78 $24.26 Automatic Execution
 12:31:23 - 19-Sep-25
Sell* 8 $24.26 Automatic Execution
 12:31:23 - 19-Sep-25
Sell* 100 $24.26 Automatic Execution
 12:31:23 - 19-Sep-25
Sell* 10 $24.25 Automatic Execution
 12:31:23 - 19-Sep-25
Sell* 92 $24.26 Automatic Execution
 12:31:23 - 19-Sep-25
Sell* 8 $24.26 Automatic Execution
 12:31:23 - 19-Sep-25
Sell* 900 $24.26 Automatic Execution
 12:31:23 - 19-Sep-25
Sell* 100 $24.27 Automatic Execution
 12:31:23 - 19-Sep-25
Sell* 14 $24.26 Automatic Execution
 12:31:23 - 19-Sep-25
Sell* 14 $24.26 Automatic Execution
 12:31:23 - 19-Sep-25
Sell* 100 $24.27 Automatic Execution
 12:31:23 - 19-Sep-25
Sell* 10 $24.30 Automatic Execution
 12:30:47 - 19-Sep-25
Sell* 100 $24.30 Automatic Execution
 12:30:45 - 19-Sep-25
Sell* 15 $24.30 Automatic Execution
 12:30:44 - 19-Sep-25
Sell* 100 $24.30 Automatic Execution
 12:30:44 - 19-Sep-25
Sell* 100 $24.31 Automatic Execution
 12:30:44 - 19-Sep-25
Sell* 30 $24.33 Automatic Execution
 12:30:44 - 19-Sep-25
Sell* 28 $24.33 Automatic Execution
 12:30:44 - 19-Sep-25
Sell* 33 $24.33 Automatic Execution
 12:30:44 - 19-Sep-25
Sell* 35 $24.35 Automatic Execution
 12:30:43 - 19-Sep-25
Sell* 100 $24.35 Automatic Execution
 12:30:43 - 19-Sep-25
Sell* 25 $24.38 Automatic Execution
 12:30:43 - 19-Sep-25
Sell* 100 $24.38 Automatic Execution
 12:30:43 - 19-Sep-25
Sell* 47 $24.38 Automatic Execution
 12:30:43 - 19-Sep-25
Sell* 12 $24.38 Automatic Execution
 12:30:43 - 19-Sep-25
Sell* 11 $24.38 Automatic Execution
 12:30:29 - 19-Sep-25
Sell* 10 $24.40 Automatic Execution
 12:30:18 - 19-Sep-25
Sell* 16 $24.40 Automatic Execution
 12:30:18 - 19-Sep-25
Buy* 130 $24.45 Automatic Execution
 12:29:49 - 19-Sep-25
Buy* 211 $24.45 Automatic Execution
 12:29:49 - 19-Sep-25
Buy* 100 $24.42 Automatic Execution
 12:29:46 - 19-Sep-25
Buy* 100 $24.41 Automatic Execution
 12:29:46 - 19-Sep-25
Buy* 100 $24.42 Automatic Execution
 12:29:46 - 19-Sep-25
Buy* 100 $24.42 Automatic Execution
 12:29:46 - 19-Sep-25
Buy* 163 $24.38 Automatic Execution
 12:29:46 - 19-Sep-25
Buy* 6 $24.38 Automatic Execution
 12:29:46 - 19-Sep-25
Buy* 128 $24.40 Automatic Execution
 12:29:46 - 19-Sep-25
Buy* 285 $24.37 Automatic Execution
 12:29:46 - 19-Sep-25
Buy* 100 $24.37 Automatic Execution
 12:29:46 - 19-Sep-25
Buy* 100 $24.37 Automatic Execution
 12:29:46 - 19-Sep-25
Buy* 15 $24.37 Automatic Execution
 12:29:46 - 19-Sep-25
Buy* 195 $24.33 Automatic Execution
 12:29:23 - 19-Sep-25
Buy* 5 $24.33 Automatic Execution
 12:29:23 - 19-Sep-25
Sell* 5 $24.31 Automatic Execution
 12:29:01 - 19-Sep-25
Sell* 5 $24.31 Automatic Execution
 12:29:01 - 19-Sep-25
Sell* 8 $24.31 Automatic Execution
 12:29:00 - 19-Sep-25
Sell* 15 $24.31 Automatic Execution
 12:28:59 - 19-Sep-25
Sell* 14 $24.31 Automatic Execution
 12:28:59 - 19-Sep-25
Sell* 7 $24.35 Automatic Execution
 12:28:58 - 19-Sep-25
Sell* 9 $24.35 Automatic Execution
 12:28:58 - 19-Sep-25
Sell* 153 $24.35 Automatic Execution
 12:28:58 - 19-Sep-25
Sell* 47 $24.35 Automatic Execution
 12:28:57 - 19-Sep-25
Sell* 16 $24.36 Automatic Execution
 12:28:57 - 19-Sep-25
Sell* 7 $24.36 Automatic Execution
 12:28:55 - 19-Sep-25
Sell* 6 $24.36 Automatic Execution
 12:28:55 - 19-Sep-25
Unknown* 38 $24.41 Automatic Execution
 12:28:27 - 19-Sep-25
Buy* 42 $24.42 Automatic Execution
 12:27:54 - 19-Sep-25
Sell* 8 $24.40 Automatic Execution
 12:27:13 - 19-Sep-25
Sell* 13 $24.40 Automatic Execution
 12:27:13 - 19-Sep-25
Sell* 17 $24.46 Automatic Execution
 12:27:08 - 19-Sep-25
Sell* 1 $24.48 Automatic Execution
 12:27:06 - 19-Sep-25
Sell* 16 $24.48 Automatic Execution
 12:27:06 - 19-Sep-25
Sell* 16 $24.48 Automatic Execution
 12:27:06 - 19-Sep-25
Sell* 100 $24.48 Automatic Execution
 12:27:06 - 19-Sep-25
Sell* 9 $24.50 Automatic Execution
 12:27:04 - 19-Sep-25
Sell* 31 $24.50 Automatic Execution
 12:27:04 - 19-Sep-25
Sell* 100 $24.50 Automatic Execution
 12:27:04 - 19-Sep-25
Sell* 327 $24.50 Automatic Execution
 12:27:04 - 19-Sep-25
Sell* 73 $24.50 Automatic Execution
 12:27:04 - 19-Sep-25
Sell* 26 $24.50 Automatic Execution
 12:27:04 - 19-Sep-25
Sell* 67 $24.50 Automatic Execution
 12:27:04 - 19-Sep-25
Buy* 50 $24.54 Automatic Execution
 12:26:32 - 19-Sep-25
Buy* 50 $24.54 Automatic Execution
 12:26:32 - 19-Sep-25
Sell* 91 $24.48 Automatic Execution
 12:26:17 - 19-Sep-25
Sell* 50 $24.48 Automatic Execution
 12:26:17 - 19-Sep-25
Unknown* 100 $24.54 Automatic Execution
 12:26:14 - 19-Sep-25
Sell* 1,000 $24.55 Automatic Execution
 12:25:03 - 19-Sep-25
Sell* 21 $24.55 Automatic Execution
 12:25:03 - 19-Sep-25
Buy* 100 $24.535 Automatic Execution
 12:24:51 - 19-Sep-25
Buy* 50 $24.55 Automatic Execution
 12:24:50 - 19-Sep-25
Buy* 119 $24.51 Automatic Execution
 12:24:39 - 19-Sep-25
Buy* 100 $24.50 Automatic Execution
 12:24:39 - 19-Sep-25
Buy* 600 $24.50 Automatic Execution
 12:24:39 - 19-Sep-25
Buy* 200 $24.50 Automatic Execution
 12:24:39 - 19-Sep-25
Buy* 200 $24.49 Automatic Execution
 12:24:38 - 19-Sep-25
Buy* 143 $24.47 Automatic Execution
 12:24:37 - 19-Sep-25
Buy* 42 $24.39 Automatic Execution
 12:24:30 - 19-Sep-25
Buy* 122 $24.42 Automatic Execution
 12:24:30 - 19-Sep-25
Buy* 2 $24.41 Automatic Execution
 12:24:30 - 19-Sep-25
Buy* 100 $24.37 Automatic Execution
 12:24:30 - 19-Sep-25
Buy* 40 $24.36 Automatic Execution
 12:24:05 - 19-Sep-25
Buy* 30 $24.33 Automatic Execution
 12:23:48 - 19-Sep-25
Sell* 34 $24.34 Automatic Execution
 12:23:07 - 19-Sep-25
Sell* 70 $24.35 Automatic Execution
 12:23:04 - 19-Sep-25
Sell* 48 $24.35 Automatic Execution
 12:23:03 - 19-Sep-25
Sell* 100 $24.35 Automatic Execution
 12:23:03 - 19-Sep-25
Sell* 35 $24.35 Automatic Execution
 12:23:03 - 19-Sep-25
Sell* 69 $24.37 Automatic Execution
 12:23:03 - 19-Sep-25
Sell* 31 $24.37 Automatic Execution
 12:23:03 - 19-Sep-25
Unknown* 23 $24.43 Automatic Execution
 12:23:03 - 19-Sep-25
Unknown* 50 $24.43 Automatic Execution
 12:23:03 - 19-Sep-25
Sell* 100 $24.39 Automatic Execution
 12:23:03 - 19-Sep-25
Sell* 77 $24.41 Automatic Execution
 12:23:03 - 19-Sep-25
Sell* 21 $24.41 Automatic Execution
 12:23:03 - 19-Sep-25
Unknown* 49 $24.45 Automatic Execution
 12:22:58 - 19-Sep-25
Unknown* 101 $24.45 Automatic Execution
 12:22:58 - 19-Sep-25
Unknown* 150 $24.45 Automatic Execution
 12:22:55 - 19-Sep-25
Buy* 10 $24.46 Automatic Execution
 12:22:13 - 19-Sep-25
Buy* 100 $24.40 Automatic Execution
 12:22:08 - 19-Sep-25
Buy* 100 $24.35 Automatic Execution
 12:21:46 - 19-Sep-25
Buy* 61 $24.34 Automatic Execution
 12:21:45 - 19-Sep-25
Buy* 57 $24.32 Automatic Execution
 12:21:42 - 19-Sep-25
Buy* 55 $24.31 Automatic Execution
 12:21:42 - 19-Sep-25
Buy* 48 $24.29 Automatic Execution
 12:21:42 - 19-Sep-25
Buy* 2 $24.29 Automatic Execution
 12:21:41 - 19-Sep-25
Buy* 100 $24.28 Automatic Execution
 12:21:41 - 19-Sep-25
Buy* 100 $24.25 Automatic Execution
 12:21:23 - 19-Sep-25
Buy* 50 $24.24 Automatic Execution
 12:21:23 - 19-Sep-25
Buy* 100 $24.20 Automatic Execution
 12:21:22 - 19-Sep-25
Buy* 77 $24.19 Automatic Execution
 12:21:04 - 19-Sep-25
Buy* 100 $24.19 Automatic Execution
 12:21:04 - 19-Sep-25
Buy* 13 $24.05 Automatic Execution
 12:20:17 - 19-Sep-25
Buy* 50 $24.05 Automatic Execution
 12:20:17 - 19-Sep-25
Sell* 63 $24.005 Automatic Execution
 12:20:17 - 19-Sep-25
Buy* 128 $24.03 Automatic Execution
 12:20:17 - 19-Sep-25
Sell* 100 $24.02 Automatic Execution
 12:20:16 - 19-Sep-25
Sell* 100 $24.02 Automatic Execution
 12:20:16 - 19-Sep-25
Sell* 100 $24.02 Automatic Execution
 12:20:16 - 19-Sep-25
Buy* 100 $24.02 Automatic Execution
 12:20:16 - 19-Sep-25
Buy* 100 $24.02 Automatic Execution
 12:20:16 - 19-Sep-25
Buy* 53 $24.00 Automatic Execution
 12:20:05 - 19-Sep-25
Buy* 81 $24.00 Automatic Execution
 12:19:43 - 19-Sep-25
Buy* 19 $24.00 Automatic Execution
 12:19:43 - 19-Sep-25
Buy* 100 $24.00 Automatic Execution
 12:19:43 - 19-Sep-25
Sell* 37 $23.99 Automatic Execution
 12:19:43 - 19-Sep-25
Sell* 63 $23.99 Automatic Execution
 12:19:43 - 19-Sep-25
Buy* 53 $24.00 Automatic Execution
 12:19:43 - 19-Sep-25
Buy* 100 $24.00 Automatic Execution
 12:19:43 - 19-Sep-25
Buy* 200 $24.00 Automatic Execution
 12:19:43 - 19-Sep-25
Sell* 4 $23.99 Automatic Execution
 12:19:43 - 19-Sep-25
Sell* 96 $23.99 Automatic Execution
 12:19:43 - 19-Sep-25
Sell* 11 $23.97 Automatic Execution
 12:19:09 - 19-Sep-25
Sell* 21 $23.97 Automatic Execution
 12:19:09 - 19-Sep-25
Sell* 4 $23.97 Automatic Execution
 12:19:09 - 19-Sep-25
Unknown* 11 $24.00 Automatic Execution
 12:18:39 - 19-Sep-25
Sell* 62 $24.00 Automatic Execution
 12:18:39 - 19-Sep-25
Sell* 39 $24.00 Automatic Execution
 12:17:53 - 19-Sep-25
Sell* 7 $24.00 Automatic Execution
 12:17:53 - 19-Sep-25
Sell* 315 $24.00 Automatic Execution
 12:17:53 - 19-Sep-25
Sell* 164 $24.00 Automatic Execution
 12:17:53 - 19-Sep-25
Sell* 7 $24.00 Automatic Execution
 12:17:53 - 19-Sep-25
Sell* 11 $24.00 Automatic Execution
 12:17:50 - 19-Sep-25
Sell* 14 $24.00 Automatic Execution
 12:17:50 - 19-Sep-25
Unknown* 100 $24.00 Automatic Execution
 12:16:56 - 19-Sep-25
Buy* 100 $23.99 Automatic Execution
 12:16:48 - 19-Sep-25
Buy* 100 $23.99 Automatic Execution
 12:16:48 - 19-Sep-25
Buy* 135 $23.97 Automatic Execution
 12:16:48 - 19-Sep-25
Unknown* 100 $23.965 Automatic Execution
 12:16:47 - 19-Sep-25
Buy* 33 $23.965 Automatic Execution
 12:16:47 - 19-Sep-25
Sell* 30 $23.96 Automatic Execution
 12:16:27 - 19-Sep-25
Buy* 200 $23.97 Automatic Execution
 12:16:22 - 19-Sep-25
Sell* 100 $23.95 Automatic Execution
 12:15:30 - 19-Sep-25
Sell* 78 $23.97 Automatic Execution
 12:15:30 - 19-Sep-25
Sell* 10 $23.965 Automatic Execution
 12:15:30 - 19-Sep-25
Sell* 22 $23.97 Automatic Execution
 12:15:30 - 19-Sep-25
Sell* 22 $23.97 Automatic Execution
 12:15:30 - 19-Sep-25
Buy* 100 $23.99 Automatic Execution
 12:00:15 - 19-Sep-25
Buy* 65 $23.99 Automatic Execution
 12:00:15 - 19-Sep-25
Buy* 35 $23.99 Automatic Execution
 12:00:15 - 19-Sep-25
Buy* 97 $23.98 Automatic Execution
 12:00:15 - 19-Sep-25
Buy* 3 $23.98 Automatic Execution
 12:00:15 - 19-Sep-25
Buy* 100 $23.98 Automatic Execution
 11:59:41 - 19-Sep-25
Buy* 100 $23.98 Automatic Execution
 11:59:10 - 19-Sep-25
Buy* 100 $23.98 Automatic Execution
 11:59:10 - 19-Sep-25
Buy* 7 $23.98 Automatic Execution
 11:59:10 - 19-Sep-25
Buy* 60 $23.98 Automatic Execution
 11:59:10 - 19-Sep-25
Sell* 208 $23.98 Automatic Execution
 11:59:10 - 19-Sep-25
Sell* 700 $23.98 Automatic Execution
 11:59:10 - 19-Sep-25
Sell* 60 $23.98 Automatic Execution
 11:59:10 - 19-Sep-25
Buy* 29 $23.99 Automatic Execution
 11:58:59 - 19-Sep-25
Buy* 83 $23.99 Automatic Execution
 11:58:54 - 19-Sep-25
Buy* 42 $23.98 Automatic Execution
 11:58:10 - 19-Sep-25
Buy* 100 $23.98 Automatic Execution
 11:58:10 - 19-Sep-25
Buy* 7 $23.98 Automatic Execution
 11:58:10 - 19-Sep-25
Buy* 100 $23.98 Automatic Execution
 11:58:10 - 19-Sep-25
Buy* 25 $23.98 Automatic Execution
 11:58:10 - 19-Sep-25
Buy* 50 $23.97 Automatic Execution
 11:58:10 - 19-Sep-25
Unknown* 50 $23.965 Automatic Execution
 11:58:10 - 19-Sep-25
Unknown* 10 $23.965 Automatic Execution
 11:57:54 - 19-Sep-25
Sell* 70 $23.99 Automatic Execution
 11:55:46 - 19-Sep-25
Buy* 50 $23.99 Automatic Execution
 11:55:46 - 19-Sep-25
Buy* 50 $23.99 Automatic Execution
 11:55:46 - 19-Sep-25
Sell* 100 $23.96 Automatic Execution
 11:55:25 - 19-Sep-25
Sell* 100 $23.96 Automatic Execution
 11:55:25 - 19-Sep-25
Sell* 100 $23.97 Automatic Execution
 11:55:24 - 19-Sep-25
Sell* 108 $23.98 Automatic Execution
 11:55:23 - 19-Sep-25
Sell* 53 $23.98 Automatic Execution
 11:55:23 - 19-Sep-25
Sell* 50 $23.99 Automatic Execution
 11:54:43 - 19-Sep-25
Sell* 90 $23.99 Automatic Execution
 11:54:43 - 19-Sep-25
Sell* 50 $23.99 Automatic Execution
 11:54:43 - 19-Sep-25
Sell* 50 $23.99 Automatic Execution
 11:54:43 - 19-Sep-25
Sell* 10 $23.99 Automatic Execution
 11:54:23 - 19-Sep-25
Sell* 50 $23.99 Automatic Execution
 11:54:00 - 19-Sep-25
Sell* 78 $23.97 Automatic Execution
 11:52:51 - 19-Sep-25
Sell* 60 $23.97 Automatic Execution
 11:52:45 - 19-Sep-25
Sell* 10 $23.97 Automatic Execution
 11:52:44 - 19-Sep-25
Sell* 44 $23.99 Automatic Execution
 11:52:40 - 19-Sep-25
Sell* 381 $23.99 Automatic Execution
 11:52:40 - 19-Sep-25
Sell* 119 $23.99 Automatic Execution
 11:52:40 - 19-Sep-25
Sell* 11 $23.99 Automatic Execution
 11:52:40 - 19-Sep-25
Unknown* 78 $24.00 Automatic Execution
 11:52:17 - 19-Sep-25
Unknown* 5 $24.00 Automatic Execution
 11:52:17 - 19-Sep-25
Buy* 23 $24.00 Automatic Execution
 11:52:12 - 19-Sep-25
Buy* 100 $24.00 Automatic Execution
 11:52:12 - 19-Sep-25
Buy* 201 $24.00 Automatic Execution
 11:52:12 - 19-Sep-25
Buy* 100 $24.00 Automatic Execution
 11:52:12 - 19-Sep-25
Buy* 100 $24.00 Automatic Execution
 11:52:12 - 19-Sep-25
Buy* 100 $24.00 Automatic Execution
 11:52:12 - 19-Sep-25
Buy* 5 $24.00 Automatic Execution
 11:52:11 - 19-Sep-25
Buy* 100 $23.99 Automatic Execution
 11:51:56 - 19-Sep-25
Unknown* 14 $23.975 Automatic Execution
 11:51:56 - 19-Sep-25
Unknown* 14 $23.975 Automatic Execution
 11:51:56 - 19-Sep-25
Unknown* 14 $23.975 Automatic Execution
 11:51:56 - 19-Sep-25
Buy* 44 $23.97 Automatic Execution
 11:51:35 - 19-Sep-25
Unknown* 100 $23.96 Automatic Execution
 11:51:34 - 19-Sep-25
Sell* 100 $23.96 Automatic Execution
 11:51:34 - 19-Sep-25
Sell* 100 $23.96 Automatic Execution
 11:51:34 - 19-Sep-25
Sell* 100 $23.96 Automatic Execution
 11:51:34 - 19-Sep-25
Sell* 100 $23.96 Automatic Execution
 11:51:34 - 19-Sep-25
Sell* 100 $23.96 Automatic Execution
 11:51:34 - 19-Sep-25
Sell* 100 $23.96 Automatic Execution
 11:51:34 - 19-Sep-25
Sell* 100 $23.96 Automatic Execution
 11:51:34 - 19-Sep-25
Sell* 100 $23.96 Automatic Execution
 11:51:34 - 19-Sep-25
Sell* 11 $23.95 Automatic Execution
 11:51:34 - 19-Sep-25
Buy* 11 $23.96 Automatic Execution
 11:51:34 - 19-Sep-25
Sell* 11 $23.95 Automatic Execution
 11:51:34 - 19-Sep-25
Sell* 51 $23.95 Automatic Execution
 11:51:34 - 19-Sep-25
Sell* 100 $23.95 Automatic Execution
 11:51:34 - 19-Sep-25
Buy* 11 $23.96 Automatic Execution
 11:51:34 - 19-Sep-25
Buy* 189 $23.96 Automatic Execution
 11:51:34 - 19-Sep-25
Buy* 11 $23.95 Automatic Execution
 11:51:34 - 19-Sep-25
Buy* 100 $23.95 Automatic Execution
 11:51:13 - 19-Sep-25
Buy* 17 $23.95 Automatic Execution
 11:51:13 - 19-Sep-25
Buy* 200 $23.95 Automatic Execution
 11:51:13 - 19-Sep-25
Buy* 149 $23.95 Automatic Execution
 11:51:13 - 19-Sep-25
Buy* 100 $23.95 Automatic Execution
 11:51:13 - 19-Sep-25
Buy* 100 $23.95 Automatic Execution
 11:51:13 - 19-Sep-25
Buy* 100 $23.95 Automatic Execution
 11:51:13 - 19-Sep-25
Buy* 17 $23.95 Automatic Execution
 11:51:13 - 19-Sep-25
Sell* 11 $23.92 Automatic Execution
 11:50:05 - 19-Sep-25
Sell* 21 $23.95 Automatic Execution
 11:49:46 - 19-Sep-25
Sell* 21 $23.95 Automatic Execution
 11:49:46 - 19-Sep-25
Buy* 47 $23.97 Automatic Execution
 11:49:02 - 19-Sep-25
Buy* 100 $23.97 Automatic Execution
 11:49:02 - 19-Sep-25
Buy* 100 $23.97 Automatic Execution
 11:49:02 - 19-Sep-25
Sell* 100 $23.95 Automatic Execution
 11:49:02 - 19-Sep-25
Sell* 100 $23.95 Automatic Execution
 11:49:02 - 19-Sep-25
Sell* 138 $23.95 Automatic Execution
 11:49:00 - 19-Sep-25
Sell* 2 $23.95 Automatic Execution
 11:49:00 - 19-Sep-25
Sell* 15 $23.95 Automatic Execution
 11:49:00 - 19-Sep-25
Sell* 21 $23.95 Automatic Execution
 11:49:00 - 19-Sep-25
Sell* 100 $23.96 Automatic Execution
 11:49:00 - 19-Sep-25
Sell* 600 $23.97 Automatic Execution
 11:49:00 - 19-Sep-25
Sell* 10 $23.97 Automatic Execution
 11:49:00 - 19-Sep-25
Sell* 100 $23.97 Automatic Execution
 11:49:00 - 19-Sep-25
Sell* 97 $23.97 Automatic Execution
 11:49:00 - 19-Sep-25
Sell* 100 $23.97 Automatic Execution
 11:49:00 - 19-Sep-25
Sell* 3 $23.97 Automatic Execution
 11:49:00 - 19-Sep-25
Sell* 12 $23.98 Automatic Execution
 11:49:00 - 19-Sep-25
Sell* 100 $23.98 Automatic Execution
 11:49:00 - 19-Sep-25
Sell* 125 $23.98 Automatic Execution
 11:49:00 - 19-Sep-25
Sell* 2 $23.98 Automatic Execution
 11:49:00 - 19-Sep-25
Sell* 300 $23.98 Automatic Execution
 11:49:00 - 19-Sep-25
Sell* 11 $23.99 Automatic Execution
 11:48:59 - 19-Sep-25
Sell* 11 $23.99 Automatic Execution
 11:48:59 - 19-Sep-25
Sell* 300 $23.99 Automatic Execution
 11:48:59 - 19-Sep-25
Sell* 200 $23.99 Automatic Execution
 11:48:59 - 19-Sep-25
Sell* 20 $23.99 Automatic Execution
 11:48:59 - 19-Sep-25
Unknown* 200 $24.00 Automatic Execution
 11:48:55 - 19-Sep-25
Unknown* 188 $24.00 Automatic Execution
 11:48:49 - 19-Sep-25
Unknown* 100 $24.00 Automatic Execution
 11:48:49 - 19-Sep-25
Unknown* 87 $24.00 Automatic Execution
 11:48:49 - 19-Sep-25
Unknown* 10 $24.00 Automatic Execution
 11:48:49 - 19-Sep-25
Unknown* 10 $24.00 Automatic Execution
 11:48:49 - 19-Sep-25
Unknown* 200 $24.00 Automatic Execution
 11:48:29 - 19-Sep-25
Unknown* 150 $24.00 Automatic Execution
 11:48:29 - 19-Sep-25
Unknown* 100 $24.00 Automatic Execution
 11:48:28 - 19-Sep-25
Unknown* 100 $24.00 Automatic Execution
 11:48:28 - 19-Sep-25
Unknown* 100 $24.00 Automatic Execution
 11:48:28 - 19-Sep-25
Unknown* 100 $24.00 Automatic Execution
 11:48:28 - 19-Sep-25
Unknown* 100 $24.00 Automatic Execution
 11:48:28 - 19-Sep-25
Unknown* 100 $24.00 Automatic Execution
 11:48:28 - 19-Sep-25
Unknown* 13 $24.00 Automatic Execution
 11:48:27 - 19-Sep-25
Unknown* 150 $24.00 Automatic Execution
 11:48:19 - 19-Sep-25
Unknown* 100 $24.00 Automatic Execution
 11:48:10 - 19-Sep-25
Unknown* 100 $24.00 Automatic Execution
 11:48:02 - 19-Sep-25
Buy* 100 $24.00 Automatic Execution
 11:46:55 - 19-Sep-25
Buy* 100 $23.995 Automatic Execution
 11:46:55 - 19-Sep-25
Buy* 58 $24.00 Automatic Execution
 11:46:55 - 19-Sep-25
Buy* 100 $24.00 Automatic Execution
 11:46:55 - 19-Sep-25
Buy* 300 $24.00 Automatic Execution
 11:46:55 - 19-Sep-25
Buy* 100 $23.995 Automatic Execution
 11:46:55 - 19-Sep-25
Buy* 50 $24.00 Automatic Execution
 11:46:55 - 19-Sep-25
Buy* 1,400 $24.00 Automatic Execution
 11:46:55 - 19-Sep-25
Buy* 100 $23.995 Automatic Execution
 11:46:55 - 19-Sep-25
Buy* 100 $23.995 Automatic Execution
 11:46:55 - 19-Sep-25
Buy* 100 $23.995 Automatic Execution
 11:46:55 - 19-Sep-25
Buy* 100 $23.995 Automatic Execution
 11:46:55 - 19-Sep-25
Buy* 525 $24.00 Automatic Execution
 11:45:53 - 19-Sep-25
Buy* 50 $24.00 Automatic Execution
 11:45:53 - 19-Sep-25
Buy* 76 $23.995 Automatic Execution
 11:45:53 - 19-Sep-25
Buy* 24 $23.995 Automatic Execution
 11:45:53 - 19-Sep-25
Sell* 23 $24.22 Automatic Execution
 11:26:00 - 19-Sep-25
Sell* 59 $24.24 Automatic Execution
 11:26:00 - 19-Sep-25
Sell* 41 $24.24 Automatic Execution
 11:26:00 - 19-Sep-25
Sell* 100 $24.24 Automatic Execution
 11:26:00 - 19-Sep-25
Sell* 100 $24.24 Automatic Execution
 11:26:00 - 19-Sep-25
Sell* 10 $24.24 Automatic Execution
 11:26:00 - 19-Sep-25
Buy* 100 $24.27 Automatic Execution
 11:25:59 - 19-Sep-25
Sell* 3 $24.25 Automatic Execution
 11:25:31 - 19-Sep-25
Sell* 100 $24.25 Automatic Execution
 11:25:31 - 19-Sep-25
Sell* 50 $24.25 Automatic Execution
 11:25:30 - 19-Sep-25
Sell* 84 $24.25 Automatic Execution
 11:25:30 - 19-Sep-25
Sell* 43 $24.25 Automatic Execution
 11:25:30 - 19-Sep-25
Sell* 100 $24.25 Automatic Execution
 11:25:30 - 19-Sep-25
Sell* 10 $24.25 Automatic Execution
 11:25:30 - 19-Sep-25
Sell* 14 $24.25 Automatic Execution
 11:25:29 - 19-Sep-25
Sell* 11 $24.25 Automatic Execution
 11:25:29 - 19-Sep-25
Sell* 11 $24.25 Automatic Execution
 11:25:24 - 19-Sep-25
Sell* 14 $24.25 Automatic Execution
 11:25:08 - 19-Sep-25
Sell* 15 $24.25 Automatic Execution
 11:25:03 - 19-Sep-25
Unknown* 100 $24.29 Automatic Execution
 11:24:59 - 19-Sep-25
Unknown* 100 $24.29 Automatic Execution
 11:24:59 - 19-Sep-25
Unknown* 100 $24.29 Automatic Execution
 11:24:59 - 19-Sep-25
Sell* 40 $24.26 Automatic Execution
 11:24:58 - 19-Sep-25
Sell* 84 $24.25 Automatic Execution
 11:24:58 - 19-Sep-25
Sell* 16 $24.26 Automatic Execution
 11:24:58 - 19-Sep-25
Sell* 47 $24.26 Automatic Execution
 11:24:58 - 19-Sep-25
Sell* 100 $24.30 Automatic Execution
 11:24:42 - 19-Sep-25
Sell* 100 $24.30 Automatic Execution
 11:24:42 - 19-Sep-25
Sell* 100 $24.30 Automatic Execution
 11:24:42 - 19-Sep-25
Sell* 100 $24.30 Automatic Execution
 11:24:42 - 19-Sep-25
Sell* 100 $24.30 Automatic Execution
 11:24:42 - 19-Sep-25
Sell* 100 $24.30 Automatic Execution
 11:24:42 - 19-Sep-25
Sell* 100 $24.30 Automatic Execution
 11:24:42 - 19-Sep-25
Sell* 17 $24.30 Automatic Execution
 11:24:42 - 19-Sep-25
Sell* 83 $24.30 Automatic Execution
 11:24:42 - 19-Sep-25
Sell* 100 $24.30 Automatic Execution
 11:24:42 - 19-Sep-25
Sell* 100 $24.30 Automatic Execution
 11:24:42 - 19-Sep-25
Sell* 21 $24.32 Automatic Execution
 11:24:40 - 19-Sep-25
Sell* 100 $24.32 Automatic Execution
 11:24:40 - 19-Sep-25
Sell* 100 $24.32 Automatic Execution
 11:24:40 - 19-Sep-25
Buy* 100 $24.31 Automatic Execution
 11:24:25 - 19-Sep-25
Buy* 100 $24.31 Automatic Execution
 11:24:25 - 19-Sep-25
Buy* 13 $24.31 Automatic Execution
 11:24:20 - 19-Sep-25
Buy* 17 $24.31 Automatic Execution
 11:24:20 - 19-Sep-25
Sell* 40 $24.30 Automatic Execution
 11:24:04 - 19-Sep-25
Sell* 40 $24.31 Automatic Execution
 11:24:04 - 19-Sep-25
Sell* 40 $24.31 Automatic Execution
 11:24:04 - 19-Sep-25
Buy* 100 $24.33 Automatic Execution
 11:23:52 - 19-Sep-25
Buy* 3 $24.29 Automatic Execution
 11:23:48 - 19-Sep-25
Buy* 6 $24.28 Automatic Execution
 11:23:47 - 19-Sep-25
Buy* 50 $24.25 Automatic Execution
 11:23:43 - 19-Sep-25
Buy* 14 $24.24 Automatic Execution
 11:23:43 - 19-Sep-25
Buy* 40 $24.24 Automatic Execution
 11:23:43 - 19-Sep-25
Buy* 4 $24.20 Automatic Execution
 11:23:04 - 19-Sep-25
Buy* 2 $24.20 Automatic Execution
 11:23:04 - 19-Sep-25
Buy* 37 $24.19 Automatic Execution
 11:22:41 - 19-Sep-25
Buy* 23 $24.19 Automatic Execution
 11:22:41 - 19-Sep-25
Sell* 5 $24.15 Automatic Execution
 11:22:40 - 19-Sep-25
Sell* 21 $24.15 Automatic Execution
 11:22:40 - 19-Sep-25
Sell* 79 $24.16 Automatic Execution
 11:22:40 - 19-Sep-25
Sell* 21 $24.16 Automatic Execution
 11:22:28 - 19-Sep-25
Buy* 100 $24.24 Automatic Execution
 11:22:25 - 19-Sep-25
Sell* 42 $24.205 Automatic Execution
 11:22:10 - 19-Sep-25
Sell* 31 $24.205 Automatic Execution
 11:22:10 - 19-Sep-25
Sell* 13 $24.16 Automatic Execution
 11:22:10 - 19-Sep-25
Sell* 100 $24.205 Automatic Execution
 11:22:10 - 19-Sep-25
Sell* 150 $24.205 Automatic Execution
 11:22:10 - 19-Sep-25
Sell* 50 $24.205 Automatic Execution
 11:22:10 - 19-Sep-25
Sell* 100 $24.205 Automatic Execution
 11:22:10 - 19-Sep-25
Sell* 52 $24.20 Automatic Execution
 11:21:53 - 19-Sep-25
Sell* 9 $24.20 Automatic Execution
 11:21:52 - 19-Sep-25
Sell* 700 $24.20 Automatic Execution
 11:21:52 - 19-Sep-25
Sell* 100 $24.20 Automatic Execution
 11:21:52 - 19-Sep-25
Sell* 63 $24.21 Automatic Execution
 11:21:52 - 19-Sep-25
Sell* 60 $24.25 Automatic Execution
 11:21:52 - 19-Sep-25
Sell* 11 $24.25 Automatic Execution
 11:21:52 - 19-Sep-25
Sell* 100 $24.25 Automatic Execution
 11:21:52 - 19-Sep-25
Sell* 54 $24.25 Automatic Execution
 11:21:52 - 19-Sep-25
Unknown* 100 $24.27 Automatic Execution
 11:21:39 - 19-Sep-25
Sell* 61 $24.24 Automatic Execution
 11:21:36 - 19-Sep-25
Sell* 9 $24.20 Automatic Execution
 11:21:33 - 19-Sep-25
Buy* 15 $24.21 Automatic Execution
 11:20:59 - 19-Sep-25
Buy* 21 $24.19 Automatic Execution
 11:20:55 - 19-Sep-25
Sell* 100 $24.13 Automatic Execution
 11:20:55 - 19-Sep-25
Buy* 5 $24.16 Automatic Execution
 11:20:55 - 19-Sep-25
Buy* 6 $24.16 Automatic Execution
 11:20:55 - 19-Sep-25
Buy* 1 $24.16 Automatic Execution
 11:20:54 - 19-Sep-25
Sell* 100 $24.12 Automatic Execution
 11:20:52 - 19-Sep-25
Buy* 7 $24.14 Automatic Execution
 11:20:52 - 19-Sep-25
Buy* 2 $24.11 Automatic Execution
 11:20:49 - 19-Sep-25
Buy* 72 $24.11 Automatic Execution
 11:20:49 - 19-Sep-25
Buy* 28 $24.11 Automatic Execution
 11:20:49 - 19-Sep-25
Buy* 1 $24.11 Automatic Execution
 11:20:49 - 19-Sep-25
Buy* 2 $24.11 Automatic Execution
 11:20:49 - 19-Sep-25
Buy* 100 $24.10 Automatic Execution
 11:20:43 - 19-Sep-25
Buy* 69 $24.10 Automatic Execution
 11:20:43 - 19-Sep-25
Buy* 31 $24.10 Automatic Execution
 11:20:43 - 19-Sep-25
Buy* 9 $24.09 Automatic Execution
 11:20:43 - 19-Sep-25
Buy* 11 $24.09 Automatic Execution
 11:20:43 - 19-Sep-25
Buy* 1 $24.08 Automatic Execution
 11:20:43 - 19-Sep-25
Sell* 1 $24.08 Automatic Execution
 11:20:37 - 19-Sep-25
Sell* 52 $24.10 Automatic Execution
 11:20:37 - 19-Sep-25
Sell* 4 $24.10 Automatic Execution
 11:20:37 - 19-Sep-25
Sell* 50 $24.12 Automatic Execution
 11:20:37 - 19-Sep-25
Sell* 10 $24.13 Automatic Execution
 11:20:23 - 19-Sep-25
Sell* 50 $24.13 Automatic Execution
 11:20:23 - 19-Sep-25
Sell* 200 $24.20 Automatic Execution
 11:20:18 - 19-Sep-25
Sell* 300 $24.20 Automatic Execution
 11:20:18 - 19-Sep-25
Sell* 50 $24.22 Automatic Execution
 11:20:18 - 19-Sep-25
Buy* 10 $24.28 Automatic Execution
 11:20:04 - 19-Sep-25
Buy* 45 $24.30 Automatic Execution
 11:19:41 - 19-Sep-25
Buy* 55 $24.30 Automatic Execution
 11:19:41 - 19-Sep-25
Buy* 45 $24.30 Automatic Execution
 11:19:41 - 19-Sep-25
Buy* 55 $24.30 Automatic Execution
 11:19:41 - 19-Sep-25
Buy* 45 $24.30 Automatic Execution
 11:19:41 - 19-Sep-25
Buy* 100 $24.30 Automatic Execution
 11:19:41 - 19-Sep-25
Buy* 135 $24.30 Automatic Execution
 11:19:41 - 19-Sep-25
Buy* 20 $24.30 Automatic Execution
 11:19:41 - 19-Sep-25
Sell* 20 $24.26 Automatic Execution
 11:19:41 - 19-Sep-25
Buy* 27 $24.30 Automatic Execution
 11:19:41 - 19-Sep-25
Buy* 100 $24.30 Automatic Execution
 11:19:41 - 19-Sep-25
Buy* 73 $24.30 Automatic Execution
 11:19:41 - 19-Sep-25
Buy* 27 $24.30 Automatic Execution
 11:19:41 - 19-Sep-25
Buy* 73 $24.30 Automatic Execution
 11:19:41 - 19-Sep-25
Buy* 100 $24.29 Automatic Execution
 11:19:41 - 19-Sep-25
Sell* 73 $24.26 Automatic Execution
 11:19:41 - 19-Sep-25
Sell* 400 $24.30 Automatic Execution
 11:19:30 - 19-Sep-25
Buy* 100 $24.30 Automatic Execution
 11:19:30 - 19-Sep-25
Buy* 150 $24.30 Automatic Execution
 11:19:30 - 19-Sep-25
Buy* 150 $24.295 Automatic Execution
 11:19:30 - 19-Sep-25
Buy* 100 $24.295 Automatic Execution
 11:19:11 - 19-Sep-25
Sell* 200 $24.28 Automatic Execution
 11:19:03 - 19-Sep-25
Sell* 58 $24.30 Automatic Execution
 11:19:03 - 19-Sep-25
Sell* 1 $24.30 Automatic Execution
 11:18:47 - 19-Sep-25
Sell* 100 $24.30 Automatic Execution
 11:18:47 - 19-Sep-25
Sell* 2 $24.30 Automatic Execution
 11:18:47 - 19-Sep-25
Sell* 14 $24.30 Automatic Execution
 11:18:47 - 19-Sep-25
Sell* 2 $24.30 Automatic Execution
 11:18:46 - 19-Sep-25
Sell* 2 $24.30 Automatic Execution
 11:18:46 - 19-Sep-25
Sell* 95 $24.32 Automatic Execution
 11:18:46 - 19-Sep-25
Sell* 80 $24.345 Automatic Execution
 11:18:45 - 19-Sep-25
Sell* 71 $24.34 Automatic Execution
 11:18:45 - 19-Sep-25
Sell* 58 $24.34 Automatic Execution
 11:18:07 - 19-Sep-25
Buy* 27 $24.37 Automatic Execution
 11:18:02 - 19-Sep-25
Buy* 100 $24.37 Automatic Execution
 11:18:02 - 19-Sep-25
Buy* 45 $24.38 Automatic Execution
 11:17:49 - 19-Sep-25
Buy* 95 $24.30 Automatic Execution
 11:16:42 - 19-Sep-25
Buy* 100 $24.35 Automatic Execution
 11:16:36 - 19-Sep-25
Buy* 100 $24.35 Automatic Execution
 11:16:36 - 19-Sep-25
Sell* 100 $24.27 Automatic Execution
 11:16:29 - 19-Sep-25
Sell* 42 $24.24 Automatic Execution
 11:16:24 - 19-Sep-25
Sell* 100 $24.245 Automatic Execution
 11:16:24 - 19-Sep-25
Sell* 71 $24.25 Automatic Execution
 11:16:24 - 19-Sep-25
Sell* 29 $24.25 Automatic Execution
 11:16:24 - 19-Sep-25
Sell* 23 $24.30 Automatic Execution
 11:16:10 - 19-Sep-25
Sell* 100 $24.30 Automatic Execution
 11:16:10 - 19-Sep-25
Sell* 82 $24.35 Automatic Execution
 11:16:10 - 19-Sep-25
Sell* 118 $24.35 Automatic Execution
 11:16:10 - 19-Sep-25
Sell* 410 $24.35 Automatic Execution
 11:16:10 - 19-Sep-25
Sell* 1 $24.39 Automatic Execution
 11:16:06 - 19-Sep-25
Sell* 100 $24.40 Automatic Execution
 11:16:06 - 19-Sep-25
Sell* 200 $24.40 Automatic Execution
 11:16:06 - 19-Sep-25
Sell* 83 $24.40 Automatic Execution
 11:16:06 - 19-Sep-25
Sell* 58 $24.41 Automatic Execution
 11:15:57 - 19-Sep-25
Buy* 100 $24.49 Automatic Execution
 11:15:57 - 19-Sep-25
Sell* 100 $24.43 Automatic Execution
 11:15:31 - 19-Sep-25
Sell* 97 $24.43 Automatic Execution
 11:15:31 - 19-Sep-25
Sell* 3 $24.43 Automatic Execution
 11:15:31 - 19-Sep-25
Sell* 100 $24.44 Automatic Execution
 11:15:31 - 19-Sep-25
Sell* 100 $24.44 Automatic Execution
 11:15:31 - 19-Sep-25
Sell* 300 $24.86 Automatic Execution
 10:54:16 - 19-Sep-25
Sell* 100 $24.87 Automatic Execution
 10:54:16 - 19-Sep-25
Sell* 100 $24.87 Automatic Execution
 10:54:16 - 19-Sep-25
Sell* 100 $24.88 Automatic Execution
 10:54:16 - 19-Sep-25
Buy* 100 $24.90 Automatic Execution
 10:54:13 - 19-Sep-25
Buy* 3 $24.90 Automatic Execution
 10:54:13 - 19-Sep-25
Sell* 100 $24.85 Automatic Execution
 10:54:07 - 19-Sep-25
Sell* 100 $24.86 Automatic Execution
 10:54:07 - 19-Sep-25
Buy* 26 $24.88 Automatic Execution
 10:54:07 - 19-Sep-25
Sell* 500 $24.85 Automatic Execution
 10:54:07 - 19-Sep-25
Sell* 100 $24.85 Automatic Execution
 10:54:07 - 19-Sep-25
Sell* 200 $24.85 Automatic Execution
 10:54:07 - 19-Sep-25
Sell* 3 $24.86 Automatic Execution
 10:54:07 - 19-Sep-25
Sell* 97 $24.86 Automatic Execution
 10:54:07 - 19-Sep-25
Sell* 3 $24.87 Automatic Execution
 10:54:07 - 19-Sep-25
Unknown* 100 $24.875 Automatic Execution
 10:54:07 - 19-Sep-25
Sell* 100 $24.85 Automatic Execution
 10:54:07 - 19-Sep-25
Sell* 100 $24.86 Automatic Execution
 10:54:07 - 19-Sep-25
Sell* 100 $24.875 Automatic Execution
 10:54:07 - 19-Sep-25
Buy* 144 $24.90 Automatic Execution
 10:54:07 - 19-Sep-25
Buy* 24 $24.88 Automatic Execution
 10:54:04 - 19-Sep-25
Sell* 100 $24.85 Automatic Execution
 10:53:55 - 19-Sep-25
Buy* 100 $24.86 Automatic Execution
 10:53:55 - 19-Sep-25
Buy* 220 $24.86 Automatic Execution
 10:53:55 - 19-Sep-25
Buy* 100 $24.86 Automatic Execution
 10:53:55 - 19-Sep-25
Buy* 30 $24.86 Automatic Execution
 10:53:55 - 19-Sep-25
Buy* 26 $24.83 Automatic Execution
 10:53:33 - 19-Sep-25
Buy* 32 $24.83 Automatic Execution
 10:53:33 - 19-Sep-25
Buy* 46 $24.83 Automatic Execution
 10:53:33 - 19-Sep-25
Buy* 50 $24.83 Automatic Execution
 10:53:33 - 19-Sep-25
Sell* 200 $24.80 Automatic Execution
 10:53:26 - 19-Sep-25
Sell* 100 $24.80 Automatic Execution
 10:53:26 - 19-Sep-25
Sell* 100 $24.81 Automatic Execution
 10:53:26 - 19-Sep-25
Sell* 100 $24.81 Automatic Execution
 10:53:26 - 19-Sep-25
Sell* 100 $24.81 Automatic Execution
 10:53:26 - 19-Sep-25
Sell* 100 $24.81 Automatic Execution
 10:53:26 - 19-Sep-25
Sell* 100 $24.81 Automatic Execution
 10:53:26 - 19-Sep-25
Sell* 100 $24.82 Automatic Execution
 10:53:26 - 19-Sep-25
Sell* 1 $24.83 Automatic Execution
 10:53:26 - 19-Sep-25
Sell* 100 $24.83 Automatic Execution
 10:53:26 - 19-Sep-25
Sell* 454 $24.83 Automatic Execution
 10:53:26 - 19-Sep-25
Sell* 100 $24.83 Automatic Execution
 10:53:26 - 19-Sep-25
Sell* 300 $24.83 Automatic Execution
 10:53:26 - 19-Sep-25
Sell* 2,465 $24.83 Automatic Execution
 10:53:26 - 19-Sep-25
Sell* 665 $24.83 Automatic Execution
 10:53:25 - 19-Sep-25
Sell* 416 $24.83 Automatic Execution
 10:53:25 - 19-Sep-25
Sell* 15 $24.83 Automatic Execution
 10:53:25 - 19-Sep-25
Buy* 96 $24.86 Automatic Execution
 10:53:21 - 19-Sep-25
Buy* 15 $24.87 Automatic Execution
 10:53:15 - 19-Sep-25
Buy* 4 $24.87 Automatic Execution
 10:53:13 - 19-Sep-25
Buy* 100 $24.86 Automatic Execution
 10:53:13 - 19-Sep-25
Unknown* 100 $24.85 Automatic Execution
 10:53:12 - 19-Sep-25
Buy* 98 $24.87 Automatic Execution
 10:53:12 - 19-Sep-25
Buy* 2 $24.87 Automatic Execution
 10:53:12 - 19-Sep-25
Unknown* 100 $24.86 Automatic Execution
 10:53:12 - 19-Sep-25
Sell* 400 $24.84 Automatic Execution
 10:53:02 - 19-Sep-25
Buy* 5 $24.86 Automatic Execution
 10:52:56 - 19-Sep-25
Buy* 1 $24.86 Automatic Execution
 10:52:52 - 19-Sep-25
Sell* 6 $24.85 Automatic Execution
 10:52:51 - 19-Sep-25
Buy* 135 $24.86 Automatic Execution
 10:52:51 - 19-Sep-25
Buy* 1 $24.86 Automatic Execution
 10:52:51 - 19-Sep-25
Buy* 7 $24.86 Automatic Execution
 10:52:49 - 19-Sep-25
Buy* 17 $24.86 Automatic Execution
 10:52:49 - 19-Sep-25
Buy* 4 $24.86 Automatic Execution
 10:52:49 - 19-Sep-25
Buy* 28 $24.86 Automatic Execution
 10:52:49 - 19-Sep-25
Buy* 8 $24.86 Automatic Execution
 10:52:48 - 19-Sep-25
Sell* 100 $24.82 Automatic Execution
 10:52:25 - 19-Sep-25
Sell* 100 $24.83 Automatic Execution
 10:52:23 - 19-Sep-25
Sell* 100 $24.83 Automatic Execution
 10:52:23 - 19-Sep-25
Sell* 100 $24.83 Automatic Execution
 10:52:23 - 19-Sep-25
Sell* 100 $24.83 Automatic Execution
 10:52:23 - 19-Sep-25
Sell* 100 $24.83 Automatic Execution
 10:52:23 - 19-Sep-25
Sell* 100 $24.83 Automatic Execution
 10:52:23 - 19-Sep-25
Sell* 100 $24.83 Automatic Execution
 10:52:23 - 19-Sep-25
Sell* 1 $24.83 Automatic Execution
 10:52:23 - 19-Sep-25
Sell* 100 $24.83 Automatic Execution
 10:52:23 - 19-Sep-25
Sell* 134 $24.83 Automatic Execution
 10:52:23 - 19-Sep-25
Buy* 100 $24.85 Automatic Execution
 10:52:11 - 19-Sep-25
Buy* 50 $24.86 Automatic Execution
 10:52:08 - 19-Sep-25
Buy* 50 $24.85 Automatic Execution
 10:52:08 - 19-Sep-25
Buy* 50 $24.85 Automatic Execution
 10:52:08 - 19-Sep-25
Unknown* 100 $24.845 Automatic Execution
 10:52:07 - 19-Sep-25
Unknown* 1 $24.865 Automatic Execution
 10:52:03 - 19-Sep-25
Unknown* 100 $24.865 Automatic Execution
 10:52:02 - 19-Sep-25
Unknown* 100 $24.865 Automatic Execution
 10:51:59 - 19-Sep-25
Unknown* 100 $24.865 Automatic Execution
 10:51:56 - 19-Sep-25
Unknown* 100 $24.875 Automatic Execution
 10:51:54 - 19-Sep-25
Unknown* 100 $24.875 Automatic Execution
 10:51:52 - 19-Sep-25
Unknown* 100 $24.875 Automatic Execution
 10:51:51 - 19-Sep-25
Sell* 100 $24.83 Automatic Execution
 10:51:50 - 19-Sep-25
Sell* 100 $24.83 Automatic Execution
 10:51:50 - 19-Sep-25
Sell* 289 $24.83 Automatic Execution
 10:51:50 - 19-Sep-25
Sell* 166 $24.83 Automatic Execution
 10:51:50 - 19-Sep-25
Sell* 11 $24.83 Automatic Execution
 10:51:50 - 19-Sep-25
Sell* 50 $24.84 Automatic Execution
 10:51:50 - 19-Sep-25
Sell* 402 $24.84 Automatic Execution
 10:51:28 - 19-Sep-25
Sell* 10 $24.84 Automatic Execution
 10:51:28 - 19-Sep-25
Sell* 100 $24.85 Automatic Execution
 10:51:28 - 19-Sep-25
Sell* 100 $24.91 Automatic Execution
 10:51:16 - 19-Sep-25
Buy* 100 $24.92 Automatic Execution
 10:51:16 - 19-Sep-25
Buy* 28 $24.94 Automatic Execution
 10:51:16 - 19-Sep-25
Buy* 100 $24.94 Automatic Execution
 10:51:16 - 19-Sep-25
Buy* 30 $24.94 Automatic Execution
 10:51:16 - 19-Sep-25
Buy* 100 $24.93 Automatic Execution
 10:51:15 - 19-Sep-25
Buy* 100 $24.93 Automatic Execution
 10:51:15 - 19-Sep-25
Buy* 100 $24.93 Automatic Execution
 10:51:15 - 19-Sep-25
Buy* 100 $24.93 Automatic Execution
 10:51:15 - 19-Sep-25
Buy* 100 $24.93 Automatic Execution
 10:51:11 - 19-Sep-25
Buy* 100 $24.93 Automatic Execution
 10:51:11 - 19-Sep-25
Buy* 100 $24.90 Automatic Execution
 10:51:11 - 19-Sep-25
Buy* 100 $24.93 Automatic Execution
 10:51:11 - 19-Sep-25
Buy* 100 $24.93 Automatic Execution
 10:51:11 - 19-Sep-25
Buy* 100 $24.885 Automatic Execution
 10:51:11 - 19-Sep-25
Buy* 100 $24.885 Automatic Execution
 10:51:11 - 19-Sep-25
Buy* 100 $24.885 Automatic Execution
 10:51:11 - 19-Sep-25
Buy* 100 $24.885 Automatic Execution
 10:51:11 - 19-Sep-25
Buy* 100 $24.885 Automatic Execution
 10:51:11 - 19-Sep-25
Sell* 200 $24.85 Automatic Execution
 10:51:10 - 19-Sep-25
Sell* 100 $24.85 Automatic Execution
 10:51:10 - 19-Sep-25
Sell* 600 $24.85 Automatic Execution
 10:51:10 - 19-Sep-25
Sell* 400 $24.85 Automatic Execution
 10:51:06 - 19-Sep-25
Buy* 100 $24.885 Automatic Execution
 10:51:06 - 19-Sep-25
Buy* 100 $24.885 Automatic Execution
 10:51:03 - 19-Sep-25
Sell* 77 $24.84 Automatic Execution
 10:50:57 - 19-Sep-25
Sell* 100 $24.84 Automatic Execution
 10:50:57 - 19-Sep-25
Unknown* 100 $24.89 Automatic Execution
 10:50:56 - 19-Sep-25
Buy* 100 $24.89 Automatic Execution
 10:50:55 - 19-Sep-25
Unknown* 100 $24.87 Automatic Execution
 10:50:50 - 19-Sep-25
Unknown* 100 $24.87 Automatic Execution
 10:50:49 - 19-Sep-25
Buy* 9 $24.90 Automatic Execution
 10:50:47 - 19-Sep-25
Buy* 34 $24.90 Automatic Execution
 10:50:47 - 19-Sep-25
Buy* 3 $24.90 Automatic Execution
 10:50:47 - 19-Sep-25
Buy* 63 $24.89 Automatic Execution
 10:50:47 - 19-Sep-25
Buy* 37 $24.89 Automatic Execution
 10:50:47 - 19-Sep-25
Sell* 70 $24.86 Automatic Execution
 10:50:47 - 19-Sep-25
Sell* 3 $24.86 Automatic Execution
 10:50:47 - 19-Sep-25
Buy* 394 $24.90 Automatic Execution
 10:50:47 - 19-Sep-25
Buy* 14 $24.90 Automatic Execution
 10:50:47 - 19-Sep-25
Sell* 31 $24.81 Automatic Execution
 10:50:34 - 19-Sep-25
Buy* 60 $24.85 Automatic Execution
 10:50:05 - 19-Sep-25
Buy* 140 $24.85 Automatic Execution
 10:50:05 - 19-Sep-25
Buy* 30 $24.80 Automatic Execution
 10:49:56 - 19-Sep-25
Buy* 1 $24.80 Automatic Execution
 10:49:54 - 19-Sep-25
Buy* 100 $24.79 Automatic Execution
 10:49:49 - 19-Sep-25
Buy* 100 $24.79 Automatic Execution
 10:49:49 - 19-Sep-25
Sell* 13 $24.77 Automatic Execution
 10:49:42 - 19-Sep-25
Sell* 100 $24.74 Automatic Execution
 10:49:26 - 19-Sep-25
Sell* 100 $24.74 Automatic Execution
 10:49:25 - 19-Sep-25
Sell* 10 $24.74 Automatic Execution
 10:49:25 - 19-Sep-25
Sell* 10 $24.74 Automatic Execution
 10:49:25 - 19-Sep-25
Sell* 3 $24.74 Automatic Execution
 10:49:25 - 19-Sep-25
Sell* 10 $24.74 Automatic Execution
 10:49:25 - 19-Sep-25
Sell* 10 $24.74 Automatic Execution
 10:49:25 - 19-Sep-25
Sell* 10 $24.74 Automatic Execution
 10:49:25 - 19-Sep-25
Sell* 10 $24.71 Automatic Execution
 10:49:25 - 19-Sep-25
Sell* 10 $24.71 Automatic Execution
 10:49:25 - 19-Sep-25
Buy* 20 $24.72 Automatic Execution
 10:49:21 - 19-Sep-25
Buy* 11 $24.72 Automatic Execution
 10:49:21 - 19-Sep-25
Buy* 100 $24.70 Automatic Execution
 10:49:20 - 19-Sep-25
Unknown* 100 $24.715 Automatic Execution
 10:48:53 - 19-Sep-25
Unknown* 100 $24.715 Automatic Execution
 10:48:53 - 19-Sep-25
Unknown* 100 $24.715 Automatic Execution
 10:48:52 - 19-Sep-25
Unknown* 100 $24.715 Automatic Execution
 10:48:52 - 19-Sep-25
Sell* 122 $24.60 Automatic Execution
 10:48:47 - 19-Sep-25
Sell* 177 $24.61 Automatic Execution
 10:48:47 - 19-Sep-25
Sell* 1 $24.61 Automatic Execution
 10:48:47 - 19-Sep-25
Sell* 99 $24.61 Automatic Execution
 10:48:47 - 19-Sep-25
Sell* 100 $24.63 Automatic Execution
 10:48:47 - 19-Sep-25
Sell* 32 $24.60 Automatic Execution
 10:48:35 - 19-Sep-25
Sell* 10 $24.60 Automatic Execution
 10:48:35 - 19-Sep-25
Sell* 50 $24.62 Automatic Execution
 10:48:35 - 19-Sep-25
Sell* 100 $24.65 Automatic Execution
 10:48:35 - 19-Sep-25
Sell* 100 $24.66 Automatic Execution
 10:48:33 - 19-Sep-25
Sell* 100 $24.68 Automatic Execution
 10:48:33 - 19-Sep-25
Sell* 10 $24.70 Automatic Execution
 10:48:33 - 19-Sep-25
Sell* 100 $24.71 Automatic Execution
 10:48:33 - 19-Sep-25
Sell* 100 $24.75 Automatic Execution
 10:48:33 - 19-Sep-25
Sell* 100 $24.75 Automatic Execution
 10:48:33 - 19-Sep-25
Sell* 100 $24.75 Automatic Execution
 10:48:33 - 19-Sep-25
Sell* 100 $24.80 Automatic Execution
 10:48:25 - 19-Sep-25
Sell* 100 $24.80 Automatic Execution
 10:48:25 - 19-Sep-25
Sell* 300 $24.80 Automatic Execution
 10:48:25 - 19-Sep-25
Sell* 76 $24.845 Automatic Execution
 10:48:19 - 19-Sep-25
Sell* 100 $24.845 Automatic Execution
 10:48:19 - 19-Sep-25
Sell* 100 $24.845 Automatic Execution
 10:48:19 - 19-Sep-25
Sell* 24 $24.845 Automatic Execution
 10:48:19 - 19-Sep-25
Sell* 100 $24.845 Automatic Execution
 10:48:18 - 19-Sep-25
Sell* 200 $24.83 Automatic Execution
 10:48:17 - 19-Sep-25
Sell* 59 $24.84 Automatic Execution
 10:48:17 - 19-Sep-25
Sell* 100 $24.86 Automatic Execution
 10:48:17 - 19-Sep-25
Sell* 100 $24.86 Automatic Execution
 10:48:17 - 19-Sep-25
Sell* 90 $24.86 Automatic Execution
 10:48:17 - 19-Sep-25
Sell* 100 $24.86 Automatic Execution
 10:48:17 - 19-Sep-25
Unknown* 10 $24.865 Automatic Execution
 10:48:06 - 19-Sep-25
Unknown* 96 $24.865 Automatic Execution
 10:48:02 - 19-Sep-25
Sell* 310 $24.80 Automatic Execution
 10:47:54 - 19-Sep-25
Sell* 100 $24.81 Automatic Execution
 10:47:54 - 19-Sep-25
Sell* 100 $24.81 Automatic Execution
 10:47:54 - 19-Sep-25
Buy* 106 $24.90 Automatic Execution
 10:47:47 - 19-Sep-25
Buy* 25 $24.90 Automatic Execution
 10:47:47 - 19-Sep-25
Buy* 12 $24.90 Automatic Execution
 10:47:47 - 19-Sep-25
Buy* 144 $24.90 Automatic Execution
 10:47:47 - 19-Sep-25
Buy* 44 $24.90 Automatic Execution
 10:47:47 - 19-Sep-25
Buy* 100 $24.89 Automatic Execution
 10:47:47 - 19-Sep-25
Buy* 460 $24.83 Automatic Execution
 10:47:40 - 19-Sep-25
Buy* 24 $24.83 Automatic Execution
 10:47:40 - 19-Sep-25
Buy* 34 $24.83 Automatic Execution
 10:47:40 - 19-Sep-25
Buy* 40 $24.83 Automatic Execution
 10:47:40 - 19-Sep-25
Buy* 100 $24.75 Automatic Execution
 10:47:34 - 19-Sep-25
Buy* 100 $24.73 Automatic Execution
 10:47:34 - 19-Sep-25
Buy* 100 $24.66 Automatic Execution
 10:47:26 - 19-Sep-25
Unknown* 100 $24.65 Automatic Execution
 10:47:21 - 19-Sep-25
Sell* 50 $24.60 Automatic Execution
 10:47:14 - 19-Sep-25
Unknown* 50 $24.60 Automatic Execution
 10:47:14 - 19-Sep-25
Sell* 100 $24.60 Automatic Execution
 10:47:13 - 19-Sep-25
Sell* 150 $24.635 Automatic Execution
 10:47:13 - 19-Sep-25
Sell* 150 $24.635 Automatic Execution
 10:47:13 - 19-Sep-25
Sell* 150 $24.635 Automatic Execution
 10:47:13 - 19-Sep-25
Sell* 150 $24.635 Automatic Execution
 10:47:13 - 19-Sep-25
Sell* 9 $24.55 Automatic Execution
 10:47:13 - 19-Sep-25
Sell* 9 $24.55 Automatic Execution
 10:47:13 - 19-Sep-25
Sell* 100 $24.57 Automatic Execution
 10:47:13 - 19-Sep-25
Sell* 100 $24.57 Automatic Execution
 10:47:13 - 19-Sep-25
Sell* 100 $24.67 Automatic Execution
 10:47:13 - 19-Sep-25
Sell* 100 $24.67 Automatic Execution
 10:47:13 - 19-Sep-25
Sell* 10 $24.60 Automatic Execution
 10:47:13 - 19-Sep-25
Sell* 200 $24.61 Automatic Execution
 10:47:13 - 19-Sep-25
Sell* 100 $24.63 Automatic Execution
 10:47:13 - 19-Sep-25
Sell* 10 $24.68 Automatic Execution
 10:46:58 - 19-Sep-25
Sell* 100 $24.70 Automatic Execution
 10:46:57 - 19-Sep-25
Sell* 2 $24.70 Automatic Execution
 10:46:57 - 19-Sep-25
Sell* 200 $24.70 Automatic Execution
 10:46:57 - 19-Sep-25
Sell* 500 $24.70 Automatic Execution
 10:46:57 - 19-Sep-25
Sell* 100 $24.71 Automatic Execution
 10:46:57 - 19-Sep-25
Sell* 200 $24.70 Automatic Execution
 10:46:57 - 19-Sep-25
Sell* 100 $24.75 Automatic Execution
 10:46:52 - 19-Sep-25
Buy* 50 $24.775 Automatic Execution
 10:46:48 - 19-Sep-25
Sell* 200 $24.75 Automatic Execution
 10:46:47 - 19-Sep-25
Sell* 86 $24.77 Automatic Execution
 10:46:47 - 19-Sep-25
Sell* 100 $24.77 Automatic Execution
 10:46:47 - 19-Sep-25
Sell* 100 $24.77 Automatic Execution
 10:46:47 - 19-Sep-25
Sell* 100 $24.77 Automatic Execution
 10:46:47 - 19-Sep-25
Sell* 100 $24.77 Automatic Execution
 10:46:47 - 19-Sep-25
Sell* 14 $24.77 Automatic Execution
 10:46:47 - 19-Sep-25
Sell* 100 $24.77 Automatic Execution
 10:46:47 - 19-Sep-25
Sell* 100 $24.77 Automatic Execution
 10:46:47 - 19-Sep-25
Buy* 50 $24.80 Automatic Execution
 10:46:41 - 19-Sep-25
Sell* 2 $24.79 Automatic Execution
 10:46:31 - 19-Sep-25
Buy* 6 $24.81 Automatic Execution
 10:46:26 - 19-Sep-25
Buy* 100 $24.80 Automatic Execution
 10:46:26 - 19-Sep-25
Buy* 150 $24.79 Automatic Execution
 10:46:26 - 19-Sep-25
Buy* 150 $24.79 Automatic Execution
 10:46:26 - 19-Sep-25
Buy* 149 $24.79 Automatic Execution
 10:46:26 - 19-Sep-25
Unknown* 1 $24.79 Automatic Execution
 10:46:21 - 19-Sep-25
Sell* 100 $24.78 Automatic Execution
 10:46:11 - 19-Sep-25
Sell* 200 $24.78 Automatic Execution
 10:46:11 - 19-Sep-25
Sell* 100 $24.79 Automatic Execution
 10:46:11 - 19-Sep-25
Sell* 80 $24.80 Automatic Execution
 10:46:11 - 19-Sep-25
Sell* 100 $24.81 Automatic Execution
 10:46:11 - 19-Sep-25
Sell* 200 $24.83 Automatic Execution
 10:46:11 - 19-Sep-25
Sell* 81 $24.83 Automatic Execution
 10:46:11 - 19-Sep-25
Sell* 19 $24.83 Automatic Execution
 10:46:11 - 19-Sep-25
Sell* 100 $24.84 Automatic Execution
 10:46:11 - 19-Sep-25
Sell* 100 $24.83 Automatic Execution
 10:46:11 - 19-Sep-25
Sell* 100 $24.83 Automatic Execution
 10:46:11 - 19-Sep-25
Buy* 10 $24.87 Automatic Execution
 10:46:06 - 19-Sep-25
Buy* 90 $24.87 Automatic Execution
 10:46:06 - 19-Sep-25
Buy* 100 $24.87 Automatic Execution
 10:46:06 - 19-Sep-25
Buy* 10 $24.87 Automatic Execution
 10:46:02 - 19-Sep-25
Buy* 100 $24.87 Automatic Execution
 10:45:59 - 19-Sep-25
Buy* 142 $24.90 Automatic Execution
 10:45:24 - 19-Sep-25
Sell* 10 $24.90 Automatic Execution
 10:45:24 - 19-Sep-25
Sell* 49 $24.91 Automatic Execution
 10:45:24 - 19-Sep-25
Buy* 1 $24.31 Automatic Execution
 10:24:03 - 19-Sep-25
Buy* 1 $24.31 Automatic Execution
 10:24:01 - 19-Sep-25
Buy* 172 $24.31 Automatic Execution
 10:24:01 - 19-Sep-25
Buy* 200 $24.30 Automatic Execution
 10:24:01 - 19-Sep-25
Sell* 534 $24.28 Automatic Execution
 10:24:01 - 19-Sep-25
Buy* 100 $24.30 Automatic Execution
 10:23:44 - 19-Sep-25
Sell* 43 $24.26 Automatic Execution
 10:23:36 - 19-Sep-25
Buy* 50 $24.35 Automatic Execution
 10:23:36 - 19-Sep-25
Buy* 164 $24.32 Automatic Execution
 10:23:36 - 19-Sep-25
Buy* 6 $24.30 Automatic Execution
 10:23:36 - 19-Sep-25
Buy* 1,100 $24.30 Automatic Execution
 10:23:35 - 19-Sep-25
Buy* 100 $24.30 Automatic Execution
 10:23:35 - 19-Sep-25
Buy* 100 $24.26 Automatic Execution
 10:23:35 - 19-Sep-25
Unknown* 100 $24.25 Automatic Execution
 10:23:35 - 19-Sep-25
Buy* 750 $24.25 Automatic Execution
 10:23:35 - 19-Sep-25
Buy* 50 $24.25 Automatic Execution
 10:23:35 - 19-Sep-25
Buy* 100 $24.25 Automatic Execution
 10:23:35 - 19-Sep-25
Buy* 100 $24.25 Automatic Execution
 10:23:35 - 19-Sep-25
Buy* 100 $24.24 Automatic Execution
 10:23:35 - 19-Sep-25
Buy* 85 $24.24 Automatic Execution
 10:23:35 - 19-Sep-25
Buy* 15 $24.24 Automatic Execution
 10:23:35 - 19-Sep-25
Buy* 25 $24.22 Automatic Execution
 10:23:33 - 19-Sep-25
Buy* 82 $24.21 Automatic Execution
 10:23:32 - 19-Sep-25
Buy* 6 $24.21 Automatic Execution
 10:23:32 - 19-Sep-25
Sell* 100 $24.20 Automatic Execution
 10:23:30 - 19-Sep-25
Sell* 100 $24.20 Automatic Execution
 10:23:30 - 19-Sep-25
Sell* 200 $24.20 Automatic Execution
 10:23:30 - 19-Sep-25
Sell* 100 $24.20 Automatic Execution
 10:23:29 - 19-Sep-25
Buy* 1 $24.20 Automatic Execution
 10:23:23 - 19-Sep-25
Sell* 4 $24.17 Automatic Execution
 10:23:20 - 19-Sep-25
Sell* 7 $24.19 Automatic Execution
 10:23:20 - 19-Sep-25
Sell* 100 $24.19 Automatic Execution
 10:23:20 - 19-Sep-25
Buy* 868 $24.21 Automatic Execution
 10:23:20 - 19-Sep-25
Buy* 500 $24.20 Automatic Execution
 10:23:19 - 19-Sep-25
Buy* 20 $24.18 Automatic Execution
 10:23:18 - 19-Sep-25
Buy* 1 $24.15 Automatic Execution
 10:23:13 - 19-Sep-25
Buy* 1 $24.15 Automatic Execution
 10:23:13 - 19-Sep-25
Sell* 68 $24.13 Automatic Execution
 10:23:08 - 19-Sep-25
Sell* 100 $24.13 Automatic Execution
 10:23:08 - 19-Sep-25
Sell* 100 $24.13 Automatic Execution
 10:23:08 - 19-Sep-25
Sell* 16 $24.13 Automatic Execution
 10:23:08 - 19-Sep-25
Buy* 16 $24.13 Automatic Execution
 10:23:08 - 19-Sep-25
Buy* 16 $24.13 Automatic Execution
 10:23:08 - 19-Sep-25
Unknown* 98 $24.11 Automatic Execution
 10:23:06 - 19-Sep-25
Buy* 100 $24.11 Automatic Execution
 10:23:06 - 19-Sep-25
Buy* 862 $24.11 Automatic Execution
 10:23:06 - 19-Sep-25
Buy* 163 $24.11 Automatic Execution
 10:23:06 - 19-Sep-25
Sell* 2 $24.11 Automatic Execution
 10:23:05 - 19-Sep-25
Buy* 35 $24.11 Automatic Execution
 10:23:01 - 19-Sep-25
Buy* 56 $24.11 Automatic Execution
 10:23:01 - 19-Sep-25
Buy* 229 $24.11 Automatic Execution
 10:23:01 - 19-Sep-25
Buy* 94 $24.10 Automatic Execution
 10:23:01 - 19-Sep-25
Buy* 30 $24.10 Automatic Execution
 10:22:57 - 19-Sep-25
Buy* 200 $24.10 Automatic Execution
 10:22:51 - 19-Sep-25
Sell* 3 $24.09 Automatic Execution
 10:22:48 - 19-Sep-25
Sell* 100 $24.09 Automatic Execution
 10:22:48 - 19-Sep-25
Buy* 1,576 $24.10 Automatic Execution
 10:22:48 - 19-Sep-25
Buy* 200 $24.10 Automatic Execution
 10:22:48 - 19-Sep-25
Buy* 200 $24.10 Automatic Execution
 10:22:48 - 19-Sep-25
Buy* 190 $24.10 Automatic Execution
 10:22:48 - 19-Sep-25
Buy* 10 $24.10 Automatic Execution
 10:22:48 - 19-Sep-25
Buy* 100 $24.13 Automatic Execution
 10:22:31 - 19-Sep-25
Buy* 1 $24.12 Automatic Execution
 10:22:31 - 19-Sep-25
Sell* 50 $24.08 Automatic Execution
 10:22:31 - 19-Sep-25
Buy* 9 $24.10 Automatic Execution
 10:22:31 - 19-Sep-25
Sell* 50 $24.08 Automatic Execution
 10:22:31 - 19-Sep-25
Sell* 100 $24.07 Automatic Execution
 10:22:31 - 19-Sep-25
Buy* 1 $24.10 Automatic Execution
 10:22:29 - 19-Sep-25
Buy* 50 $24.10 Automatic Execution
 10:22:29 - 19-Sep-25
Buy* 49 $24.08 Automatic Execution
 10:22:29 - 19-Sep-25
Buy* 60 $24.08 Automatic Execution
 10:22:29 - 19-Sep-25
Buy* 91 $24.08 Automatic Execution
 10:22:28 - 19-Sep-25
Buy* 69 $24.07 Automatic Execution
 10:22:28 - 19-Sep-25
Buy* 60 $24.07 Automatic Execution
 10:22:27 - 19-Sep-25
Buy* 71 $24.07 Automatic Execution
 10:22:27 - 19-Sep-25
Buy* 1,997 $24.05 Automatic Execution
 10:22:26 - 19-Sep-25
Buy* 203 $24.05 Automatic Execution
 10:22:26 - 19-Sep-25
Unknown* 50 $24.00 Automatic Execution
 10:22:26 - 19-Sep-25
Unknown* 100 $24.00 Automatic Execution
 10:22:26 - 19-Sep-25
Unknown* 100 $24.00 Automatic Execution
 10:22:26 - 19-Sep-25
Unknown* 100 $24.00 Automatic Execution
 10:22:26 - 19-Sep-25
Unknown* 100 $24.00 Automatic Execution
 10:22:26 - 19-Sep-25
Unknown* 100 $24.00 Automatic Execution
 10:22:26 - 19-Sep-25
Unknown* 100 $24.00 Automatic Execution
 10:22:26 - 19-Sep-25
Unknown* 100 $24.00 Automatic Execution
 10:22:26 - 19-Sep-25
Unknown* 100 $24.00 Automatic Execution
 10:22:25 - 19-Sep-25
Unknown* 100 $24.00 Automatic Execution
 10:22:25 - 19-Sep-25
Unknown* 100 $24.00 Automatic Execution
 10:22:25 - 19-Sep-25
Unknown* 100 $24.00 Automatic Execution
 10:22:25 - 19-Sep-25
Unknown* 100 $24.00 Automatic Execution
 10:22:25 - 19-Sep-25
Unknown* 100 $24.00 Automatic Execution
 10:22:25 - 19-Sep-25
Unknown* 100 $24.00 Automatic Execution
 10:22:25 - 19-Sep-25
Unknown* 100 $24.00 Automatic Execution
 10:22:25 - 19-Sep-25
Unknown* 100 $24.00 Automatic Execution
 10:22:25 - 19-Sep-25
Unknown* 112 $24.00 Automatic Execution
 10:22:25 - 19-Sep-25
Unknown* 100 $24.00 Automatic Execution
 10:22:25 - 19-Sep-25
Unknown* 100 $24.00 Automatic Execution
 10:22:25 - 19-Sep-25
Unknown* 100 $24.00 Automatic Execution
 10:22:25 - 19-Sep-25
Unknown* 100 $24.00 Automatic Execution
 10:22:25 - 19-Sep-25
Unknown* 50 $24.00 Automatic Execution
 10:22:25 - 19-Sep-25
Unknown* 88 $24.00 Automatic Execution
 10:22:25 - 19-Sep-25
Unknown* 12 $24.00 Automatic Execution
 10:22:25 - 19-Sep-25
Unknown* 100 $24.00 Automatic Execution
 10:22:25 - 19-Sep-25
Unknown* 100 $24.00 Automatic Execution
 10:22:25 - 19-Sep-25
Unknown* 100 $24.00 Automatic Execution
 10:22:25 - 19-Sep-25
Unknown* 100 $24.00 Automatic Execution
 10:22:25 - 19-Sep-25
Unknown* 8 $24.00 Automatic Execution
 10:22:25 - 19-Sep-25
Unknown* 100 $24.00 Automatic Execution
 10:22:25 - 19-Sep-25
Unknown* 100 $24.00 Automatic Execution
 10:22:25 - 19-Sep-25
Unknown* 100 $24.00 Automatic Execution
 10:22:25 - 19-Sep-25
Unknown* 100 $24.00 Automatic Execution
 10:22:25 - 19-Sep-25
Unknown* 100 $24.00 Automatic Execution
 10:22:25 - 19-Sep-25
Unknown* 100 $24.00 Automatic Execution
 10:22:25 - 19-Sep-25
Unknown* 100 $24.00 Automatic Execution
 10:22:25 - 19-Sep-25
Unknown* 100 $24.00 Automatic Execution
 10:22:25 - 19-Sep-25
Unknown* 100 $24.00 Automatic Execution
 10:22:25 - 19-Sep-25
Unknown* 100 $24.00 Automatic Execution
 10:22:25 - 19-Sep-25
Unknown* 100 $24.00 Automatic Execution
 10:22:25 - 19-Sep-25
Unknown* 100 $24.00 Automatic Execution
 10:22:25 - 19-Sep-25
Unknown* 100 $24.00 Automatic Execution
 10:22:25 - 19-Sep-25
Unknown* 100 $24.00 Automatic Execution
 10:22:25 - 19-Sep-25
Unknown* 100 $24.00 Automatic Execution
 10:22:25 - 19-Sep-25
Unknown* 100 $24.00 Automatic Execution
 10:22:25 - 19-Sep-25
Unknown* 50 $24.00 Automatic Execution
 10:22:25 - 19-Sep-25
Unknown* 50 $24.00 Automatic Execution
 10:22:25 - 19-Sep-25
Unknown* 100 $24.00 Automatic Execution
 10:22:25 - 19-Sep-25
Unknown* 100 $24.00 Automatic Execution
 10:22:25 - 19-Sep-25
Unknown* 100 $24.00 Automatic Execution
 10:22:25 - 19-Sep-25
Unknown* 100 $24.00 Automatic Execution
 10:22:25 - 19-Sep-25
Unknown* 100 $24.00 Automatic Execution
 10:22:25 - 19-Sep-25
Unknown* 100 $24.00 Automatic Execution
 10:22:25 - 19-Sep-25
Unknown* 100 $24.00 Automatic Execution
 10:22:25 - 19-Sep-25
Unknown* 100 $24.00 Automatic Execution
 10:22:25 - 19-Sep-25
Unknown* 150 $24.00 Automatic Execution
 10:22:25 - 19-Sep-25
Unknown* 150 $24.00 Automatic Execution
 10:22:25 - 19-Sep-25
Unknown* 150 $24.00 Automatic Execution
 10:22:25 - 19-Sep-25
Unknown* 100 $24.00 Automatic Execution
 10:22:25 - 19-Sep-25
Unknown* 100 $24.00 Automatic Execution
 10:22:25 - 19-Sep-25
Unknown* 100 $24.00 Automatic Execution
 10:22:25 - 19-Sep-25
Sell* 150 $24.00 Automatic Execution
 10:22:25 - 19-Sep-25
Sell* 100 $24.00 Automatic Execution
 10:22:25 - 19-Sep-25
Sell* 150 $24.00 Automatic Execution
 10:22:25 - 19-Sep-25
Sell* 100 $24.00 Automatic Execution
 10:22:25 - 19-Sep-25
Sell* 150 $24.00 Automatic Execution
 10:22:25 - 19-Sep-25
Sell* 100 $24.00 Automatic Execution
 10:22:25 - 19-Sep-25
Sell* 100 $24.00 Automatic Execution
 10:22:25 - 19-Sep-25
Sell* 150 $24.00 Automatic Execution
 10:22:25 - 19-Sep-25
Sell* 100 $23.97 Automatic Execution
 10:22:12 - 19-Sep-25
Buy* 2 $24.00 Automatic Execution
 10:22:11 - 19-Sep-25
Buy* 10 $24.00 Automatic Execution
 10:22:11 - 19-Sep-25
Buy* 150 $24.00 Automatic Execution
 10:22:11 - 19-Sep-25
Buy* 100 $23.97 Automatic Execution
 10:22:11 - 19-Sep-25
Buy* 130 $23.96 Automatic Execution
 10:22:11 - 19-Sep-25
Buy* 16 $23.96 Automatic Execution
 10:22:11 - 19-Sep-25
Buy* 10 $23.95 Automatic Execution
 10:22:10 - 19-Sep-25
Unknown* 38 $23.93 Automatic Execution
 10:22:04 - 19-Sep-25
Buy* 10 $23.93 Automatic Execution
 10:22:04 - 19-Sep-25
Buy* 38 $23.93 Automatic Execution
 10:22:04 - 19-Sep-25
Buy* 62 $23.93 Automatic Execution
 10:22:04 - 19-Sep-25
Unknown* 100 $23.90 Automatic Execution
 10:21:39 - 19-Sep-25
Buy* 43 $23.90 Automatic Execution
 10:21:32 - 19-Sep-25
Buy* 57 $23.90 Automatic Execution
 10:21:32 - 19-Sep-25
Buy* 100 $23.89 Automatic Execution
 10:21:32 - 19-Sep-25
Buy* 100 $23.89 Automatic Execution
 10:21:32 - 19-Sep-25
Buy* 34 $23.89 Automatic Execution
 10:21:32 - 19-Sep-25
Buy* 1 $23.89 Automatic Execution
 10:21:32 - 19-Sep-25
Buy* 66 $23.89 Automatic Execution
 10:21:31 - 19-Sep-25
Buy* 100 $23.88 Automatic Execution
 10:21:31 - 19-Sep-25
Buy* 100 $23.19 Automatic Execution
 09:53:10 - 19-Sep-25
Buy* 100 $23.88 Automatic Execution
 10:21:31 - 19-Sep-25
Sell* 50 $23.45 Automatic Execution
 09:33:43 - 19-Sep-25
Buy* 100 $23.19 Automatic Execution
 09:53:10 - 19-Sep-25
Buy* 31 $23.89 Automatic Execution
 10:21:31 - 19-Sep-25
Sell* 25 $23.50 Automatic Execution
 09:33:40 - 19-Sep-25
Buy* 53 $23.19 Automatic Execution
 09:53:09 - 19-Sep-25
Sell* 100 $23.87 Automatic Execution
 10:21:27 - 19-Sep-25
Sell* 25 $23.50 Automatic Execution
 09:33:40 - 19-Sep-25
Buy* 101 $23.19 Automatic Execution
 09:53:09 - 19-Sep-25
Sell* 100 $23.87 Automatic Execution
 10:21:27 - 19-Sep-25
Sell* 30 $23.50 Automatic Execution
 09:33:40 - 19-Sep-25
Buy* 99 $23.19 Automatic Execution
 09:53:09 - 19-Sep-25
Sell* 100 $23.88 Automatic Execution
 10:21:22 - 19-Sep-25
Sell* 24 $23.50 Automatic Execution
 09:33:40 - 19-Sep-25
Buy* 16 $23.19 Automatic Execution
 09:53:09 - 19-Sep-25
Sell* 100 $23.88 Automatic Execution
 10:21:22 - 19-Sep-25
Buy* 49 $23.55 Automatic Execution
 09:33:40 - 19-Sep-25
Buy* 31 $23.19 Automatic Execution
 09:53:09 - 19-Sep-25
Sell* 700 $23.88 Automatic Execution
 10:21:22 - 19-Sep-25
Buy* 25 $23.55 Automatic Execution
 09:33:40 - 19-Sep-25
Buy* 16 $23.19 Automatic Execution
 09:53:09 - 19-Sep-25
Buy* 40 $23.88 Automatic Execution
 10:21:02 - 19-Sep-25
Buy* 30 $23.55 Automatic Execution
 09:33:40 - 19-Sep-25
Buy* 15 $23.19 Automatic Execution
 09:53:09 - 19-Sep-25
Buy* 4 $23.88 Automatic Execution
 10:21:02 - 19-Sep-25
Sell* 25 $23.50 Automatic Execution
 09:33:40 - 19-Sep-25
Buy* 100 $23.19 Automatic Execution
 09:53:09 - 19-Sep-25
Buy* 100 $23.87 Automatic Execution
 10:21:02 - 19-Sep-25
Sell* 30 $23.50 Automatic Execution
 09:33:40 - 19-Sep-25
Sell* 20 $23.17 Automatic Execution
 09:53:03 - 19-Sep-25
Buy* 56 $23.88 Automatic Execution
 10:21:02 - 19-Sep-25
Sell* 25 $23.50 Automatic Execution
 09:33:40 - 19-Sep-25
Sell* 20 $23.17 Automatic Execution
 09:53:03 - 19-Sep-25
Buy* 44 $23.87 Automatic Execution
 10:21:02 - 19-Sep-25
Sell* 24 $23.50 Automatic Execution
 09:33:40 - 19-Sep-25
Sell* 20 $23.17 Automatic Execution
 09:53:03 - 19-Sep-25
Buy* 52 $23.87 Automatic Execution
 10:21:02 - 19-Sep-25
Buy* 110 $23.55 Automatic Execution
 09:33:40 - 19-Sep-25
Sell* 10 $23.16 Automatic Execution
 09:52:36 - 19-Sep-25
Buy* 4 $23.87 Automatic Execution
 10:21:02 - 19-Sep-25
Buy* 62 $23.54 Automatic Execution
 09:33:40 - 19-Sep-25
Sell* 14 $23.17 Automatic Execution
 09:52:36 - 19-Sep-25
Buy* 42 $23.87 Automatic Execution
 10:21:02 - 19-Sep-25
Buy* 38 $23.54 Automatic Execution
 09:33:40 - 19-Sep-25
Sell* 86 $23.17 Automatic Execution
 09:52:36 - 19-Sep-25
Buy* 6 $23.87 Automatic Execution
 10:21:02 - 19-Sep-25
Buy* 87 $23.55 Automatic Execution
 09:33:40 - 19-Sep-25
Sell* 100 $23.17 Automatic Execution
 09:52:36 - 19-Sep-25
Buy* 4 $23.87 Automatic Execution
 10:21:02 - 19-Sep-25
Buy* 87 $23.55 Automatic Execution
 09:33:40 - 19-Sep-25
Sell* 20 $23.21 Automatic Execution
 09:52:34 - 19-Sep-25
Buy* 48 $23.86 Automatic Execution
 10:21:02 - 19-Sep-25
Buy* 87 $23.55 Automatic Execution
 09:33:40 - 19-Sep-25
Sell* 14 $23.18 Automatic Execution
 09:52:32 - 19-Sep-25
Buy* 100 $23.87 Automatic Execution
 10:21:02 - 19-Sep-25
Buy* 87 $23.55 Automatic Execution
 09:33:40 - 19-Sep-25
Sell* 50 $23.20 Automatic Execution
 09:52:31 - 19-Sep-25
Buy* 170 $23.83 Automatic Execution
 10:21:02 - 19-Sep-25
Sell* 87 $23.50 Automatic Execution
 09:33:40 - 19-Sep-25
Sell* 31 $23.19 Automatic Execution
 09:52:28 - 19-Sep-25
Buy* 100 $23.86 Automatic Execution
 10:21:01 - 19-Sep-25
Sell* 87 $23.50 Automatic Execution
 09:33:40 - 19-Sep-25
Sell* 30 $23.20 Automatic Execution
 09:52:28 - 19-Sep-25
Buy* 52 $23.86 Automatic Execution
 10:21:01 - 19-Sep-25
Sell* 87 $23.50 Automatic Execution
 09:33:40 - 19-Sep-25
Sell* 200 $23.20 Automatic Execution
 09:52:28 - 19-Sep-25
Buy* 100 $23.85 Automatic Execution
 10:21:00 - 19-Sep-25
Sell* 87 $23.50 Automatic Execution
 09:33:40 - 19-Sep-25
Buy* 100 $23.24 Automatic Execution
 09:52:12 - 19-Sep-25
Buy* 100 $23.85 Automatic Execution
 10:21:00 - 19-Sep-25
Buy* 135 $23.55 Automatic Execution
 09:33:40 - 19-Sep-25
Buy* 100 $23.24 Automatic Execution
 09:52:12 - 19-Sep-25
Sell* 1 $23.83 Automatic Execution
 10:20:56 - 19-Sep-25
Buy* 100 $23.54 Automatic Execution
 09:33:40 - 19-Sep-25
Sell* 2 $23.25 Automatic Execution
 09:52:08 - 19-Sep-25
Sell* 5 $23.83 Automatic Execution
 10:20:56 - 19-Sep-25
Buy* 158 $23.55 Automatic Execution
 09:33:40 - 19-Sep-25
Sell* 15 $23.25 Automatic Execution
 09:52:08 - 19-Sep-25
Sell* 1 $23.83 Automatic Execution
 10:20:56 - 19-Sep-25
Buy* 100 $23.55 Automatic Execution
 09:33:40 - 19-Sep-25
Buy* 100 $23.265 Automatic Execution
 09:52:06 - 19-Sep-25
Sell* 99 $23.83 Automatic Execution
 10:20:56 - 19-Sep-25
Buy* 100 $23.55 Automatic Execution
 09:33:40 - 19-Sep-25
Buy* 100 $23.265 Automatic Execution
 09:52:06 - 19-Sep-25
Buy* 5 $23.85 Automatic Execution
 10:20:47 - 19-Sep-25
Buy* 100 $23.55 Automatic Execution
 09:33:40 - 19-Sep-25
Sell* 99 $23.25 Automatic Execution
 09:52:05 - 19-Sep-25
Sell* 1 $23.83 Automatic Execution
 10:20:46 - 19-Sep-25
Buy* 100 $23.54 Automatic Execution
 09:33:40 - 19-Sep-25
Sell* 6 $23.25 Automatic Execution
 09:52:02 - 19-Sep-25
Sell* 1 $23.83 Automatic Execution
 10:20:46 - 19-Sep-25
Buy* 135 $23.55 Automatic Execution
 09:33:40 - 19-Sep-25
Sell* 95 $23.25 Automatic Execution
 09:52:02 - 19-Sep-25
Buy* 1 $23.85 Automatic Execution
 10:20:42 - 19-Sep-25
Buy* 100 $23.54 Automatic Execution
 09:33:40 - 19-Sep-25
Sell* 5 $23.26 Automatic Execution
 09:52:02 - 19-Sep-25
Buy* 1 $23.85 Automatic Execution
 10:20:34 - 19-Sep-25
Sell* 135 $23.50 Automatic Execution
 09:33:40 - 19-Sep-25
Buy* 100 $23.27 Automatic Execution
 09:51:58 - 19-Sep-25
Sell* 74 $23.83 Automatic Execution
 10:20:25 - 19-Sep-25
Sell* 100 $23.51 Automatic Execution
 09:33:40 - 19-Sep-25
Buy* 100 $23.27 Automatic Execution
 09:51:58 - 19-Sep-25
Sell* 10 $23.83 Automatic Execution
 10:20:21 - 19-Sep-25
Buy* 135 $23.55 Automatic Execution
 09:33:40 - 19-Sep-25
Buy* 100 $23.29 Automatic Execution
 09:51:52 - 19-Sep-25
Sell* 10 $23.83 Automatic Execution
 10:20:21 - 19-Sep-25
Buy* 143 $23.55 Automatic Execution
 09:33:40 - 19-Sep-25
Buy* 90 $23.29 Automatic Execution
 09:51:52 - 19-Sep-25
Sell* 100 $23.85 Automatic Execution
 10:19:40 - 19-Sep-25
Buy* 65 $23.55 Automatic Execution
 09:33:40 - 19-Sep-25
Buy* 100 $23.29 Automatic Execution
 09:51:52 - 19-Sep-25
Sell* 5 $23.85 Automatic Execution
 10:19:33 - 19-Sep-25
Buy* 143 $23.55 Automatic Execution
 09:33:40 - 19-Sep-25
Buy* 100 $23.29 Automatic Execution
 09:51:52 - 19-Sep-25
Sell* 1 $23.85 Automatic Execution
 10:19:30 - 19-Sep-25
Buy* 200 $23.55 Automatic Execution
 09:33:40 - 19-Sep-25
Buy* 10 $23.29 Automatic Execution
 09:51:49 - 19-Sep-25
Sell* 66 $23.86 Automatic Execution
 10:19:05 - 19-Sep-25
Buy* 100 $23.55 Automatic Execution
 09:33:40 - 19-Sep-25
Sell* 400 $23.25 Automatic Execution
 09:51:43 - 19-Sep-25
Sell* 250 $23.91 Automatic Execution
 10:19:04 - 19-Sep-25
Sell* 132 $23.60 Automatic Execution
 09:33:31 - 19-Sep-25
Sell* 200 $23.25 Automatic Execution
 09:51:43 - 19-Sep-25
Sell* 103 $23.90 Automatic Execution
 10:19:03 - 19-Sep-25
Buy* 100 $23.65 Automatic Execution
 09:33:31 - 19-Sep-25
Sell* 100 $23.25 Automatic Execution
 09:51:43 - 19-Sep-25
Sell* 1,233 $23.90 Automatic Execution
 10:19:03 - 19-Sep-25
Sell* 132 $23.53 Automatic Execution
 09:33:31 - 19-Sep-25
Sell* 15 $23.25 Automatic Execution
 09:51:43 - 19-Sep-25
Sell* 97 $23.90 Automatic Execution
 10:19:03 - 19-Sep-25
Buy* 100 $23.60 Automatic Execution
 09:33:31 - 19-Sep-25
Sell* 100 $23.26 Automatic Execution
 09:51:43 - 19-Sep-25
Sell* 97 $23.90 Automatic Execution
 10:19:03 - 19-Sep-25
Buy* 1,000 $23.50 Automatic Execution
 09:33:31 - 19-Sep-25
Sell* 100 $23.26 Automatic Execution
 09:51:43 - 19-Sep-25
Sell* 191 $23.90 Automatic Execution
 10:19:03 - 19-Sep-25
Buy* 200 $23.50 Automatic Execution
 09:33:31 - 19-Sep-25
Sell* 100 $23.27 Automatic Execution
 09:51:42 - 19-Sep-25
Sell* 29 $23.90 Automatic Execution
 10:19:03 - 19-Sep-25
Buy* 150 $23.50 Automatic Execution
 09:33:31 - 19-Sep-25
Sell* 100 $23.27 Automatic Execution
 09:51:42 - 19-Sep-25
Sell* 950 $23.90 Automatic Execution
 10:19:03 - 19-Sep-25
Buy* 200 $23.50 Automatic Execution
 09:33:31 - 19-Sep-25
Sell* 16 $23.29 Automatic Execution
 09:51:36 - 19-Sep-25
Sell* 100 $23.95 Automatic Execution
 10:19:03 - 19-Sep-25
Buy* 200 $23.50 Automatic Execution
 09:33:31 - 19-Sep-25
Buy* 112 $23.30 Automatic Execution
 09:51:36 - 19-Sep-25
Sell* 100 $23.95 Automatic Execution
 10:19:03 - 19-Sep-25
Buy* 50 $23.56 Automatic Execution
 09:33:31 - 19-Sep-25
Buy* 189 $23.30 Automatic Execution
 09:51:36 - 19-Sep-25
Sell* 400 $23.95 Automatic Execution
 10:19:03 - 19-Sep-25
Buy* 200 $23.50 Automatic Execution
 09:33:31 - 19-Sep-25
Buy* 12 $23.30 Automatic Execution
 09:51:36 - 19-Sep-25
Buy* 1 $23.96 Automatic Execution
 10:18:44 - 19-Sep-25
Buy* 100 $23.50 Automatic Execution
 09:33:31 - 19-Sep-25
Buy* 20 $23.30 Automatic Execution
 09:51:36 - 19-Sep-25
Sell* 1,501 $23.97 Automatic Execution
 10:18:33 - 19-Sep-25
Buy* 200 $23.50 Automatic Execution
 09:33:31 - 19-Sep-25
Buy* 111 $23.30 Automatic Execution
 09:51:36 - 19-Sep-25
Sell* 499 $23.97 Automatic Execution
 10:18:26 - 19-Sep-25
Buy* 150 $23.50 Automatic Execution
 09:33:31 - 19-Sep-25
Buy* 1 $23.30 Automatic Execution
 09:51:29 - 19-Sep-25
Buy* 100 $23.89 Automatic Execution
 10:18:18 - 19-Sep-25
Buy* 100 $23.59 Automatic Execution
 09:33:31 - 19-Sep-25
Sell* 18 $23.26 Automatic Execution
 09:51:26 - 19-Sep-25
Buy* 100 $23.89 Automatic Execution
 10:18:18 - 19-Sep-25
Buy* 300 $23.50 Automatic Execution
 09:33:31 - 19-Sep-25
Sell* 9 $23.26 Automatic Execution
 09:51:21 - 19-Sep-25
Sell* 100 $23.895 Automatic Execution
 10:18:17 - 19-Sep-25
Buy* 200 $23.50 Automatic Execution
 09:33:31 - 19-Sep-25
Sell* 20 $23.29 Automatic Execution
 09:51:10 - 19-Sep-25
Sell* 100 $23.77 Automatic Execution
 10:18:17 - 19-Sep-25
Buy* 50 $23.57 Automatic Execution
 09:33:31 - 19-Sep-25
Buy* 22 $23.30 Automatic Execution
 09:51:07 - 19-Sep-25
Buy* 100 $23.885 Automatic Execution
 10:18:17 - 19-Sep-25
Buy* 100 $23.59 Automatic Execution
 09:33:31 - 19-Sep-25
Buy* 10 $23.30 Automatic Execution
 09:51:04 - 19-Sep-25
Sell* 150 $23.80 Automatic Execution
 10:18:17 - 19-Sep-25
Buy* 50 $23.56 Automatic Execution
 09:33:31 - 19-Sep-25
Buy* 100 $23.29 Automatic Execution
 09:50:57 - 19-Sep-25
Sell* 50 $23.80 Automatic Execution
 10:18:17 - 19-Sep-25
Buy* 300 $23.50 Automatic Execution
 09:33:31 - 19-Sep-25
Sell* 33 $23.24 Automatic Execution
 09:50:51 - 19-Sep-25
Sell* 10 $23.80 Automatic Execution
 10:18:17 - 19-Sep-25
Buy* 200 $23.50 Automatic Execution
 09:33:31 - 19-Sep-25
Sell* 20 $23.24 Automatic Execution
 09:50:41 - 19-Sep-25
Sell* 40 $23.885 Automatic Execution
 10:18:17 - 19-Sep-25
Buy* 200 $23.50 Automatic Execution
 09:33:31 - 19-Sep-25
Sell* 1 $23.17 Automatic Execution
 09:49:56 - 19-Sep-25
Sell* 60 $23.885 Automatic Execution
 10:18:17 - 19-Sep-25
Buy* 50 $23.50 Automatic Execution
 09:33:31 - 19-Sep-25
Buy* 9 $23.20 Automatic Execution
 09:49:33 - 19-Sep-25
Sell* 100 $23.885 Automatic Execution
 10:18:17 - 19-Sep-25
Buy* 150 $23.50 Automatic Execution
 09:33:31 - 19-Sep-25
Buy* 7 $23.20 Automatic Execution
 09:49:33 - 19-Sep-25
Sell* 150 $23.885 Automatic Execution
 10:18:17 - 19-Sep-25
Buy* 50 $23.50 Automatic Execution
 09:33:31 - 19-Sep-25
Buy* 100 $23.20 Automatic Execution
 09:49:33 - 19-Sep-25
Sell* 100 $23.84 Automatic Execution
 10:18:17 - 19-Sep-25
Buy* 200 $23.50 Automatic Execution
 09:33:31 - 19-Sep-25
Buy* 402 $23.16 Automatic Execution
 09:49:28 - 19-Sep-25
Sell* 1 $23.84 Automatic Execution
 10:18:17 - 19-Sep-25
Buy* 300 $23.50 Automatic Execution
 09:33:31 - 19-Sep-25
Buy* 100 $23.16 Automatic Execution
 09:49:28 - 19-Sep-25
Sell* 100 $23.93 Automatic Execution
 10:18:17 - 19-Sep-25
Buy* 100 $23.48 Automatic Execution
 09:33:31 - 19-Sep-25
Buy* 100 $23.16 Automatic Execution
 09:49:28 - 19-Sep-25
Sell* 100 $23.93 Automatic Execution
 10:18:17 - 19-Sep-25
Sell* 46 $23.46 Automatic Execution
 09:33:26 - 19-Sep-25
Buy* 98 $23.16 Automatic Execution
 09:49:28 - 19-Sep-25
Sell* 149 $23.84 Automatic Execution
 10:18:17 - 19-Sep-25
Sell* 4 $23.48 Automatic Execution
 09:33:16 - 19-Sep-25
Buy* 200 $23.16 Automatic Execution
 09:49:28 - 19-Sep-25
Sell* 100 $23.85 Automatic Execution
 10:18:17 - 19-Sep-25
Buy* 50 $23.49 Automatic Execution
 09:33:13 - 19-Sep-25
Buy* 100 $23.16 Automatic Execution
 09:49:28 - 19-Sep-25
Sell* 100 $23.86 Automatic Execution
 10:18:17 - 19-Sep-25
Buy* 50 $23.49 Automatic Execution
 09:33:13 - 19-Sep-25
Buy* 7 $23.16 Automatic Execution
 09:49:27 - 19-Sep-25
Sell* 20 $23.90 Automatic Execution
 10:18:17 - 19-Sep-25
Sell* 50 $23.48 Automatic Execution
 09:33:12 - 19-Sep-25
Buy* 100 $23.16 Automatic Execution
 09:49:27 - 19-Sep-25
Sell* 100 $23.91 Automatic Execution
 10:18:17 - 19-Sep-25
Sell* 70 $23.48 Automatic Execution
 09:33:10 - 19-Sep-25
Buy* 14 $23.16 Automatic Execution
 09:49:27 - 19-Sep-25
Sell* 100 $23.92 Automatic Execution
 10:18:17 - 19-Sep-25
Sell* 30 $23.48 Automatic Execution
 09:33:10 - 19-Sep-25
Buy* 100 $23.16 Automatic Execution
 09:49:27 - 19-Sep-25
Sell* 100 $23.92 Automatic Execution
 10:18:17 - 19-Sep-25
Sell* 3 $23.48 Automatic Execution
 09:33:10 - 19-Sep-25
Buy* 3 $23.16 Automatic Execution
 09:49:26 - 19-Sep-25
Sell* 200 $23.92 Automatic Execution
 10:18:17 - 19-Sep-25
Sell* 100 $23.49 Automatic Execution
 09:33:10 - 19-Sep-25
Buy* 5 $23.16 Automatic Execution
 09:49:26 - 19-Sep-25
Sell* 100 $23.93 Automatic Execution
 10:18:17 - 19-Sep-25
Buy* 148 $23.48 Automatic Execution
 09:33:03 - 19-Sep-25
Sell* 2 $23.08 Automatic Execution
 09:49:19 - 19-Sep-25
Sell* 72 $23.94 Automatic Execution
 10:18:17 - 19-Sep-25
Buy* 52 $23.48 Automatic Execution
 09:33:03 - 19-Sep-25
Sell* 100 $23.09 Automatic Execution
 09:49:19 - 19-Sep-25
Sell* 100 $23.95 Automatic Execution
 10:18:17 - 19-Sep-25
Buy* 98 $23.48 Automatic Execution
 09:33:03 - 19-Sep-25
Sell* 30 $23.09 Automatic Execution
 09:49:19 - 19-Sep-25
Sell* 100 $24.00 Automatic Execution
 10:18:04 - 19-Sep-25
Buy* 100 $23.48 Automatic Execution
 09:33:03 - 19-Sep-25
Sell* 68 $23.11 Automatic Execution
 09:49:19 - 19-Sep-25
Unknown* 100 $24.00 Automatic Execution
 10:18:04 - 19-Sep-25
Buy* 100 $23.48 Automatic Execution
 09:33:03 - 19-Sep-25
Sell* 100 $23.16 Automatic Execution
 09:49:19 - 19-Sep-25
Unknown* 300 $24.00 Automatic Execution
 10:18:04 - 19-Sep-25
Buy* 100 $23.48 Automatic Execution
 09:33:03 - 19-Sep-25
Sell* 2 $23.11 Automatic Execution
 09:49:19 - 19-Sep-25
Buy* 100 $24.00 Automatic Execution
 10:18:04 - 19-Sep-25
Buy* 2 $23.48 Automatic Execution
 09:33:03 - 19-Sep-25
Sell* 1 $23.13 Automatic Execution
 09:49:19 - 19-Sep-25
Buy* 300 $24.00 Automatic Execution
 10:18:04 - 19-Sep-25
Sell* 7 $23.36 Automatic Execution
 09:32:26 - 19-Sep-25
Sell* 100 $23.14 Automatic Execution
 09:49:19 - 19-Sep-25
Buy* 100 $24.00 Automatic Execution
 10:18:04 - 19-Sep-25
Sell* 1 $23.40 Automatic Execution
 09:32:26 - 19-Sep-25
Sell* 9 $23.13 Automatic Execution
 09:49:16 - 19-Sep-25
Buy* 2 $24.00 Automatic Execution
 10:18:04 - 19-Sep-25
Sell* 100 $23.455 Automatic Execution
 09:32:26 - 19-Sep-25
Sell* 20 $23.15 Automatic Execution
 09:49:16 - 19-Sep-25
Buy* 4 $23.95 Automatic Execution
 10:17:57 - 19-Sep-25
Sell* 50 $23.47 Automatic Execution
 09:32:26 - 19-Sep-25
Sell* 30 $23.11 Automatic Execution
 09:49:16 - 19-Sep-25
Buy* 1 $23.94 Automatic Execution
 10:17:57 - 19-Sep-25
Sell* 50 $23.45 Automatic Execution
 09:32:26 - 19-Sep-25
Sell* 100 $23.16 Automatic Execution
 09:49:16 - 19-Sep-25
Buy* 1 $23.94 Automatic Execution
 10:17:57 - 19-Sep-25
Sell* 25 $23.45 Automatic Execution
 09:32:26 - 19-Sep-25
Sell* 91 $23.16 Automatic Execution
 09:49:16 - 19-Sep-25
Buy* 60 $23.94 Automatic Execution
 10:17:53 - 19-Sep-25
Sell* 100 $23.45 Automatic Execution
 09:32:26 - 19-Sep-25
Sell* 100 $23.16 Automatic Execution
 09:49:16 - 19-Sep-25
Buy* 25 $23.94 Automatic Execution
 10:17:52 - 19-Sep-25
Sell* 1 $23.49 Automatic Execution
 09:32:26 - 19-Sep-25
Sell* 100 $23.16 Automatic Execution
 09:49:16 - 19-Sep-25
Buy* 33 $23.94 Automatic Execution
 10:17:52 - 19-Sep-25
Sell* 2 $23.49 Automatic Execution
 09:32:26 - 19-Sep-25
Sell* 9 $23.16 Automatic Execution
 09:49:16 - 19-Sep-25
Buy* 42 $23.94 Automatic Execution
 10:17:52 - 19-Sep-25
Sell* 1 $23.50 Automatic Execution
 09:32:26 - 19-Sep-25
Sell* 100 $23.17 Automatic Execution
 09:49:10 - 19-Sep-25
Buy* 9 $23.90 Automatic Execution
 10:17:44 - 19-Sep-25
Sell* 100 $23.50 Automatic Execution
 09:32:26 - 19-Sep-25
Sell* 100 $23.17 Automatic Execution
 09:49:10 - 19-Sep-25
Buy* 99 $23.90 Automatic Execution
 10:17:44 - 19-Sep-25
Sell* 60 $23.50 Automatic Execution
 09:32:26 - 19-Sep-25
Sell* 100 $23.10 Automatic Execution
 09:49:10 - 19-Sep-25
Buy* 1 $23.90 Automatic Execution
 10:17:43 - 19-Sep-25
Sell* 94 $23.50 Automatic Execution
 09:32:26 - 19-Sep-25
Sell* 3 $23.10 Automatic Execution
 09:49:10 - 19-Sep-25
Buy* 1 $23.915 Automatic Execution
 10:17:40 - 19-Sep-25
Sell* 1 $23.50 Automatic Execution
 09:32:26 - 19-Sep-25
Sell* 50 $23.10 Automatic Execution
 09:49:10 - 19-Sep-25
Buy* 20 $23.915 Automatic Execution
 10:17:35 - 19-Sep-25
Sell* 2 $23.50 Automatic Execution
 09:32:26 - 19-Sep-25
Sell* 100 $23.17 Automatic Execution
 09:49:10 - 19-Sep-25
Buy* 100 $23.915 Automatic Execution
 10:17:35 - 19-Sep-25
Sell* 100 $23.50 Automatic Execution
 09:32:26 - 19-Sep-25
Sell* 69 $23.15 Automatic Execution
 09:49:10 - 19-Sep-25
Buy* 100 $23.915 Automatic Execution
 10:17:35 - 19-Sep-25
Sell* 800 $23.50 Automatic Execution
 09:32:26 - 19-Sep-25
Sell* 31 $23.15 Automatic Execution
 09:49:10 - 19-Sep-25
Sell* 5 $23.90 Automatic Execution
 10:17:35 - 19-Sep-25
Sell* 500 $23.50 Automatic Execution
 09:32:26 - 19-Sep-25
Sell* 100 $23.20 Automatic Execution
 09:49:10 - 19-Sep-25
Buy* 100 $23.945 Automatic Execution
 10:17:32 - 19-Sep-25
Sell* 50 $23.545 Automatic Execution
 09:32:23 - 19-Sep-25
Sell* 21 $23.21 Automatic Execution
 09:49:10 - 19-Sep-25
Buy* 100 $23.945 Automatic Execution
 10:17:26 - 19-Sep-25
Sell* 100 $23.59 Automatic Execution
 09:32:21 - 19-Sep-25
Sell* 31 $23.21 Automatic Execution
 09:49:10 - 19-Sep-25
Sell* 101 $23.92 Automatic Execution
 10:17:23 - 19-Sep-25
Sell* 200 $23.59 Automatic Execution
 09:32:20 - 19-Sep-25
Sell* 459 $23.25 Automatic Execution
 09:49:08 - 19-Sep-25
Sell* 100 $23.93 Automatic Execution
 10:17:23 - 19-Sep-25
Sell* 1 $23.60 Automatic Execution
 09:32:20 - 19-Sep-25
Sell* 300 $23.25 Automatic Execution
 09:49:08 - 19-Sep-25
Sell* 100 $23.94 Automatic Execution
 10:17:23 - 19-Sep-25
Sell* 10 $23.60 Automatic Execution
 09:32:20 - 19-Sep-25
Sell* 93 $23.25 Automatic Execution
 09:49:08 - 19-Sep-25
Sell* 100 $23.95 Automatic Execution
 10:17:23 - 19-Sep-25
Sell* 5 $23.64 Automatic Execution
 09:32:13 - 19-Sep-25
Sell* 100 $23.25 Automatic Execution
 09:49:08 - 19-Sep-25
Sell* 1 $23.94 Automatic Execution
 10:17:23 - 19-Sep-25
Unknown* 100 $23.67 Automatic Execution
 09:32:13 - 19-Sep-25
Sell* 7 $23.25 Automatic Execution
 09:49:06 - 19-Sep-25
Sell* 100 $23.94 Automatic Execution
 10:17:23 - 19-Sep-25
Unknown* 100 $23.67 Automatic Execution
 09:32:13 - 19-Sep-25
Sell* 59 $23.25 Automatic Execution
 09:49:06 - 19-Sep-25
Sell* 100 $23.96 Automatic Execution
 10:17:23 - 19-Sep-25
Unknown* 100 $23.67 Automatic Execution
 09:32:13 - 19-Sep-25
Sell* 300 $23.25 Automatic Execution
 09:49:06 - 19-Sep-25
Sell* 100 $23.96 Automatic Execution
 10:17:23 - 19-Sep-25
Unknown* 100 $23.67 Automatic Execution
 09:32:13 - 19-Sep-25
Sell* 100 $23.25 Automatic Execution
 09:49:06 - 19-Sep-25
Sell* 18 $23.96 Automatic Execution
 10:17:23 - 19-Sep-25
Sell* 90 $23.80 Automatic Execution
 09:31:57 - 19-Sep-25
Sell* 300 $23.25 Automatic Execution
 09:49:06 - 19-Sep-25
Unknown* 100 $23.975 Automatic Execution
 10:17:23 - 19-Sep-25
Sell* 110 $23.80 Automatic Execution
 09:31:57 - 19-Sep-25
Sell* 241 $23.25 Automatic Execution
 09:49:06 - 19-Sep-25
Sell* 100 $23.97 Automatic Execution
 10:17:23 - 19-Sep-25
Sell* 100 $23.81 Automatic Execution
 09:31:57 - 19-Sep-25
Sell* 100 $23.25 Automatic Execution
 09:49:06 - 19-Sep-25
Sell* 100 $23.97 Automatic Execution
 10:17:23 - 19-Sep-25
Sell* 100 $23.81 Automatic Execution
 09:31:57 - 19-Sep-25
Sell* 100 $23.24 Automatic Execution
 09:49:06 - 19-Sep-25
Buy* 18 $23.98 Automatic Execution
 10:17:21 - 19-Sep-25
Sell* 50 $23.80 Automatic Execution
 09:31:49 - 19-Sep-25
Sell* 100 $23.24 Automatic Execution
 09:49:06 - 19-Sep-25
Buy* 100 $23.98 Automatic Execution
 10:17:19 - 19-Sep-25
Sell* 1,000 $23.80 Automatic Execution
 09:31:49 - 19-Sep-25
Sell* 48 $23.21 Automatic Execution
 09:49:06 - 19-Sep-25
Sell* 100 $23.98 Automatic Execution
 10:17:19 - 19-Sep-25
Sell* 100 $23.81 Automatic Execution
 09:31:49 - 19-Sep-25
Sell* 52 $23.22 Automatic Execution
 09:49:06 - 19-Sep-25
Sell* 100 $23.98 Automatic Execution
 10:17:19 - 19-Sep-25
Sell* 100 $23.81 Automatic Execution
 09:31:49 - 19-Sep-25
Sell* 100 $23.21 Automatic Execution
 09:49:06 - 19-Sep-25
Sell* 100 $23.98 Automatic Execution
 10:17:17 - 19-Sep-25
Sell* 100 $23.81 Automatic Execution
 09:31:49 - 19-Sep-25
Sell* 38 $23.22 Automatic Execution
 09:49:06 - 19-Sep-25
Buy* 100 $23.99 Automatic Execution
 10:17:12 - 19-Sep-25
Buy* 100 $23.85 Automatic Execution
 09:31:47 - 19-Sep-25
Sell* 466 $23.22 Automatic Execution
 09:49:06 - 19-Sep-25
Buy* 100 $23.99 Automatic Execution
 10:17:12 - 19-Sep-25
Buy* 100 $23.85 Automatic Execution
 09:31:47 - 19-Sep-25
Sell* 34 $23.22 Automatic Execution
 09:49:06 - 19-Sep-25
Buy* 100 $24.00 Automatic Execution
 10:17:12 - 19-Sep-25
Buy* 5 $23.85 Automatic Execution
 09:31:47 - 19-Sep-25
Sell* 100 $23.22 Automatic Execution
 09:49:06 - 19-Sep-25
Buy* 50 $23.985 Automatic Execution
 10:17:07 - 19-Sep-25
Buy* 100 $23.85 Automatic Execution
 09:31:47 - 19-Sep-25
Sell* 2 $23.22 Automatic Execution
 09:49:06 - 19-Sep-25
Buy* 100 $23.985 Automatic Execution
 10:17:07 - 19-Sep-25
Buy* 195 $23.85 Automatic Execution
 09:31:47 - 19-Sep-25
Sell* 3 $23.23 Automatic Execution
 09:49:06 - 19-Sep-25
Buy* 100 $23.985 Automatic Execution
 10:17:07 - 19-Sep-25
Buy* 5 $23.85 Automatic Execution
 09:31:47 - 19-Sep-25
Buy* 2 $23.25 Automatic Execution
 09:48:57 - 19-Sep-25
Buy* 100 $23.985 Automatic Execution
 10:17:07 - 19-Sep-25
Buy* 70 $23.85 Automatic Execution
 09:31:47 - 19-Sep-25
Sell* 98 $23.22 Automatic Execution
 09:48:52 - 19-Sep-25
Buy* 100 $23.985 Automatic Execution
 10:17:07 - 19-Sep-25
Buy* 100 $23.85 Automatic Execution
 09:31:46 - 19-Sep-25
Sell* 2 $23.25 Automatic Execution
 09:48:52 - 19-Sep-25
Buy* 100 $23.985 Automatic Execution
 10:17:07 - 19-Sep-25
Buy* 200 $23.85 Automatic Execution
 09:31:46 - 19-Sep-25
Sell* 500 $23.27 Automatic Execution
 09:48:40 - 19-Sep-25
Sell* 100 $23.97 Automatic Execution
 10:17:07 - 19-Sep-25
Buy* 25 $23.85 Automatic Execution
 09:31:45 - 19-Sep-25
Sell* 85 $23.25 Automatic Execution
 09:48:37 - 19-Sep-25
Sell* 100 $23.97 Automatic Execution
 10:17:07 - 19-Sep-25
Sell* 100 $23.81 Automatic Execution
 09:31:45 - 19-Sep-25
Sell* 100 $23.23 Automatic Execution
 09:48:37 - 19-Sep-25
Sell* 6 $23.99 Automatic Execution
 10:17:07 - 19-Sep-25
Buy* 100 $23.85 Automatic Execution
 09:31:45 - 19-Sep-25
Sell* 15 $23.25 Automatic Execution
 09:48:37 - 19-Sep-25
Sell* 477 $24.00 Automatic Execution
 10:17:07 - 19-Sep-25
Buy* 50 $23.83 Automatic Execution
 09:31:45 - 19-Sep-25
Sell* 30 $23.25 Automatic Execution
 09:48:37 - 19-Sep-25
Buy* 200 $24.00 Automatic Execution
 10:17:07 - 19-Sep-25
Buy* 100 $23.85 Automatic Execution
 09:31:44 - 19-Sep-25
Sell* 100 $23.26 Automatic Execution
 09:48:37 - 19-Sep-25
Buy* 200 $24.00 Automatic Execution
 10:17:07 - 19-Sep-25
Buy* 5 $23.85 Automatic Execution
 09:31:42 - 19-Sep-25
Buy* 1 $23.28 Automatic Execution
 09:48:36 - 19-Sep-25
Buy* 100 $24.00 Automatic Execution
 10:17:07 - 19-Sep-25
Buy* 800 $23.85 Automatic Execution
 09:31:42 - 19-Sep-25
Buy* 100 $23.28 Automatic Execution
 09:48:36 - 19-Sep-25
Buy* 1,000 $24.00 Automatic Execution
 10:17:07 - 19-Sep-25
Buy* 300 $23.85 Automatic Execution
 09:31:42 - 19-Sep-25
Buy* 100 $23.28 Automatic Execution
 09:48:36 - 19-Sep-25
Buy* 123 $24.00 Automatic Execution
 10:17:07 - 19-Sep-25
Buy* 100 $23.85 Automatic Execution
 09:31:42 - 19-Sep-25
Buy* 14 $23.28 Automatic Execution
 09:48:36 - 19-Sep-25
Buy* 877 $24.00 Automatic Execution
 10:17:07 - 19-Sep-25
Buy* 200 $23.85 Automatic Execution
 09:31:42 - 19-Sep-25
Buy* 10 $23.28 Automatic Execution
 09:48:36 - 19-Sep-25
Buy* 700 $24.00 Automatic Execution
 10:17:07 - 19-Sep-25
Buy* 200 $23.85 Automatic Execution
 09:31:42 - 19-Sep-25
Buy* 26 $23.28 Automatic Execution
 09:48:35 - 19-Sep-25
Buy* 250 $24.00 Automatic Execution
 10:17:07 - 19-Sep-25
Buy* 200 $23.85 Automatic Execution
 09:31:42 - 19-Sep-25
Buy* 100 $23.27 Automatic Execution
 09:48:35 - 19-Sep-25
Buy* 150 $24.00 Automatic Execution
 10:17:07 - 19-Sep-25
Sell* 83 $23.70 Automatic Execution
 09:31:39 - 19-Sep-25
Buy* 100 $23.27 Automatic Execution
 09:48:35 - 19-Sep-25
Buy* 500 $24.00 Automatic Execution
 10:17:07 - 19-Sep-25
Sell* 17 $23.70 Automatic Execution
 09:31:39 - 19-Sep-25
Sell* 5 $23.25 Automatic Execution
 09:48:31 - 19-Sep-25
Buy* 500 $24.00 Automatic Execution
 10:17:07 - 19-Sep-25
Sell* 69 $23.71 Automatic Execution
 09:31:39 - 19-Sep-25
Unknown* 100 $23.265 Automatic Execution
 09:48:30 - 19-Sep-25
Buy* 3,066 $24.00 Automatic Execution
 10:17:07 - 19-Sep-25
Sell* 31 $23.71 Automatic Execution
 09:31:39 - 19-Sep-25
Sell* 100 $23.26 Automatic Execution
 09:48:30 - 19-Sep-25
Buy* 87 $23.99 Automatic Execution
 10:16:47 - 19-Sep-25
Sell* 100 $23.71 Automatic Execution
 09:31:39 - 19-Sep-25
Sell* 45 $23.255 Automatic Execution
 09:48:12 - 19-Sep-25
Buy* 13 $23.99 Automatic Execution
 10:16:47 - 19-Sep-25
Sell* 50 $23.75 Automatic Execution
 09:31:39 - 19-Sep-25
Sell* 205 $23.25 Automatic Execution
 09:48:09 - 19-Sep-25
Buy* 100 $23.98 Automatic Execution
 10:16:47 - 19-Sep-25
Buy* 100 $23.79 Automatic Execution
 09:31:37 - 19-Sep-25
Sell* 9 $23.25 Automatic Execution
 09:48:09 - 19-Sep-25
Buy* 90 $23.95 Automatic Execution
 10:16:47 - 19-Sep-25
Buy* 5 $23.79 Automatic Execution
 09:31:37 - 19-Sep-25
Sell* 100 $23.23 Automatic Execution
 09:47:57 - 19-Sep-25
Buy* 11 $23.95 Automatic Execution
 10:16:47 - 19-Sep-25
Sell* 100 $23.75 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 146 $23.23 Automatic Execution
 09:47:57 - 19-Sep-25
Buy* 100 $23.95 Automatic Execution
 10:16:45 - 19-Sep-25
Sell* 100 $23.75 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 54 $23.23 Automatic Execution
 09:47:57 - 19-Sep-25
Buy* 1,999 $23.95 Automatic Execution
 10:16:44 - 19-Sep-25
Sell* 50 $23.81 Automatic Execution
 09:31:30 - 19-Sep-25
Sell* 100 $23.23 Automatic Execution
 09:47:57 - 19-Sep-25
Buy* 100 $23.95 Automatic Execution
 10:16:44 - 19-Sep-25
Buy* 300 $23.85 Automatic Execution
 09:31:25 - 19-Sep-25
Sell* 100 $23.23 Automatic Execution
 09:47:57 - 19-Sep-25
Buy* 1 $23.95 Automatic Execution
 10:16:44 - 19-Sep-25
Buy* 3 $23.76 Automatic Execution
 09:31:20 - 19-Sep-25
Sell* 100 $23.23 Automatic Execution
 09:47:57 - 19-Sep-25
Buy* 1 $23.95 Automatic Execution
 10:16:44 - 19-Sep-25
Buy* 2 $23.76 Automatic Execution
 09:31:20 - 19-Sep-25
Sell* 100 $23.24 Automatic Execution
 09:47:56 - 19-Sep-25
Buy* 40 $23.95 Automatic Execution
 10:16:44 - 19-Sep-25
Buy* 1 $23.75 Automatic Execution
 09:31:17 - 19-Sep-25
Sell* 100 $23.24 Automatic Execution
 09:47:56 - 19-Sep-25
Buy* 100 $23.95 Automatic Execution
 10:16:43 - 19-Sep-25
Sell* 25 $23.76 Automatic Execution
 09:31:16 - 19-Sep-25
Sell* 100 $23.255 Automatic Execution
 09:47:56 - 19-Sep-25
Buy* 100 $23.95 Automatic Execution
 10:16:43 - 19-Sep-25
Sell* 1,254 $23.80 Automatic Execution
 09:31:15 - 19-Sep-25
Sell* 198 $23.23 Automatic Execution
 09:47:56 - 19-Sep-25
Buy* 2 $23.95 Automatic Execution
 10:16:43 - 19-Sep-25
Sell* 246 $23.80 Automatic Execution
 09:31:15 - 19-Sep-25
Sell* 100 $23.24 Automatic Execution
 09:47:56 - 19-Sep-25
Buy* 100 $23.95 Automatic Execution
 10:16:42 - 19-Sep-25
Sell* 95 $23.80 Automatic Execution
 09:31:15 - 19-Sep-25
Sell* 100 $23.24 Automatic Execution
 09:47:56 - 19-Sep-25
Buy* 100 $23.95 Automatic Execution
 10:16:42 - 19-Sep-25
Sell* 25 $23.80 Automatic Execution
 09:31:14 - 19-Sep-25
Sell* 100 $23.255 Automatic Execution
 09:47:56 - 19-Sep-25
Buy* 19 $23.95 Automatic Execution
 10:16:42 - 19-Sep-25
Sell* 167 $23.85 Automatic Execution
 09:31:07 - 19-Sep-25
Buy* 4 $23.28 Automatic Execution
 09:47:46 - 19-Sep-25
Buy* 100 $23.95 Automatic Execution
 10:16:39 - 19-Sep-25
Sell* 25 $23.85 Automatic Execution
 09:31:07 - 19-Sep-25
Buy* 2 $23.28 Automatic Execution
 09:47:46 - 19-Sep-25
Buy* 100 $23.94 Automatic Execution
 10:16:38 - 19-Sep-25
Sell* 100 $23.86 Automatic Execution
 09:31:07 - 19-Sep-25
Buy* 100 $23.27 Automatic Execution
 09:47:46 - 19-Sep-25
Buy* 100 $23.94 Automatic Execution
 10:16:38 - 19-Sep-25
Sell* 100 $23.82 Automatic Execution
 09:30:30 - 19-Sep-25
Buy* 14 $23.26 Automatic Execution
 09:47:46 - 19-Sep-25
Buy* 100 $23.94 Automatic Execution
 10:16:38 - 19-Sep-25
Sell* 100 $23.83 Automatic Execution
 09:30:29 - 19-Sep-25
Buy* 14 $23.26 Automatic Execution
 09:47:46 - 19-Sep-25
Buy* 5 $23.95 Automatic Execution
 10:16:37 - 19-Sep-25
Sell* 47 $23.82 Automatic Execution
 09:30:28 - 19-Sep-25
Buy* 15 $23.26 Automatic Execution
 09:47:46 - 19-Sep-25
Buy* 100 $23.95 Automatic Execution
 10:16:37 - 19-Sep-25
Sell* 100 $23.82 Automatic Execution
 09:30:28 - 19-Sep-25
Buy* 18 $23.26 Automatic Execution
 09:47:46 - 19-Sep-25
Buy* 100 $23.95 Automatic Execution
 10:16:36 - 19-Sep-25
Sell* 5 $23.90 Automatic Execution
 09:30:28 - 19-Sep-25
Buy* 100 $23.26 Automatic Execution
 09:47:46 - 19-Sep-25
Buy* 100 $24.00 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 100 $23.95 Automatic Execution
 10:16:36 - 19-Sep-25
Buy* 1 $23.26 Automatic Execution
 09:47:38 - 19-Sep-25
Buy* 100 $24.00 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 7 $23.95 Automatic Execution
 10:16:35 - 19-Sep-25
Buy* 5 $23.26 Automatic Execution
 09:47:33 - 19-Sep-25
Buy* 100 $24.00 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 100 $23.95 Automatic Execution
 10:16:32 - 19-Sep-25
Sell* 50 $23.25 Automatic Execution
 09:47:12 - 19-Sep-25
Buy* 100 $24.00 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 100 $23.95 Automatic Execution
 10:16:32 - 19-Sep-25
Sell* 2 $23.23 Automatic Execution
 09:47:11 - 19-Sep-25
Buy* 100 $23.95 Automatic Execution
 10:16:27 - 19-Sep-25
Buy* 100 $23.95 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 77 $23.27 Automatic Execution
 09:47:05 - 19-Sep-25
Buy* 100 $23.95 Automatic Execution
 10:16:26 - 19-Sep-25
Buy* 100 $23.94 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 23 $23.27 Automatic Execution
 09:47:05 - 19-Sep-25
Buy* 100 $23.95 Automatic Execution
 10:16:26 - 19-Sep-25
Sell* 6 $23.88 Automatic Execution
 09:30:03 - 19-Sep-25
Buy* 100 $23.26 Automatic Execution
 09:47:05 - 19-Sep-25
Sell* 100 $23.98 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 100 $23.95 Automatic Execution
 10:16:25 - 19-Sep-25
Sell* 100 $23.24 Automatic Execution
 09:47:01 - 19-Sep-25
Sell* 150 $23.98 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 100 $23.95 Automatic Execution
 10:16:25 - 19-Sep-25
Sell* 100 $23.24 Automatic Execution
 09:47:01 - 19-Sep-25
Sell* 177 $24.00 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 100 $23.95 Automatic Execution
 10:16:24 - 19-Sep-25
Sell* 100 $23.25 Automatic Execution
 09:47:01 - 19-Sep-25
Sell* 100 $24.00 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 100 $23.95 Automatic Execution
 10:16:24 - 19-Sep-25
Sell* 100 $23.25 Automatic Execution
 09:47:01 - 19-Sep-25
Sell* 100 $24.01 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 100 $23.95 Automatic Execution
 10:16:24 - 19-Sep-25
Sell* 100 $23.26 Automatic Execution
 09:46:38 - 19-Sep-25
Sell* 100 $24.00 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 100 $23.95 Automatic Execution
 10:16:24 - 19-Sep-25
Sell* 107 $23.26 Automatic Execution
 09:46:38 - 19-Sep-25
Sell* 50 $24.00 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 100 $23.95 Automatic Execution
 10:16:24 - 19-Sep-25
Sell* 90 $23.26 Automatic Execution
 09:46:38 - 19-Sep-25
Sell* 100 $24.00 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 100 $23.95 Automatic Execution
 10:16:24 - 19-Sep-25
Sell* 600 $23.26 Automatic Execution
 09:46:38 - 19-Sep-25
Sell* 8 $24.00 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 25 $23.95 Automatic Execution
 10:16:24 - 19-Sep-25
Sell* 100 $23.27 Automatic Execution
 09:46:38 - 19-Sep-25
Sell* 100 $24.00 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 100 $23.95 Automatic Execution
 10:16:24 - 19-Sep-25
Unknown* 100 $23.28 Automatic Execution
 09:46:35 - 19-Sep-25
Sell* 100 $24.00 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 100 $23.95 Automatic Execution
 10:16:24 - 19-Sep-25
Buy* 28 $23.235 Automatic Execution
 09:46:34 - 19-Sep-25
Sell* 100 $24.01 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 100 $23.95 Automatic Execution
 10:16:24 - 19-Sep-25
Buy* 86 $23.27 Automatic Execution
 09:46:29 - 19-Sep-25
Sell* 9 $24.14 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 100 $23.95 Automatic Execution
 10:16:24 - 19-Sep-25
Buy* 14 $23.27 Automatic Execution
 09:46:29 - 19-Sep-25
Sell* 100 $24.145 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 50 $23.95 Automatic Execution
 10:16:24 - 19-Sep-25
Buy* 100 $23.26 Automatic Execution
 09:46:29 - 19-Sep-25
Sell* 100 $24.145 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $23.95 Automatic Execution
 10:16:24 - 19-Sep-25
Buy* 100 $23.26 Automatic Execution
 09:46:29 - 19-Sep-25
Sell* 100 $24.145 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $23.93 Automatic Execution
 10:16:24 - 19-Sep-25
Buy* 8 $23.26 Automatic Execution
 09:46:29 - 19-Sep-25
Sell* 100 $24.145 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 144 $23.93 Automatic Execution
 10:16:24 - 19-Sep-25
Buy* 100 $23.26 Automatic Execution
 09:46:29 - 19-Sep-25
Sell* 98 $24.145 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 3 $23.93 Automatic Execution
 10:16:24 - 19-Sep-25
Buy* 100 $23.21 Automatic Execution
 09:46:26 - 19-Sep-25
Sell* 2 $24.145 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 245 $23.93 Automatic Execution
 10:16:24 - 19-Sep-25
Buy* 100 $23.21 Automatic Execution
 09:46:26 - 19-Sep-25
Buy* 100 $24.19 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $23.92 Automatic Execution
 10:16:24 - 19-Sep-25
Buy* 100 $23.21 Automatic Execution
 09:46:26 - 19-Sep-25
Buy* 100 $24.19 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 9 $23.90 Automatic Execution
 10:16:22 - 19-Sep-25
Buy* 18 $23.21 Automatic Execution
 09:46:26 - 19-Sep-25
Buy* 100 $24.19 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 106 $23.93 Automatic Execution
 10:16:19 - 19-Sep-25
Sell* 20 $23.11 Automatic Execution
 09:46:16 - 19-Sep-25
Sell* 38 $24.10 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 200 $23.92 Automatic Execution
 10:16:19 - 19-Sep-25
Unknown* 100 $23.155 Automatic Execution
 09:46:07 - 19-Sep-25
Buy* 100 $24.18 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $23.91 Automatic Execution
 10:16:19 - 19-Sep-25
Sell* 27 $23.155 Automatic Execution
 09:46:06 - 19-Sep-25
Sell* 100 $24.145 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $23.91 Automatic Execution
 10:16:19 - 19-Sep-25
Sell* 6 $23.12 Automatic Execution
 09:46:05 - 19-Sep-25
Sell* 100 $24.145 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 35 $23.84 Automatic Execution
 10:16:15 - 19-Sep-25
Sell* 12 $23.13 Automatic Execution
 09:46:05 - 19-Sep-25
Sell* 100 $24.145 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $23.90 Automatic Execution
 10:16:02 - 19-Sep-25
Sell* 8 $23.13 Automatic Execution
 09:46:05 - 19-Sep-25
Buy* 18 $24.18 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $23.90 Automatic Execution
 10:16:02 - 19-Sep-25
Sell* 100 $23.16 Automatic Execution
 09:46:05 - 19-Sep-25
Sell* 82 $24.145 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 90 $23.90 Automatic Execution
 10:16:02 - 19-Sep-25
Sell* 30 $23.16 Automatic Execution
 09:46:05 - 19-Sep-25
Sell* 18 $24.145 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 200 $23.85 Automatic Execution
 10:15:59 - 19-Sep-25
Sell* 100 $23.17 Automatic Execution
 09:46:05 - 19-Sep-25
Sell* 172 $24.10 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 200 $23.85 Automatic Execution
 10:15:59 - 19-Sep-25
Sell* 100 $23.17 Automatic Execution
 09:46:05 - 19-Sep-25
Sell* 100 $24.11 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 50 $23.87 Automatic Execution
 10:15:53 - 19-Sep-25
Sell* 500 $23.17 Automatic Execution
 09:46:05 - 19-Sep-25
Sell* 290 $24.10 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $23.87 Automatic Execution
 10:15:53 - 19-Sep-25
Sell* 7 $23.16 Automatic Execution
 09:45:51 - 19-Sep-25
Buy* 29 $24.19 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 43 $23.84 Automatic Execution
 10:15:50 - 19-Sep-25
Sell* 10 $23.16 Automatic Execution
 09:45:51 - 19-Sep-25
Buy* 63 $24.19 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 68 $23.79 Automatic Execution
 10:15:42 - 19-Sep-25
Sell* 21 $23.16 Automatic Execution
 09:45:51 - 19-Sep-25
Buy* 4 $24.19 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $23.74 Automatic Execution
 10:15:41 - 19-Sep-25
Sell* 103 $23.16 Automatic Execution
 09:45:37 - 19-Sep-25
Buy* 4 $24.19 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 50 $23.73 Automatic Execution
 10:15:41 - 19-Sep-25
Sell* 153 $23.16 Automatic Execution
 09:45:37 - 19-Sep-25
Buy* 52 $24.19 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 50 $23.71 Automatic Execution
 10:15:36 - 19-Sep-25
Buy* 27 $24.19 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 150 $23.715 Automatic Execution
 10:15:36 - 19-Sep-25
Buy* 4 $24.19 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $23.72 Automatic Execution
 10:15:36 - 19-Sep-25
Buy* 16 $24.19 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $23.715 Automatic Execution
 10:15:36 - 19-Sep-25
Buy* 100 $24.19 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $23.70 Automatic Execution
 10:15:36 - 19-Sep-25
Buy* 12 $24.19 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1 $23.70 Automatic Execution
 10:15:36 - 19-Sep-25
Buy* 41 $24.19 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 99 $23.70 Automatic Execution
 10:15:36 - 19-Sep-25
Buy* 100 $24.19 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 16 $23.67 Automatic Execution
 10:15:36 - 19-Sep-25
Buy* 100 $24.19 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $23.61 Automatic Execution
 10:15:28 - 19-Sep-25
Buy* 100 $24.19 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 10 $23.66 Automatic Execution
 10:15:25 - 19-Sep-25
Buy* 100 $24.19 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 136 $23.66 Automatic Execution
 10:15:25 - 19-Sep-25
Buy* 100 $24.19 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 64 $23.66 Automatic Execution
 10:15:25 - 19-Sep-25
Buy* 100 $24.19 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 64 $23.66 Automatic Execution
 10:15:25 - 19-Sep-25
Buy* 100 $24.19 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 15 $23.67 Automatic Execution
 10:15:25 - 19-Sep-25
Buy* 100 $24.19 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 36 $23.66 Automatic Execution
 10:15:25 - 19-Sep-25
Buy* 200 $24.10 Ordinary
 09:29:36 - 19-Sep-25
Sell* 100 $24.10 Ordinary
 09:29:34 - 19-Sep-25
Sell* 100 $24.11 Ordinary
 09:29:33 - 19-Sep-25
Sell* 100 $24.11 Ordinary
 09:29:33 - 19-Sep-25
Buy* 1 $24.22 Ordinary
 09:29:15 - 19-Sep-25
Sell* 25 $24.00 Ordinary
 09:28:55 - 19-Sep-25
Sell* 50 $24.02 Ordinary
 09:28:55 - 19-Sep-25
Buy* 17 $24.11 Ordinary
 09:28:45 - 19-Sep-25
Buy* 200 $24.10 Ordinary
 09:28:45 - 19-Sep-25
Buy* 1,518 $24.11 Ordinary
 09:28:41 - 19-Sep-25
Buy* 500 $24.10 Ordinary
 09:28:41 - 19-Sep-25
Buy* 500 $24.10 Ordinary
 09:28:41 - 19-Sep-25
Buy* 17 $24.10 Ordinary
 09:28:41 - 19-Sep-25
Buy* 200 $24.09 Ordinary
 09:28:41 - 19-Sep-25
Sell* 200 $23.93 Ordinary
 09:28:30 - 19-Sep-25
Sell* 200 $23.94 Ordinary
 09:28:30 - 19-Sep-25
Sell* 100 $23.95 Ordinary
 09:28:30 - 19-Sep-25
Sell* 1,500 $24.02 Ordinary
 09:28:23 - 19-Sep-25
Sell* 401 $24.00 Ordinary
 09:28:22 - 19-Sep-25
Sell* 500 $24.00 Ordinary
 09:28:22 - 19-Sep-25
Sell* 200 $24.01 Ordinary
 09:28:22 - 19-Sep-25
Sell* 200 $24.01 Ordinary
 09:28:22 - 19-Sep-25
Buy* 2 $24.11 Ordinary
 09:28:11 - 19-Sep-25
Buy* 1 $24.10 Ordinary
 09:28:11 - 19-Sep-25
Buy* 1 $24.03 Ordinary
 09:28:11 - 19-Sep-25
Buy* 66 $24.00 Ordinary
 09:28:09 - 19-Sep-25
Buy* 300 $24.00 Ordinary
 09:28:09 - 19-Sep-25
Sell* 100 $23.89 Ordinary
 09:28:07 - 19-Sep-25
Buy* 700 $24.00 Ordinary
 09:28:04 - 19-Sep-25
Buy* 100 $24.00 Ordinary
 09:28:04 - 19-Sep-25
Buy* 100 $23.99 Ordinary
 09:28:04 - 19-Sep-25
Buy* 1,800 $24.00 Ordinary
 09:28:04 - 19-Sep-25
Buy* 300 $24.00 Ordinary
 09:28:04 - 19-Sep-25
Buy* 100 $24.00 Ordinary
 09:28:02 - 19-Sep-25
Buy* 734 $24.00 Ordinary
 09:28:02 - 19-Sep-25
Buy* 200 $24.00 Ordinary
 09:28:02 - 19-Sep-25
Buy* 300 $24.00 Ordinary
 09:28:02 - 19-Sep-25
Buy* 200 $24.00 Ordinary
 09:28:02 - 19-Sep-25
Buy* 149 $24.00 Ordinary
 09:28:02 - 19-Sep-25
Buy* 100 $24.00 Ordinary
 09:28:02 - 19-Sep-25
Buy* 16 $24.00 Ordinary
 09:28:02 - 19-Sep-25
Buy* 1 $24.00 Ordinary
 09:28:02 - 19-Sep-25
Buy* 1 $23.84 Ordinary
 09:28:00 - 19-Sep-25
Buy* 4 $23.84 Ordinary
 09:28:00 - 19-Sep-25
Buy* 147 $23.84 Ordinary
 09:28:00 - 19-Sep-25
Buy* 500 $23.80 Ordinary
 09:28:00 - 19-Sep-25
Buy* 100 $23.73 Ordinary
 09:28:00 - 19-Sep-25
Sell* 1 $23.59 Ordinary
 09:28:00 - 19-Sep-25
Buy* 500 $23.80 Ordinary
 09:28:00 - 19-Sep-25
Buy* 10 $23.61 Ordinary
 09:27:52 - 19-Sep-25
Buy* 261 $23.50 Ordinary
 09:27:50 - 19-Sep-25
Buy* 400 $23.50 Ordinary
 09:27:50 - 19-Sep-25
Buy* 125 $23.50 Ordinary
 09:25:29 - 19-Sep-25
Buy* 75 $23.50 Ordinary
 09:25:29 - 19-Sep-25
Buy* 200 $23.50 Ordinary
 09:25:07 - 19-Sep-25
Buy* 100 $23.50 Ordinary
 09:25:05 - 19-Sep-25
Buy* 100 $23.50 Ordinary
 09:25:02 - 19-Sep-25
Buy* 200 $23.50 Ordinary
 09:25:01 - 19-Sep-25
Buy* 200 $23.50 Ordinary
 09:25:00 - 19-Sep-25
Buy* 1 $23.49 Ordinary
 09:25:00 - 19-Sep-25
Sell* 50 $23.42 Ordinary
 09:24:23 - 19-Sep-25
Sell* 1 $23.38 Ordinary
 09:24:23 - 19-Sep-25
Buy* 25 $23.45 Ordinary
 09:22:54 - 19-Sep-25
Buy* 50 $23.44 Ordinary
 09:22:49 - 19-Sep-25
Sell* 200 $23.40 Ordinary
 09:21:16 - 19-Sep-25
Sell* 30 $23.40 Ordinary
 09:20:01 - 19-Sep-25
Sell* 27 $23.31 Ordinary
 09:13:58 - 19-Sep-25
Sell* 20 $23.31 Ordinary
 09:13:58 - 19-Sep-25
Sell* 1 $23.30 Ordinary
 09:13:58 - 19-Sep-25
Sell* 20 $23.31 Ordinary
 09:13:58 - 19-Sep-25
Sell* 200 $23.35 Ordinary
 09:13:58 - 19-Sep-25
Sell* 372 $23.40 Ordinary
 09:13:46 - 19-Sep-25
Sell* 70 $23.40 Ordinary
 09:13:46 - 19-Sep-25
Sell* 100 $23.40 Ordinary
 09:13:46 - 19-Sep-25
Sell* 12 $23.47 Ordinary
 09:10:23 - 19-Sep-25
Buy* 1 $23.48 Ordinary
 09:09:50 - 19-Sep-25
Buy* 100 $23.45 Ordinary
 09:08:12 - 19-Sep-25
Sell* 53 $23.45 Ordinary
 09:07:52 - 19-Sep-25
Sell* 47 $23.45 Ordinary
 09:07:52 - 19-Sep-25
Sell* 50 $23.45 Ordinary
 09:07:52 - 19-Sep-25
Sell* 3 $23.45 Ordinary
 09:07:52 - 19-Sep-25
Sell* 100 $23.45 Ordinary
 09:07:52 - 19-Sep-25
Sell* 1 $23.47 Ordinary
 09:05:42 - 19-Sep-25
Sell* 850 $23.47 Ordinary
 09:05:42 - 19-Sep-25
Sell* 150 $23.47 Ordinary
 09:04:18 - 19-Sep-25
Sell* 5 $23.45 Ordinary
 09:04:07 - 19-Sep-25
Sell* 1,000 $23.45 Ordinary
 09:04:07 - 19-Sep-25
Sell* 2,900 $23.46 Ordinary
 09:03:59 - 19-Sep-25
Sell* 100 $23.47 Ordinary
 09:03:59 - 19-Sep-25
Sell* 2,900 $23.46 Ordinary
 09:03:54 - 19-Sep-25
Buy* 200 $23.50 Ordinary
 09:02:49 - 19-Sep-25
Buy* 300 $23.50 Ordinary
 09:02:49 - 19-Sep-25
Buy* 200 $23.49 Ordinary
 09:02:49 - 19-Sep-25
Buy* 500 $23.50 Ordinary
 09:02:49 - 19-Sep-25
Buy* 167 $23.50 Ordinary
 09:02:49 - 19-Sep-25
Buy* 10 $23.50 Ordinary
 09:02:49 - 19-Sep-25
Buy* 5 $23.49 Ordinary
 09:02:37 - 19-Sep-25
Buy* 50 $23.49 Ordinary
 09:01:45 - 19-Sep-25
Sell* 3 $23.47 Ordinary
 09:01:40 - 19-Sep-25
Sell* 2 $23.47 Ordinary
 09:01:35 - 19-Sep-25
Buy* 17 $23.50 Ordinary
 08:58:32 - 19-Sep-25
Buy* 6 $23.50 Ordinary
 08:57:27 - 19-Sep-25
Buy* 1 $23.47 Ordinary
 08:56:05 - 19-Sep-25
Sell* 1 $23.49 Ordinary
 08:55:17 - 19-Sep-25
Sell* 1 $23.48 Ordinary
 08:51:05 - 19-Sep-25
Sell* 123 $23.43 Ordinary
 08:48:36 - 19-Sep-25
Sell* 50 $23.44 Ordinary
 08:48:36 - 19-Sep-25
Sell* 4 $23.45 Ordinary
 08:48:36 - 19-Sep-25
Sell* 46 $23.45 Ordinary
 08:48:31 - 19-Sep-25
Sell* 1 $23.47 Ordinary
 08:48:31 - 19-Sep-25
Sell* 100 $23.51 Ordinary
 08:46:38 - 19-Sep-25
Sell* 309 $23.50 Ordinary
 08:46:38 - 19-Sep-25
Sell* 177 $23.55 Ordinary
 08:46:38 - 19-Sep-25
Sell* 20 $23.50 Ordinary
 08:46:38 - 19-Sep-25
Sell* 36 $23.52 Ordinary
 08:46:38 - 19-Sep-25
Sell* 8,429 $23.54 Ordinary
 08:46:38 - 19-Sep-25
Sell* 5 $23.57 Ordinary
 08:46:38 - 19-Sep-25
Sell* 300 $23.55 Ordinary
 08:46:38 - 19-Sep-25
Sell* 200 $23.56 Ordinary
 08:46:38 - 19-Sep-25
Sell* 2 $23.60 Ordinary
 08:46:38 - 19-Sep-25
Sell* 100 $23.60 Ordinary
 08:46:38 - 19-Sep-25
Sell* 200 $23.61 Ordinary
 08:46:38 - 19-Sep-25
Sell* 368 $23.61 Ordinary
 08:46:38 - 19-Sep-25
Sell* 40 $23.69 Ordinary
 08:46:38 - 19-Sep-25
Sell* 40 $23.71 Ordinary
 08:46:38 - 19-Sep-25
Sell* 500 $23.61 Ordinary
 08:46:38 - 19-Sep-25
Sell* 85 $23.63 Ordinary
 08:46:38 - 19-Sep-25
Sell* 200 $23.62 Ordinary
 08:44:14 - 19-Sep-25
Sell* 145 $23.62 Ordinary
 08:44:14 - 19-Sep-25
Sell* 5 $23.62 Ordinary
 08:44:14 - 19-Sep-25
Sell* 44 $23.64 Ordinary
 08:44:14 - 19-Sep-25
Sell* 40 $23.66 Ordinary
 08:44:14 - 19-Sep-25
Sell* 12 $23.70 Ordinary
 08:44:11 - 19-Sep-25
Sell* 10 $23.72 Ordinary
 08:44:11 - 19-Sep-25
Sell* 250 $23.79 Ordinary
 08:43:12 - 19-Sep-25
Sell* 5 $23.80 Ordinary
 08:43:12 - 19-Sep-25
Sell* 500 $23.79 Ordinary
 08:39:17 - 19-Sep-25
Sell* 200 $23.80 Ordinary
 08:39:17 - 19-Sep-25
Sell* 100 $23.84 Ordinary
 08:39:16 - 19-Sep-25
Buy* 332 $23.85 Ordinary
 08:38:53 - 19-Sep-25
Buy* 200 $23.85 Ordinary
 08:38:46 - 19-Sep-25
Buy* 50 $23.85 Ordinary
 08:38:26 - 19-Sep-25
Buy* 200 $23.85 Ordinary
 08:38:26 - 19-Sep-25
Buy* 18 $23.85 Ordinary
 08:38:25 - 19-Sep-25
Buy* 82 $23.85 Ordinary
 08:38:25 - 19-Sep-25
Buy* 100 $23.84 Ordinary
 08:38:25 - 19-Sep-25
Sell* 200 $23.78 Ordinary
 08:38:04 - 19-Sep-25
Sell* 100 $23.75 Ordinary
 08:37:59 - 19-Sep-25
Sell* 100 $23.76 Ordinary
 08:37:59 - 19-Sep-25
Sell* 100 $23.76 Ordinary
 08:37:53 - 19-Sep-25
Buy* 1 $23.78 Ordinary
 08:37:47 - 19-Sep-25
Buy* 25 $23.74 Ordinary
 08:37:43 - 19-Sep-25
Buy* 158 $23.64 Ordinary
 08:32:47 - 19-Sep-25
Buy* 100 $23.64 Ordinary
 08:32:04 - 19-Sep-25
Buy* 10 $23.64 Ordinary
 08:31:13 - 19-Sep-25
Buy* 25 $23.63 Ordinary
 08:31:09 - 19-Sep-25
Sell* 10 $23.65 Ordinary
 08:30:18 - 19-Sep-25
Sell* 40 $23.65 Ordinary
 08:30:16 - 19-Sep-25
Sell* 300 $23.65 Ordinary
 08:30:16 - 19-Sep-25
Sell* 100 $23.65 Ordinary
 08:27:53 - 19-Sep-25
Sell* 100 $23.66 Ordinary
 08:27:32 - 19-Sep-25
Sell* 40 $23.79 Ordinary
 08:19:36 - 19-Sep-25
Sell* 100 $23.79 Ordinary
 08:18:19 - 19-Sep-25
Sell* 100 $23.79 Ordinary
 08:18:08 - 19-Sep-25
Buy* 30 $23.75 Ordinary
 08:17:21 - 19-Sep-25
Buy* 100 $23.78 Ordinary
 08:17:10 - 19-Sep-25
Buy* 130 $23.75 Ordinary
 08:15:47 - 19-Sep-25
Buy* 20 $23.75 Ordinary
 08:15:29 - 19-Sep-25
Buy* 2 $23.74 Ordinary
 08:14:01 - 19-Sep-25
Sell* 50 $23.61 Ordinary
 08:09:42 - 19-Sep-25
Sell* 200 $23.63 Ordinary
 08:09:42 - 19-Sep-25
Sell* 100 $23.63 Ordinary
 08:09:42 - 19-Sep-25
Sell* 265 $23.60 Ordinary
 08:06:10 - 19-Sep-25
Sell* 35 $23.60 Ordinary
 08:06:10 - 19-Sep-25
Buy* 2,400 $23.60 Ordinary
 08:04:58 - 19-Sep-25
Buy* 200 $23.60 Ordinary
 08:04:58 - 19-Sep-25
Buy* 100 $23.60 Ordinary
 08:04:58 - 19-Sep-25
Buy* 200 $23.59 Ordinary
 08:04:58 - 19-Sep-25
Buy* 200 $23.59 Ordinary
 08:04:58 - 19-Sep-25
Sell* 82 $23.50 Ordinary
 08:04:25 - 19-Sep-25
Sell* 5 $23.50 Ordinary
 08:04:25 - 19-Sep-25
Sell* 2 $23.51 Ordinary
 08:04:12 - 19-Sep-25
Buy* 500 $23.60 Ordinary
 08:04:09 - 19-Sep-25
Buy* 200 $23.59 Ordinary
 08:04:09 - 19-Sep-25
Sell* 337 $23.70 Ordinary
 08:03:37 - 19-Sep-25
Sell* 5 $23.70 Ordinary
 08:03:37 - 19-Sep-25
Sell* 100 $23.71 Ordinary
 08:03:37 - 19-Sep-25
Sell* 12 $23.75 Ordinary
 08:03:30 - 19-Sep-25
Sell* 4 $23.75 Ordinary
 08:03:30 - 19-Sep-25
Sell* 1 $23.75 Ordinary
 08:03:30 - 19-Sep-25
Sell* 99 $23.75 Ordinary
 08:03:30 - 19-Sep-25
Sell* 1 $23.79 Ordinary
 08:03:30 - 19-Sep-25
Sell* 4 $23.80 Ordinary
 08:03:08 - 19-Sep-25
Sell* 1 $23.80 Ordinary
 08:03:08 - 19-Sep-25
Sell* 185 $23.81 Ordinary
 08:03:02 - 19-Sep-25
Sell* 100 $23.81 Ordinary
 08:01:52 - 19-Sep-25
Sell* 5 $23.81 Ordinary
 08:01:52 - 19-Sep-25
Sell* 5 $23.82 Ordinary
 08:01:52 - 19-Sep-25
Sell* 5 $23.82 Ordinary
 08:01:52 - 19-Sep-25
Sell* 5 $23.82 Ordinary
 08:01:52 - 19-Sep-25
Buy* 9 $23.85 Ordinary
 08:01:42 - 19-Sep-25
Buy* 1 $23.88 Ordinary
 07:59:44 - 19-Sep-25
Buy* 100 $23.90 Ordinary
 07:57:58 - 19-Sep-25
Unknown* 100 $23.90 Ordinary
 07:57:58 - 19-Sep-25
Buy* 400 $23.90 Ordinary
 07:57:58 - 19-Sep-25
Buy* 100 $23.89 Ordinary
 07:57:58 - 19-Sep-25
Buy* 1 $23.86 Ordinary
 07:56:00 - 19-Sep-25
Buy* 29 $23.89 Ordinary
 07:53:55 - 19-Sep-25
Buy* 1 $23.88 Ordinary
 07:53:55 - 19-Sep-25
Buy* 1 $23.87 Ordinary
 07:53:53 - 19-Sep-25
Sell* 7 $23.86 Ordinary
 07:51:16 - 19-Sep-25
Sell* 11 $23.89 Ordinary
 07:51:16 - 19-Sep-25
Sell* 14 $23.89 Ordinary
 07:51:16 - 19-Sep-25
Sell* 5 $23.82 Ordinary
 07:51:16 - 19-Sep-25
Buy* 65 $23.89 Ordinary
 07:50:04 - 19-Sep-25
Buy* 35 $23.89 Ordinary
 07:50:04 - 19-Sep-25
Buy* 164 $23.89 Ordinary
 07:50:04 - 19-Sep-25
Buy* 1 $23.89 Ordinary
 07:50:02 - 19-Sep-25
Sell* 5 $23.82 Ordinary
 07:48:31 - 19-Sep-25
Sell* 2 $23.80 Ordinary
 07:47:04 - 19-Sep-25
Sell* 2 $23.80 Ordinary
 07:47:04 - 19-Sep-25
Sell* 35 $23.81 Ordinary
 07:47:04 - 19-Sep-25
Sell* 16 $23.80 Ordinary
 07:47:04 - 19-Sep-25
Sell* 3 $23.80 Ordinary
 07:47:04 - 19-Sep-25
Sell* 20 $23.81 Ordinary
 07:47:04 - 19-Sep-25
Sell* 35 $23.81 Ordinary
 07:47:04 - 19-Sep-25
Sell* 1 $23.83 Ordinary
 07:47:04 - 19-Sep-25
Buy* 20 $23.87 Ordinary
 07:46:56 - 19-Sep-25
Buy* 100 $23.87 Ordinary
 07:46:25 - 19-Sep-25
Buy* 21 $23.87 Ordinary
 07:45:55 - 19-Sep-25
Buy* 200 $23.87 Ordinary
 07:45:53 - 19-Sep-25
Buy* 100 $23.87 Ordinary
 07:45:53 - 19-Sep-25
Buy* 100 $23.87 Ordinary
 07:45:53 - 19-Sep-25
Buy* 3 $23.87 Ordinary
 07:44:21 - 19-Sep-25
Buy* 2 $23.90 Ordinary
 07:44:16 - 19-Sep-25
Buy* 100 $23.89 Ordinary
 07:44:05 - 19-Sep-25
Sell* 4,100 $23.87 Ordinary
 07:42:04 - 19-Sep-25
Buy* 100 $23.90 Ordinary
 07:39:44 - 19-Sep-25
Buy* 100 $23.99 Ordinary
 07:39:09 - 19-Sep-25
Sell* 269 $23.91 Ordinary
 07:38:41 - 19-Sep-25
Sell* 800 $23.91 Ordinary
 07:38:41 - 19-Sep-25
Sell* 200 $23.92 Ordinary
 07:38:41 - 19-Sep-25
Sell* 300 $23.87 Ordinary
 07:38:27 - 19-Sep-25
Sell* 100 $23.99 Ordinary
 07:36:10 - 19-Sep-25
Sell* 100 $23.99 Ordinary
 07:35:16 - 19-Sep-25
Sell* 35 $23.88 Ordinary
 07:33:38 - 19-Sep-25
Sell* 15 $23.89 Ordinary
 07:33:38 - 19-Sep-25
Sell* 100 $23.98 Ordinary
 07:32:35 - 19-Sep-25
Sell* 200 $23.99 Ordinary
 07:32:35 - 19-Sep-25
Buy* 2 $24.00 Ordinary
 07:32:21 - 19-Sep-25
Buy* 100 $23.98 Ordinary
 07:30:58 - 19-Sep-25
Sell* 20 $23.89 Ordinary
 07:30:27 - 19-Sep-25
Sell* 51 $23.52 Ordinary
 07:26:47 - 19-Sep-25
Sell* 80 $23.52 Ordinary
 07:26:34 - 19-Sep-25
Sell* 1 $23.80 Ordinary
 07:25:47 - 19-Sep-25
Sell* 27 $23.80 Ordinary
 07:25:47 - 19-Sep-25
Sell* 25 $23.99 Ordinary
 07:25:10 - 19-Sep-25
Sell* 980 $23.90 Ordinary
 07:25:04 - 19-Sep-25
Sell* 10 $23.92 Ordinary
 07:25:04 - 19-Sep-25
Sell* 10 $23.92 Ordinary
 07:25:04 - 19-Sep-25
Sell* 50 $23.99 Ordinary
 07:24:40 - 19-Sep-25
Sell* 260 $24.00 Ordinary
 07:24:02 - 19-Sep-25
Sell* 40 $24.01 Ordinary
 07:24:02 - 19-Sep-25
Sell* 100 $24.01 Ordinary
 07:24:02 - 19-Sep-25
Sell* 100 $24.01 Ordinary
 07:24:02 - 19-Sep-25
Buy* 100 $24.10 Ordinary
 07:23:33 - 19-Sep-25
Sell* 1,942 $24.00 Ordinary
 07:23:32 - 19-Sep-25
Sell* 100 $24.01 Ordinary
 07:23:32 - 19-Sep-25
Sell* 200 $24.01 Ordinary
 07:23:32 - 19-Sep-25
Buy* 9 $24.00 Ordinary
 07:23:27 - 19-Sep-25
Buy* 50 $24.00 Ordinary
 07:22:56 - 19-Sep-25
Buy* 200 $24.00 Ordinary
 07:22:52 - 19-Sep-25
Buy* 400 $24.00 Ordinary
 07:22:49 - 19-Sep-25
Buy* 300 $24.00 Ordinary
 07:22:49 - 19-Sep-25
Buy* 100 $24.00 Ordinary
 07:22:49 - 19-Sep-25
Sell* 200 $24.00 Ordinary
 07:22:38 - 19-Sep-25
Sell* 10 $24.05 Ordinary
 07:22:38 - 19-Sep-25
Sell* 20 $24.07 Ordinary
 07:22:38 - 19-Sep-25
Buy* 1 $24.09 Ordinary
 07:22:08 - 19-Sep-25
Buy* 98 $24.18 Ordinary
 07:21:26 - 19-Sep-25
Sell* 850 $24.20 Ordinary
 07:20:06 - 19-Sep-25
Sell* 167 $24.11 Ordinary
 07:19:46 - 19-Sep-25
Sell* 833 $24.11 Ordinary
 07:19:46 - 19-Sep-25
Sell* 15 $24.13 Ordinary
 07:19:46 - 19-Sep-25
Buy* 1 $24.21 Ordinary
 07:17:33 - 19-Sep-25
Buy* 208 $24.14 Ordinary
 07:17:33 - 19-Sep-25
Sell* 763 $24.10 Ordinary
 07:17:13 - 19-Sep-25
Buy* 48 $24.02 Ordinary
 07:17:13 - 19-Sep-25
Buy* 2 $24.02 Ordinary
 07:17:13 - 19-Sep-25
Buy* 48 $24.01 Ordinary
 07:17:13 - 19-Sep-25
Buy* 2 $24.01 Ordinary
 07:17:12 - 19-Sep-25
Sell* 50 $24.02 Ordinary
 07:17:00 - 19-Sep-25
Sell* 1,000 $24.02 Ordinary
 07:16:54 - 19-Sep-25
Sell* 200 $24.03 Ordinary
 07:16:54 - 19-Sep-25
Sell* 85 $24.03 Ordinary
 07:16:54 - 19-Sep-25
Buy* 10 $24.02 Ordinary
 07:15:46 - 19-Sep-25
Buy* 87 $24.01 Ordinary
 07:15:46 - 19-Sep-25
Buy* 20 $24.01 Ordinary
 07:14:55 - 19-Sep-25
Buy* 50 $24.01 Ordinary
 07:14:52 - 19-Sep-25
Buy* 1 $24.01 Ordinary
 07:14:38 - 19-Sep-25
Buy* 50 $24.01 Ordinary
 07:14:26 - 19-Sep-25
Buy* 100 $24.00 Ordinary
 07:14:11 - 19-Sep-25
Buy* 40 $24.00 Ordinary
 07:14:09 - 19-Sep-25
Buy* 100 $24.01 Ordinary
 07:13:43 - 19-Sep-25
Buy* 450 $24.00 Ordinary
 07:13:43 - 19-Sep-25
Buy* 30 $24.00 Ordinary
 07:13:43 - 19-Sep-25
Buy* 1 $24.00 Ordinary
 07:13:43 - 19-Sep-25
Buy* 1 $24.00 Ordinary
 07:13:43 - 19-Sep-25
Buy* 1 $23.98 Ordinary
 07:13:43 - 19-Sep-25
Sell* 1 $23.90 Ordinary
 07:10:37 - 19-Sep-25
Buy* 198 $23.90 Ordinary
 07:10:07 - 19-Sep-25
Buy* 2 $23.90 Ordinary
 07:10:02 - 19-Sep-25
Buy* 400 $23.84 Ordinary
 07:09:28 - 19-Sep-25
Sell* 920 $23.82 Ordinary
 07:08:24 - 19-Sep-25
Sell* 80 $23.83 Ordinary
 07:08:24 - 19-Sep-25
Sell* 22 $23.82 Ordinary
 07:08:17 - 19-Sep-25
Sell* 200 $23.73 Ordinary
 07:07:32 - 19-Sep-25
Buy* 174 $23.60 Ordinary
 07:06:13 - 19-Sep-25
Buy* 100 $23.60 Ordinary
 07:06:03 - 19-Sep-25
Buy* 100 $23.60 Ordinary
 07:06:00 - 19-Sep-25
Buy* 500 $23.60 Ordinary
 07:05:35 - 19-Sep-25
Buy* 1 $23.60 Ordinary
 07:05:21 - 19-Sep-25
Sell* 1 $23.50 Ordinary
 07:04:41 - 19-Sep-25
Buy* 13 $23.59 Ordinary
 07:04:38 - 19-Sep-25
Sell* 212 $23.50 Ordinary
 07:04:14 - 19-Sep-25
Sell* 5 $23.72 Ordinary
 07:03:13 - 19-Sep-25
Sell* 6 $23.72 Ordinary
 07:03:13 - 19-Sep-25
Sell* 100 $23.72 Ordinary
 07:03:06 - 19-Sep-25
Buy* 894 $23.69 Ordinary
 07:03:01 - 19-Sep-25
Sell* 106 $23.69 Ordinary
 07:02:39 - 19-Sep-25
Sell* 269 $23.69 Ordinary
 07:02:36 - 19-Sep-25
Sell* 89 $23.70 Ordinary
 07:02:36 - 19-Sep-25
Sell* 111 $23.70 Ordinary
 07:02:36 - 19-Sep-25
Buy* 1 $23.33 Ordinary
 07:01:20 - 19-Sep-25
Sell* 200 $23.30 Ordinary
 07:00:00 - 19-Sep-25
Sell* 200 $23.30 Ordinary
 07:00:00 - 19-Sep-25
Sell* 200 $23.30 Ordinary
 07:00:00 - 19-Sep-25
Sell* 40 $23.30 Ordinary
 07:00:00 - 19-Sep-25
Sell* 10 $23.30 Ordinary
 07:00:00 - 19-Sep-25
Sell* 10 $23.30 Ordinary
 07:00:00 - 19-Sep-25
Sell* 100 $23.30 Ordinary
 07:00:00 - 19-Sep-25
Sell* 1 $23.32 Ordinary
 07:00:00 - 19-Sep-25
Sell* 100 $23.32 Ordinary
 07:00:00 - 19-Sep-25
Sell* 1 $23.33 Ordinary
 07:00:00 - 19-Sep-25
Sell* 200 $23.34 Ordinary
 07:00:00 - 19-Sep-25
Sell* 10 $23.50 Ordinary
 07:00:00 - 19-Sep-25
Sell* 90 $23.47 Ordinary
 07:00:00 - 19-Sep-25
Sell* 110 $23.47 Ordinary
 07:00:00 - 19-Sep-25
Sell* 953 $23.40 Ordinary
 07:00:00 - 19-Sep-25
Sell* 3 $23.40 Ordinary
 07:00:00 - 19-Sep-25
Sell* 9 $23.40 Ordinary
 07:00:00 - 19-Sep-25
Sell* 1 $23.40 Ordinary
 07:00:00 - 19-Sep-25
Sell* 1 $23.40 Ordinary
 07:00:00 - 19-Sep-25
Sell* 1 $23.40 Ordinary
 06:59:52 - 19-Sep-25
Sell* 30 $23.40 Ordinary
 06:59:48 - 19-Sep-25
Sell* 10 $23.32 Ordinary
 06:58:43 - 19-Sep-25
Sell* 3 $23.32 Ordinary
 06:58:43 - 19-Sep-25
Sell* 59 $23.32 Ordinary
 06:58:18 - 19-Sep-25
Sell* 165 $23.30 Ordinary
 06:52:28 - 19-Sep-25
Sell* 200 $23.31 Ordinary
 06:52:28 - 19-Sep-25
Sell* 50 $23.30 Ordinary
 06:52:28 - 19-Sep-25
Sell* 200 $23.31 Ordinary
 06:52:28 - 19-Sep-25
Buy* 2 $23.40 Ordinary
 06:52:13 - 19-Sep-25
Buy* 1 $23.31 Ordinary
 06:52:13 - 19-Sep-25
Buy* 3 $23.39 Ordinary
 06:50:03 - 19-Sep-25
Buy* 1 $23.36 Ordinary
 06:50:03 - 19-Sep-25
Sell* 3 $23.20 Ordinary
 06:45:31 - 19-Sep-25
Sell* 51 $23.20 Ordinary
 06:45:31 - 19-Sep-25
Sell* 10 $23.24 Ordinary
 06:45:31 - 19-Sep-25
Sell* 1 $23.21 Ordinary
 06:36:52 - 19-Sep-25
Buy* 41 $23.21 Ordinary
 06:36:32 - 19-Sep-25
Unknown* 67 $23.205 Ordinary
 06:36:32 - 19-Sep-25
Unknown* 9 $23.205 Ordinary
 06:32:00 - 19-Sep-25
Unknown* 1 $23.205 Ordinary
 06:31:39 - 19-Sep-25
Sell* 100 $23.20 Ordinary
 06:27:56 - 19-Sep-25
Sell* 42 $23.10 Ordinary
 06:13:33 - 19-Sep-25
Sell* 300 $23.10 Ordinary
 06:11:35 - 19-Sep-25
Sell* 100 $23.10 Ordinary
 06:11:35 - 19-Sep-25
Sell* 59 $23.10 Ordinary
 06:01:23 - 19-Sep-25
Sell* 941 $23.10 Ordinary
 06:01:23 - 19-Sep-25
Sell* 900 $23.10 Ordinary
 06:01:23 - 19-Sep-25
Sell* 100 $23.11 Ordinary
 06:01:23 - 19-Sep-25
Sell* 159 $23.10 Ordinary
 05:55:03 - 19-Sep-25
Sell* 100 $23.10 Ordinary
 05:55:03 - 19-Sep-25
Sell* 155 $23.11 Ordinary
 05:52:04 - 19-Sep-25
Sell* 1 $23.12 Ordinary
 05:52:04 - 19-Sep-25
Sell* 4 $23.11 Ordinary
 05:37:39 - 19-Sep-25
Sell* 1 $23.11 Ordinary
 05:37:35 - 19-Sep-25
Sell* 44 $23.10 Ordinary
 05:36:21 - 19-Sep-25
Buy* 4 $23.09 Ordinary
 05:32:01 - 19-Sep-25
Sell* 200 $23.02 Ordinary
 05:29:08 - 19-Sep-25
Sell* 3 $23.09 Ordinary
 05:29:08 - 19-Sep-25
Sell* 3 $23.09 Ordinary
 05:29:08 - 19-Sep-25
Sell* 5 $23.09 Ordinary
 05:29:08 - 19-Sep-25
Sell* 8 $23.09 Ordinary
 05:20:30 - 19-Sep-25
Sell* 134 $23.00 Ordinary
 05:12:24 - 19-Sep-25
Sell* 10 $23.00 Ordinary
 05:12:24 - 19-Sep-25
Sell* 100 $23.00 Ordinary
 05:12:24 - 19-Sep-25
Sell* 5 $23.00 Ordinary
 05:12:24 - 19-Sep-25
Sell* 1 $23.01 Ordinary
 05:12:24 - 19-Sep-25
Buy* 51 $23.03 Ordinary
 05:12:21 - 19-Sep-25
Buy* 99 $23.04 Ordinary
 05:12:21 - 19-Sep-25
Sell* 100 $23.08 Ordinary
 05:12:21 - 19-Sep-25
Sell* 5 $23.11 Ordinary
 05:11:02 - 19-Sep-25
Sell* 5 $23.11 Ordinary
 05:11:02 - 19-Sep-25
Sell* 2 $23.11 Ordinary
 05:11:02 - 19-Sep-25
Sell* 19 $23.12 Ordinary
 05:11:02 - 19-Sep-25
Sell* 82 $23.19 Ordinary
 05:09:38 - 19-Sep-25
Sell* 24 $23.19 Ordinary
 05:09:23 - 19-Sep-25
Sell* 10 $23.19 Ordinary
 05:08:22 - 19-Sep-25
Sell* 44 $23.19 Ordinary
 05:08:15 - 19-Sep-25
Sell* 2 $23.20 Ordinary
 05:08:10 - 19-Sep-25
Sell* 83 $23.21 Ordinary
 05:08:10 - 19-Sep-25
Sell* 115 $23.21 Ordinary
 05:08:10 - 19-Sep-25
Sell* 2 $23.21 Ordinary
 05:08:10 - 19-Sep-25
Sell* 1 $23.23 Ordinary
 05:08:10 - 19-Sep-25
Buy* 20 $23.24 Ordinary
 05:04:12 - 19-Sep-25
Sell* 50 $23.20 Ordinary
 05:03:46 - 19-Sep-25
Sell* 50 $23.20 Ordinary
 05:03:41 - 19-Sep-25
Sell* 8 $23.21 Ordinary
 05:03:32 - 19-Sep-25
Sell* 2 $23.21 Ordinary
 05:03:28 - 19-Sep-25
Sell* 2 $23.21 Ordinary
 05:03:24 - 19-Sep-25
Sell* 1 $23.21 Ordinary
 05:03:21 - 19-Sep-25
Sell* 23 $23.21 Ordinary
 05:02:55 - 19-Sep-25
Sell* 100 $23.21 Ordinary
 05:02:55 - 19-Sep-25
Buy* 5 $23.24 Ordinary
 05:00:07 - 19-Sep-25
Sell* 1 $23.21 Ordinary
 04:59:37 - 19-Sep-25
Sell* 73 $23.21 Ordinary
 04:59:35 - 19-Sep-25
Sell* 16 $23.12 Ordinary
 04:52:43 - 19-Sep-25
Sell* 200 $23.13 Ordinary
 04:52:43 - 19-Sep-25
Buy* 50 $23.24 Ordinary
 04:51:14 - 19-Sep-25
Sell* 250 $23.19 Ordinary
 04:50:02 - 19-Sep-25
Buy* 74 $23.24 Ordinary
 04:47:30 - 19-Sep-25
Buy* 26 $23.23 Ordinary
 04:47:30 - 19-Sep-25
Buy* 50 $23.19 Ordinary
 04:47:30 - 19-Sep-25
Sell* 1 $23.10 Ordinary
 04:46:34 - 19-Sep-25
Sell* 1 $23.10 Ordinary
 04:46:34 - 19-Sep-25
Buy* 71 $23.24 Ordinary
 04:46:21 - 19-Sep-25
Buy* 22 $23.23 Ordinary
 04:46:21 - 19-Sep-25
Buy* 1 $23.20 Ordinary
 04:46:21 - 19-Sep-25
Buy* 6 $23.18 Ordinary
 04:46:21 - 19-Sep-25
Buy* 5 $23.22 Ordinary
 04:34:37 - 19-Sep-25
Buy* 1 $23.22 Ordinary
 04:33:58 - 19-Sep-25
Buy* 1 $23.22 Ordinary
 04:32:10 - 19-Sep-25
Sell* 5 $23.23 Ordinary
 04:30:43 - 19-Sep-25
Buy* 2 $23.24 Ordinary
 04:29:08 - 19-Sep-25
Sell* 120 $23.24 Ordinary
 04:25:32 - 19-Sep-25
Sell* 8 $23.27 Ordinary
 04:25:27 - 19-Sep-25
Sell* 7 $23.11 Ordinary
 04:22:11 - 19-Sep-25
Sell* 33 $23.01 Ordinary
 04:15:22 - 19-Sep-25
Sell* 27 $23.08 Ordinary
 04:10:25 - 19-Sep-25
Sell* 713 $23.12 Ordinary
 04:09:40 - 19-Sep-25
Sell* 101 $23.27 Ordinary
 04:09:36 - 19-Sep-25
Sell* 100 $23.27 Ordinary
 04:09:17 - 19-Sep-25
Sell* 100 $23.27 Ordinary
 04:09:12 - 19-Sep-25
Sell* 200 $23.12 Ordinary
 04:08:04 - 19-Sep-25
Sell* 100 $23.13 Ordinary
 04:08:04 - 19-Sep-25
Buy* 1 $23.12 Ordinary
 04:06:50 - 19-Sep-25
Sell* 1 $23.20 Ordinary
 04:06:28 - 19-Sep-25
Sell* 3 $23.20 Ordinary
 04:06:28 - 19-Sep-25
Sell* 1 $23.20 Ordinary
 04:06:28 - 19-Sep-25
Sell* 2 $23.20 Ordinary
 04:06:28 - 19-Sep-25
Sell* 22 $23.22 Ordinary
 04:06:28 - 19-Sep-25
Sell* 12 $23.23 Ordinary
 04:06:28 - 19-Sep-25
Sell* 1 $23.47 Ordinary
 04:05:57 - 19-Sep-25
Sell* 100 $23.47 Ordinary
 04:04:38 - 19-Sep-25
Sell* 2 $23.47 Ordinary
 04:04:30 - 19-Sep-25
Sell* 1 $23.47 Ordinary
 04:04:30 - 19-Sep-25
Sell* 1 $23.47 Ordinary
 04:04:25 - 19-Sep-25
Sell* 100 $23.47 Ordinary
 04:03:48 - 19-Sep-25
Sell* 100 $23.47 Ordinary
 04:02:53 - 19-Sep-25
Sell* 4 $23.30 Ordinary
 04:02:50 - 19-Sep-25
Sell* 1 $23.30 Ordinary
 04:02:13 - 19-Sep-25
Sell* 2 $23.30 Ordinary
 04:01:55 - 19-Sep-25
Sell* 130 $23.30 Ordinary
 04:01:08 - 19-Sep-25
Sell* 6 $23.30 Ordinary
 04:01:08 - 19-Sep-25
Buy* 98 $23.47 Ordinary
 04:00:31 - 19-Sep-25
Buy* 2 $23.40 Ordinary
 04:00:31 - 19-Sep-25
Buy* 1 $23.20 Ordinary
 04:00:00 - 19-Sep-25
Buy* 1 $23.20 Ordinary
 04:00:00 - 19-Sep-25
Buy* 1 $23.20 Ordinary
 04:00:00 - 19-Sep-25
Buy* 1 $23.30 Ordinary
 04:00:00 - 19-Sep-25
Buy* 5 $23.30 Ordinary
 04:00:00 - 19-Sep-25
Buy* 215 $23.30 Ordinary
 04:00:00 - 19-Sep-25
Buy* 50 $23.77 Ordinary
 04:00:00 - 19-Sep-25
Buy* 30 $23.45 Ordinary
 04:00:00 - 19-Sep-25
Buy* 48 $23.00 Ordinary
 04:00:00 - 19-Sep-25
Buy* 2 $23.30 Ordinary
 04:00:00 - 19-Sep-25
Buy* 70 $23.45 Ordinary
 04:00:00 - 19-Sep-25
Buy* 500 $23.99 Ordinary
 04:00:00 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44