| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $20.80 | Ordinary |
17:00:44 - 12-Dec-25 |
| Sell* | 1 | $20.83 | Ordinary |
16:58:51 - 12-Dec-25 |
| Sell* | 2 | $20.83 | Ordinary |
16:58:51 - 12-Dec-25 |
| Sell* | 3 | $20.83 | Ordinary |
16:58:51 - 12-Dec-25 |
| Sell* | 3 | $20.83 | Ordinary |
16:58:51 - 12-Dec-25 |
| Sell* | 3 | $20.83 | Ordinary |
16:58:51 - 12-Dec-25 |
| Sell* | 3 | $20.83 | Ordinary |
16:58:51 - 12-Dec-25 |
| Sell* | 3 | $20.83 | Ordinary |
16:58:51 - 12-Dec-25 |
| Sell* | 3 | $20.83 | Ordinary |
16:58:51 - 12-Dec-25 |
| Sell* | 3 | $20.83 | Ordinary |
16:58:51 - 12-Dec-25 |
| Sell* | 3 | $20.83 | Ordinary |
16:58:51 - 12-Dec-25 |
| Sell* | 130 | $20.80 | Ordinary |
16:58:23 - 12-Dec-25 |
| Sell* | 3 | $20.67 | Ordinary |
16:47:30 - 12-Dec-25 |
| Sell* | 3 | $20.66 | Ordinary |
16:47:30 - 12-Dec-25 |
| Sell* | 3 | $20.66 | Ordinary |
16:47:30 - 12-Dec-25 |
| Sell* | 3 | $20.66 | Ordinary |
16:47:30 - 12-Dec-25 |
| Sell* | 3 | $20.66 | Ordinary |
16:47:30 - 12-Dec-25 |
| Sell* | 75 | $20.75 | Ordinary |
16:46:31 - 12-Dec-25 |
| Sell* | 25 | $20.76 | Ordinary |
16:46:31 - 12-Dec-25 |
| Sell* | 75 | $20.76 | Ordinary |
16:46:31 - 12-Dec-25 |
| Sell* | 3 | $20.76 | Ordinary |
16:45:59 - 12-Dec-25 |
| Sell* | 5 | $20.75 | Ordinary |
16:45:59 - 12-Dec-25 |
| Sell* | 1 | $20.75 | Ordinary |
16:45:59 - 12-Dec-25 |
| Sell* | 100 | $20.76 | Ordinary |
16:45:59 - 12-Dec-25 |
| Sell* | 300 | $20.91 | Ordinary |
16:44:44 - 12-Dec-25 |
| Sell* | 100 | $21.00 | Ordinary |
16:42:47 - 12-Dec-25 |
| Sell* | 1 | $21.00 | Ordinary |
16:42:47 - 12-Dec-25 |
| Sell* | 300 | $21.10 | Ordinary |
16:41:52 - 12-Dec-25 |
| Sell* | 200 | $21.10 | Ordinary |
16:41:52 - 12-Dec-25 |
| Sell* | 200 | $21.13 | Ordinary |
16:41:32 - 12-Dec-25 |
| Sell* | 60 | $21.15 | Ordinary |
16:40:54 - 12-Dec-25 |
| Sell* | 40 | $21.15 | Ordinary |
16:40:54 - 12-Dec-25 |
| Sell* | 100 | $21.16 | Ordinary |
16:40:30 - 12-Dec-25 |
| Sell* | 200 | $21.10 | Ordinary |
16:37:03 - 12-Dec-25 |
| Buy* | 25 | $21.02 | Ordinary |
16:31:01 - 12-Dec-25 |
| Sell* | 5 | $21.10 | Ordinary |
16:30:13 - 12-Dec-25 |
| Sell* | 100 | $21.13 | Ordinary |
16:24:54 - 12-Dec-25 |
| Buy* | 270 | $21.15 | Ordinary |
16:24:27 - 12-Dec-25 |
| Buy* | 16 | $21.15 | Ordinary |
16:24:27 - 12-Dec-25 |
| Buy* | 109 | $21.15 | Ordinary |
16:24:27 - 12-Dec-25 |
| Sell* | 5 | $21.15 | Ordinary |
16:24:27 - 12-Dec-25 |
| Sell* | 95 | $21.16 | Ordinary |
16:24:27 - 12-Dec-25 |
| Sell* | 5 | $21.16 | Ordinary |
16:24:27 - 12-Dec-25 |
| Sell* | 100 | $21.16 | Ordinary |
16:24:20 - 12-Dec-25 |
| Buy* | 60 | $21.00 | Ordinary |
16:19:00 - 12-Dec-25 |
| Buy* | 100 | $20.82 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 200 | $20.825 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Buy* | 10 | $20.825 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 90 | $20.825 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 10 | $20.825 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Unknown* | 200 | $20.825 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Buy* | 200 | $20.825 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Buy* | 100 | $20.825 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Sell* | 5 | $20.83 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Unknown* | 24 | $20.85 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 76 | $20.85 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 100 | $20.855 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 200 | $20.86 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 145 | $20.86 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 43 | $20.86 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 12 | $20.86 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 31 | $20.86 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 40 | $20.86 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 500 | $20.865 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 500 | $20.865 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Sell* | 200 | $20.865 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 10 | $20.865 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 100 | $20.865 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 300 | $20.865 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 100 | $20.865 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 100 | $20.865 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 200 | $20.865 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 300 | $20.865 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 34 | $20.86 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Sell* | 1 | $20.86 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Sell* | 200 | $20.865 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Sell* | 100 | $20.865 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Sell* | 100 | $20.865 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 100 | $20.865 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 100 | $20.865 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 35 | $20.86 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Sell* | 100 | $20.86 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Unknown* | 10 | $20.89 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Unknown* | 10 | $20.89 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Unknown* | 70 | $20.89 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Unknown* | 80 | $20.89 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Unknown* | 70 | $20.89 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Buy* | 100 | $20.895 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Buy* | 54 | $20.90 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Buy* | 146 | $20.90 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Buy* | 100 | $20.89 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Unknown* | 58 | $20.88 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Buy* | 100 | $20.90 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Buy* | 17 | $20.88 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Buy* | 25 | $20.88 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Sell* | 100 | $20.87 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Sell* | 2 | $20.87 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 50 | $20.87 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Sell* | 140 | $20.87 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Sell* | 20 | $20.87 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Sell* | 100 | $20.88 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Sell* | 200 | $20.88 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Sell* | 100 | $20.90 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Sell* | 24 | $20.92 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Sell* | 36 | $20.92 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Sell* | 200 | $20.94 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Buy* | 281 | $20.94 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Buy* | 42 | $20.94 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Buy* | 48 | $20.94 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Buy* | 22 | $20.94 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Sell* | 80 | $20.935 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Sell* | 70 | $20.935 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Buy* | 100 | $20.94 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Buy* | 50 | $20.94 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Buy* | 50 | $20.94 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Buy* | 58 | $20.94 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Buy* | 100 | $20.94 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Buy* | 24 | $20.94 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Buy* | 100 | $20.94 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Buy* | 100 | $20.94 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Buy* | 19 | $20.94 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Buy* | 100 | $20.94 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Buy* | 35 | $20.94 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Unknown* | 25 | $20.93 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Unknown* | 25 | $20.93 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Buy* | 41 | $20.93 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Sell* | 100 | $20.97 | Automatic Execution |
15:28:11 - 12-Dec-25 |
| Buy* | 100 | $20.93 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Sell* | 60 | $20.99 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 100 | $20.96 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Sell* | 40 | $20.99 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Unknown* | 25 | $20.97 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Sell* | 100 | $20.99 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 20 | $20.98 | Automatic Execution |
15:45:41 - 12-Dec-25 |
| Sell* | 1 | $21.00 | Automatic Execution |
15:27:38 - 12-Dec-25 |
| Sell* | 60 | $20.98 | Automatic Execution |
15:45:41 - 12-Dec-25 |
| Buy* | 16 | $21.01 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Unknown* | 30 | $21.00 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Unknown* | 400 | $21.00 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 4 | $21.00 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Unknown* | 200 | $21.00 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 4 | $21.00 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Unknown* | 200 | $21.00 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 4 | $21.00 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Unknown* | 200 | $21.00 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 40 | $21.00 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Buy* | 23 | $20.98 | Automatic Execution |
15:27:32 - 12-Dec-25 |
| Unknown* | 50 | $20.94 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Buy* | 2 | $20.95 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Buy* | 100 | $20.94 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Buy* | 100 | $20.94 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Buy* | 44 | $20.94 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Buy* | 50 | $20.94 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Buy* | 100 | $20.94 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Buy* | 100 | $20.94 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Buy* | 100 | $20.94 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Buy* | 6 | $20.93 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 100 | $20.93 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 16 | $20.93 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 28 | $20.93 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 50 | $20.93 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 100 | $20.93 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 100 | $20.93 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 7 | $20.93 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 158 | $20.93 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 235 | $20.93 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Unknown* | 100 | $20.925 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Unknown* | 100 | $20.925 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Unknown* | 100 | $20.925 | Automatic Execution |
15:26:57 - 12-Dec-25 |
| Buy* | 29 | $20.925 | Automatic Execution |
15:25:22 - 12-Dec-25 |
| Buy* | 100 | $20.93 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Buy* | 22 | $20.925 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Buy* | 22 | $20.925 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Buy* | 7 | $20.94 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Sell* | 7 | $20.94 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Sell* | 17 | $20.94 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Sell* | 32 | $20.95 | Automatic Execution |
15:24:44 - 12-Dec-25 |
| Sell* | 21 | $20.95 | Automatic Execution |
15:24:44 - 12-Dec-25 |
| Sell* | 3 | $20.95 | Automatic Execution |
15:24:44 - 12-Dec-25 |
| Sell* | 100 | $20.95 | Automatic Execution |
15:24:43 - 12-Dec-25 |
| Sell* | 45 | $20.96 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Sell* | 11 | $20.96 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Sell* | 184 | $20.96 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Sell* | 55 | $20.96 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Sell* | 5 | $20.96 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Sell* | 60 | $20.96 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Unknown* | 65 | $20.97 | Automatic Execution |
15:23:11 - 12-Dec-25 |
| Sell* | 3 | $20.96 | Automatic Execution |
15:23:11 - 12-Dec-25 |
| Sell* | 100 | $20.97 | Automatic Execution |
15:23:11 - 12-Dec-25 |
| Sell* | 62 | $20.97 | Automatic Execution |
15:23:11 - 12-Dec-25 |
| Sell* | 100 | $20.97 | Automatic Execution |
15:23:11 - 12-Dec-25 |
| Sell* | 100 | $20.97 | Automatic Execution |
15:23:11 - 12-Dec-25 |
| Sell* | 68 | $20.98 | Automatic Execution |
15:23:10 - 12-Dec-25 |
| Sell* | 16 | $20.99 | Automatic Execution |
15:23:10 - 12-Dec-25 |
| Sell* | 20 | $20.99 | Automatic Execution |
15:23:10 - 12-Dec-25 |
| Sell* | 100 | $20.99 | Automatic Execution |
15:23:10 - 12-Dec-25 |
| Sell* | 100 | $20.99 | Automatic Execution |
15:23:10 - 12-Dec-25 |
| Sell* | 100 | $20.99 | Automatic Execution |
15:23:10 - 12-Dec-25 |
| Sell* | 31 | $21.00 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Sell* | 9 | $21.00 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Sell* | 3 | $21.00 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Sell* | 38 | $20.99 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Sell* | 8 | $21.00 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Sell* | 3 | $21.00 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Sell* | 9 | $21.00 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Buy* | 41 | $21.00 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Buy* | 2 | $21.00 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Buy* | 2 | $21.00 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Buy* | 100 | $21.00 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Buy* | 2 | $21.00 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Buy* | 63 | $21.00 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Buy* | 100 | $21.00 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Unknown* | 100 | $20.99 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Buy* | 4 | $20.99 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Buy* | 100 | $20.99 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Buy* | 100 | $20.99 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Buy* | 4 | $20.99 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Buy* | 29 | $20.99 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Buy* | 71 | $20.99 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Buy* | 29 | $20.99 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Buy* | 17 | $20.99 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Buy* | 50 | $20.99 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Buy* | 17 | $20.99 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Buy* | 29 | $20.99 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Buy* | 50 | $20.99 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Buy* | 50 | $20.99 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Buy* | 50 | $20.99 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Buy* | 100 | $20.99 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Buy* | 5 | $20.99 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Buy* | 6 | $20.99 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Buy* | 7 | $20.99 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Buy* | 7 | $20.99 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Buy* | 100 | $20.99 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Buy* | 100 | $20.99 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Buy* | 29 | $20.98 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 23 | $20.98 | Automatic Execution |
15:22:21 - 12-Dec-25 |
| Sell* | 177 | $20.98 | Automatic Execution |
15:22:21 - 12-Dec-25 |
| Sell* | 7 | $20.98 | Automatic Execution |
15:22:21 - 12-Dec-25 |
| Unknown* | 75 | $20.985 | Automatic Execution |
15:20:44 - 12-Dec-25 |
| Sell* | 100 | $20.98 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Sell* | 1 | $21.00 | Automatic Execution |
15:19:06 - 12-Dec-25 |
| Buy* | 23 | $21.01 | Automatic Execution |
15:19:05 - 12-Dec-25 |
| Buy* | 5 | $21.01 | Automatic Execution |
15:19:05 - 12-Dec-25 |
| Buy* | 23 | $21.01 | Automatic Execution |
15:19:05 - 12-Dec-25 |
| Buy* | 144 | $21.01 | Automatic Execution |
15:19:05 - 12-Dec-25 |
| Buy* | 56 | $21.01 | Automatic Execution |
15:19:05 - 12-Dec-25 |
| Buy* | 29 | $21.01 | Automatic Execution |
15:19:05 - 12-Dec-25 |
| Sell* | 25 | $21.00 | Automatic Execution |
15:19:05 - 12-Dec-25 |
| Sell* | 29 | $21.00 | Automatic Execution |
15:19:05 - 12-Dec-25 |
| Sell* | 29 | $21.00 | Automatic Execution |
15:19:05 - 12-Dec-25 |
| Sell* | 23 | $21.00 | Automatic Execution |
15:19:05 - 12-Dec-25 |
| Sell* | 23 | $21.00 | Automatic Execution |
15:19:05 - 12-Dec-25 |
| Sell* | 29 | $21.00 | Automatic Execution |
15:19:05 - 12-Dec-25 |
| Sell* | 50 | $21.00 | Automatic Execution |
15:19:05 - 12-Dec-25 |
| Buy* | 1 | $21.01 | Automatic Execution |
15:19:05 - 12-Dec-25 |
| Buy* | 4 | $21.01 | Automatic Execution |
15:19:05 - 12-Dec-25 |
| Unknown* | 201 | $21.00 | Automatic Execution |
15:19:05 - 12-Dec-25 |
| Unknown* | 1 | $21.00 | Automatic Execution |
15:19:05 - 12-Dec-25 |
| Unknown* | 25 | $21.00 | Automatic Execution |
15:19:05 - 12-Dec-25 |
| Unknown* | 40 | $21.00 | Automatic Execution |
15:19:05 - 12-Dec-25 |
| Unknown* | 29 | $21.00 | Automatic Execution |
15:19:05 - 12-Dec-25 |
| Unknown* | 5 | $21.00 | Automatic Execution |
15:19:05 - 12-Dec-25 |
| Buy* | 29 | $21.00 | Automatic Execution |
15:19:05 - 12-Dec-25 |
| Buy* | 4 | $21.00 | Automatic Execution |
15:19:05 - 12-Dec-25 |
| Buy* | 100 | $21.00 | Automatic Execution |
15:19:05 - 12-Dec-25 |
| Buy* | 68 | $21.00 | Automatic Execution |
15:19:05 - 12-Dec-25 |
| Buy* | 100 | $21.00 | Automatic Execution |
15:19:05 - 12-Dec-25 |
| Buy* | 24 | $21.00 | Automatic Execution |
15:19:05 - 12-Dec-25 |
| Sell* | 54 | $20.99 | Automatic Execution |
15:19:05 - 12-Dec-25 |
| Sell* | 14 | $20.99 | Automatic Execution |
15:19:05 - 12-Dec-25 |
| Sell* | 29 | $20.99 | Automatic Execution |
15:19:05 - 12-Dec-25 |
| Buy* | 100 | $20.99 | Automatic Execution |
15:19:05 - 12-Dec-25 |
| Buy* | 100 | $20.99 | Automatic Execution |
15:19:05 - 12-Dec-25 |
| Buy* | 100 | $20.99 | Automatic Execution |
15:19:05 - 12-Dec-25 |
| Buy* | 100 | $20.985 | Automatic Execution |
15:19:05 - 12-Dec-25 |
| Sell* | 100 | $20.99 | Automatic Execution |
15:18:41 - 12-Dec-25 |
| Buy* | 100 | $20.995 | Automatic Execution |
15:18:16 - 12-Dec-25 |
| Sell* | 68 | $21.00 | Automatic Execution |
15:17:54 - 12-Dec-25 |
| Buy* | 65 | $21.035 | Automatic Execution |
15:17:43 - 12-Dec-25 |
| Buy* | 70 | $21.03 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Buy* | 100 | $21.03 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Buy* | 150 | $21.01 | Automatic Execution |
15:17:14 - 12-Dec-25 |
| Buy* | 9 | $21.02 | Automatic Execution |
15:17:14 - 12-Dec-25 |
| Buy* | 1 | $21.01 | Automatic Execution |
15:17:14 - 12-Dec-25 |
| Buy* | 100 | $21.01 | Automatic Execution |
15:17:14 - 12-Dec-25 |
| Buy* | 4 | $21.00 | Automatic Execution |
15:17:14 - 12-Dec-25 |
| Buy* | 100 | $21.00 | Automatic Execution |
15:17:14 - 12-Dec-25 |
| Buy* | 66 | $20.99 | Automatic Execution |
15:17:14 - 12-Dec-25 |
| Buy* | 24 | $20.99 | Automatic Execution |
15:17:07 - 12-Dec-25 |
| Buy* | 15 | $20.99 | Automatic Execution |
15:17:07 - 12-Dec-25 |
| Buy* | 81 | $20.99 | Automatic Execution |
15:17:07 - 12-Dec-25 |
| Buy* | 14 | $21.00 | Automatic Execution |
15:17:07 - 12-Dec-25 |
| Sell* | 28 | $20.985 | Automatic Execution |
15:17:07 - 12-Dec-25 |
| Sell* | 14 | $20.985 | Automatic Execution |
15:17:07 - 12-Dec-25 |
| Sell* | 22 | $20.985 | Automatic Execution |
15:17:07 - 12-Dec-25 |
| Sell* | 41 | $20.985 | Automatic Execution |
15:17:07 - 12-Dec-25 |
| Buy* | 100 | $21.00 | Automatic Execution |
15:17:07 - 12-Dec-25 |
| Buy* | 7 | $21.00 | Automatic Execution |
15:17:07 - 12-Dec-25 |
| Buy* | 93 | $21.00 | Automatic Execution |
15:17:07 - 12-Dec-25 |
| Buy* | 100 | $21.00 | Automatic Execution |
15:17:07 - 12-Dec-25 |
| Buy* | 10 | $21.00 | Automatic Execution |
15:17:07 - 12-Dec-25 |
| Buy* | 21 | $20.985 | Automatic Execution |
15:17:07 - 12-Dec-25 |
| Buy* | 10 | $21.00 | Automatic Execution |
15:17:07 - 12-Dec-25 |
| Buy* | 100 | $21.00 | Automatic Execution |
15:17:07 - 12-Dec-25 |
| Buy* | 110 | $20.985 | Automatic Execution |
15:17:07 - 12-Dec-25 |
| Buy* | 100 | $21.00 | Automatic Execution |
15:17:07 - 12-Dec-25 |
| Buy* | 100 | $21.00 | Automatic Execution |
15:17:07 - 12-Dec-25 |
| Buy* | 100 | $21.00 | Automatic Execution |
15:17:07 - 12-Dec-25 |
| Buy* | 41 | $20.985 | Automatic Execution |
15:17:07 - 12-Dec-25 |
| Buy* | 200 | $20.985 | Automatic Execution |
15:17:07 - 12-Dec-25 |
| Sell* | 8 | $20.99 | Automatic Execution |
15:16:28 - 12-Dec-25 |
| Sell* | 17 | $20.99 | Automatic Execution |
15:16:28 - 12-Dec-25 |
| Sell* | 65 | $20.99 | Automatic Execution |
15:16:28 - 12-Dec-25 |
| Sell* | 3 | $20.99 | Automatic Execution |
15:16:28 - 12-Dec-25 |
| Buy* | 50 | $20.995 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Unknown* | 91 | $21.00 | Automatic Execution |
15:16:22 - 12-Dec-25 |
| Unknown* | 9 | $21.00 | Automatic Execution |
15:16:22 - 12-Dec-25 |
| Sell* | 100 | $21.00 | Automatic Execution |
15:16:22 - 12-Dec-25 |
| Sell* | 10 | $21.01 | Automatic Execution |
15:16:22 - 12-Dec-25 |
| Sell* | 67 | $21.01 | Automatic Execution |
15:16:22 - 12-Dec-25 |
| Buy* | 100 | $21.02 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Sell* | 100 | $21.03 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Sell* | 100 | $21.04 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Sell* | 15 | $21.04 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Sell* | 100 | $21.04 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Sell* | 15 | $21.05 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Sell* | 15 | $21.05 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Sell* | 15 | $21.05 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Sell* | 15 | $21.05 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Sell* | 15 | $21.05 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Sell* | 15 | $21.05 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Unknown* | 150 | $21.06 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Unknown* | 15 | $21.06 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Sell* | 25 | $21.05 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Unknown* | 100 | $21.04 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Sell* | 25 | $21.04 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Buy* | 45 | $21.04 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Buy* | 25 | $21.04 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Buy* | 29 | $21.04 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Buy* | 100 | $21.04 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Unknown* | 100 | $21.035 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Unknown* | 100 | $21.035 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Unknown* | 100 | $21.035 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Sell* | 100 | $21.04 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Sell* | 100 | $21.04 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Buy* | 140 | $21.065 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 52 | $21.065 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Sell* | 15 | $21.06 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Buy* | 100 | $21.06 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Sell* | 10 | $21.05 | Automatic Execution |
15:15:41 - 12-Dec-25 |
| Buy* | 100 | $21.07 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Buy* | 15 | $21.08 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Buy* | 29 | $21.08 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Buy* | 210 | $21.08 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Buy* | 15 | $21.08 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Buy* | 15 | $21.08 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Buy* | 193 | $21.075 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Buy* | 100 | $21.075 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Buy* | 41 | $21.085 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Buy* | 29 | $21.08 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Buy* | 15 | $21.08 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Buy* | 15 | $21.07 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Buy* | 41 | $21.085 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Buy* | 29 | $21.08 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Buy* | 15 | $21.08 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Buy* | 15 | $21.07 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Buy* | 16 | $21.11 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Sell* | 50 | $21.10 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Sell* | 150 | $21.10 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Sell* | 50 | $21.09 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Sell* | 150 | $21.10 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Sell* | 200 | $21.10 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Sell* | 200 | $21.10 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Sell* | 5 | $21.07 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Sell* | 35 | $21.07 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Sell* | 15 | $21.07 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Sell* | 285 | $21.07 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Sell* | 15 | $21.06 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Sell* | 25 | $21.07 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Buy* | 15 | $21.07 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Buy* | 561 | $21.07 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Buy* | 1,199 | $21.07 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Buy* | 15 | $21.06 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Sell* | 25 | $21.07 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Sell* | 25 | $21.07 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Sell* | 100 | $21.05 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Sell* | 40 | $21.04 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Sell* | 15 | $21.02 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Sell* | 15 | $21.02 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Sell* | 15 | $21.02 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Sell* | 15 | $21.01 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Sell* | 100 | $21.02 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Sell* | 4 | $21.02 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Sell* | 11 | $21.02 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Sell* | 15 | $21.02 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Sell* | 29 | $21.02 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Sell* | 15 | $21.015 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Sell* | 15 | $21.02 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Sell* | 15 | $21.01 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Sell* | 29 | $21.01 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Sell* | 15 | $21.015 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Sell* | 22 | $21.01 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Sell* | 15 | $21.02 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Sell* | 100 | $21.02 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Sell* | 15 | $21.02 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Sell* | 29 | $21.01 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Sell* | 15 | $21.015 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Sell* | 29 | $21.01 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Sell* | 22 | $21.01 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Sell* | 21 | $21.01 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Sell* | 29 | $21.01 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Sell* | 15 | $21.01 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Sell* | 15 | $21.02 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Sell* | 41 | $21.01 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Sell* | 41 | $21.01 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Sell* | 29 | $21.01 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Sell* | 15 | $21.01 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Sell* | 15 | $21.02 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Sell* | 15 | $21.01 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Sell* | 29 | $21.01 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Sell* | 15 | $21.02 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Sell* | 6 | $20.99 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Sell* | 29 | $21.00 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Sell* | 15 | $21.00 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Sell* | 5 | $21.01 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Buy* | 10 | $21.01 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Buy* | 17 | $21.01 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Buy* | 183 | $21.01 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Sell* | 1 | $21.00 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Sell* | 6,885 | $21.00 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Sell* | 1 | $21.00 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Buy* | 15 | $21.00 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Buy* | 1 | $20.98 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Sell* | 3 | $20.89 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Buy* | 15 | $20.95 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Buy* | 185 | $20.95 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Buy* | 15 | $20.94 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Buy* | 100 | $20.89 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Buy* | 4 | $20.89 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Buy* | 17 | $20.76 | Automatic Execution |
14:59:12 - 12-Dec-25 |
| Buy* | 1 | $20.78 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Buy* | 1 | $20.77 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Buy* | 68 | $20.75 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Buy* | 27 | $20.75 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Buy* | 60 | $20.74 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Buy* | 18 | $20.74 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Buy* | 46 | $20.74 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Buy* | 100 | $20.73 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Buy* | 35 | $20.73 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Buy* | 100 | $20.73 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Buy* | 4 | $20.72 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Buy* | 12 | $20.72 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Buy* | 2 | $20.72 | Automatic Execution |
14:58:59 - 12-Dec-25 |
| Buy* | 2 | $20.72 | Automatic Execution |
14:58:59 - 12-Dec-25 |
| Buy* | 100 | $20.715 | Automatic Execution |
14:58:59 - 12-Dec-25 |
| Buy* | 25 | $20.72 | Automatic Execution |
14:58:59 - 12-Dec-25 |
| Buy* | 200 | $20.72 | Automatic Execution |
14:58:44 - 12-Dec-25 |
| Buy* | 17 | $20.72 | Automatic Execution |
14:58:37 - 12-Dec-25 |
| Buy* | 17 | $20.72 | Automatic Execution |
14:58:27 - 12-Dec-25 |
| Buy* | 22 | $20.72 | Automatic Execution |
14:58:27 - 12-Dec-25 |
| Buy* | 17 | $20.72 | Automatic Execution |
14:58:27 - 12-Dec-25 |
| Buy* | 25 | $20.72 | Automatic Execution |
14:58:27 - 12-Dec-25 |
| Buy* | 17 | $20.72 | Automatic Execution |
14:58:27 - 12-Dec-25 |
| Buy* | 25 | $20.72 | Automatic Execution |
14:58:09 - 12-Dec-25 |
| Buy* | 17 | $20.72 | Automatic Execution |
14:58:09 - 12-Dec-25 |
| Buy* | 21 | $20.72 | Automatic Execution |
14:58:09 - 12-Dec-25 |
| Buy* | 4 | $20.72 | Automatic Execution |
14:58:09 - 12-Dec-25 |
| Buy* | 17 | $20.72 | Automatic Execution |
14:58:09 - 12-Dec-25 |
| Buy* | 17 | $20.72 | Automatic Execution |
14:58:09 - 12-Dec-25 |
| Buy* | 25 | $20.72 | Automatic Execution |
14:58:09 - 12-Dec-25 |
| Buy* | 4 | $20.72 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Buy* | 200 | $20.72 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 100 | $20.70 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 26 | $20.70 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 100 | $20.70 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Buy* | 4 | $20.70 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 4 | $20.70 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 71 | $20.70 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 4 | $20.70 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Buy* | 1 | $20.70 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Buy* | 4 | $20.69 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Buy* | 25 | $20.69 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Buy* | 25 | $20.69 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 1 | $20.68 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 20 | $20.69 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Buy* | 297 | $20.705 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Buy* | 33 | $20.705 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 17 | $20.70 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 17 | $20.70 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 25 | $20.70 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 40 | $20.70 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 25 | $20.70 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 17 | $20.70 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 1 | $20.70 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 2 | $20.70 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Unknown* | 67 | $20.715 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 29 | $20.72 | Automatic Execution |
14:57:49 - 12-Dec-25 |
| Sell* | 7 | $20.72 | Automatic Execution |
14:57:49 - 12-Dec-25 |
| Buy* | 3 | $20.73 | Automatic Execution |
14:57:49 - 12-Dec-25 |
| Buy* | 22 | $20.73 | Automatic Execution |
14:57:49 - 12-Dec-25 |
| Buy* | 100 | $20.74 | Automatic Execution |
14:57:49 - 12-Dec-25 |
| Buy* | 100 | $20.73 | Automatic Execution |
14:57:49 - 12-Dec-25 |
| Buy* | 100 | $20.73 | Automatic Execution |
14:57:49 - 12-Dec-25 |
| Unknown* | 23 | $20.72 | Automatic Execution |
14:57:46 - 12-Dec-25 |
| Sell* | 17 | $20.71 | Automatic Execution |
14:57:44 - 12-Dec-25 |
| Unknown* | 100 | $20.71 | Automatic Execution |
14:57:44 - 12-Dec-25 |
| Buy* | 11 | $20.70 | Automatic Execution |
14:57:32 - 12-Dec-25 |
| Buy* | 100 | $20.70 | Automatic Execution |
14:57:32 - 12-Dec-25 |
| Buy* | 100 | $20.70 | Automatic Execution |
14:57:32 - 12-Dec-25 |
| Buy* | 6 | $20.70 | Automatic Execution |
14:54:57 - 12-Dec-25 |
| Buy* | 100 | $20.70 | Automatic Execution |
14:54:57 - 12-Dec-25 |
| Unknown* | 17 | $20.68 | Automatic Execution |
14:54:21 - 12-Dec-25 |
| Sell* | 2 | $20.68 | Automatic Execution |
14:54:09 - 12-Dec-25 |
| Buy* | 2 | $20.69 | Automatic Execution |
14:54:04 - 12-Dec-25 |
| Sell* | 100 | $20.69 | Automatic Execution |
14:54:04 - 12-Dec-25 |
| Sell* | 2 | $20.70 | Automatic Execution |
14:53:02 - 12-Dec-25 |
| Sell* | 100 | $20.70 | Automatic Execution |
14:52:51 - 12-Dec-25 |
| Sell* | 100 | $20.70 | Automatic Execution |
14:52:45 - 12-Dec-25 |
| Sell* | 100 | $20.70 | Automatic Execution |
14:52:45 - 12-Dec-25 |
| Buy* | 100 | $20.70 | Automatic Execution |
14:52:38 - 12-Dec-25 |
| Buy* | 17 | $20.70 | Automatic Execution |
14:52:38 - 12-Dec-25 |
| Buy* | 25 | $20.70 | Automatic Execution |
14:52:38 - 12-Dec-25 |
| Unknown* | 150 | $20.695 | Automatic Execution |
14:52:38 - 12-Dec-25 |
| Buy* | 17 | $20.70 | Automatic Execution |
14:52:38 - 12-Dec-25 |
| Buy* | 25 | $20.70 | Automatic Execution |
14:52:38 - 12-Dec-25 |
| Unknown* | 198 | $20.695 | Automatic Execution |
14:52:38 - 12-Dec-25 |
| Sell* | 60 | $20.70 | Automatic Execution |
14:52:38 - 12-Dec-25 |
| Unknown* | 24 | $20.715 | Automatic Execution |
14:51:36 - 12-Dec-25 |
| Unknown* | 16 | $20.715 | Automatic Execution |
14:51:36 - 12-Dec-25 |
| Buy* | 24 | $20.715 | Automatic Execution |
14:51:36 - 12-Dec-25 |
| Buy* | 24 | $20.715 | Automatic Execution |
14:51:36 - 12-Dec-25 |
| Buy* | 16 | $20.715 | Automatic Execution |
14:51:36 - 12-Dec-25 |
| Buy* | 16 | $20.715 | Automatic Execution |
14:51:36 - 12-Dec-25 |
| Buy* | 14 | $20.71 | Automatic Execution |
14:51:16 - 12-Dec-25 |
| Buy* | 100 | $20.71 | Automatic Execution |
14:51:16 - 12-Dec-25 |
| Buy* | 22 | $20.70 | Automatic Execution |
14:51:03 - 12-Dec-25 |
| Buy* | 78 | $20.70 | Automatic Execution |
14:51:03 - 12-Dec-25 |
| Buy* | 22 | $20.70 | Automatic Execution |
14:51:03 - 12-Dec-25 |
| Buy* | 4 | $20.70 | Automatic Execution |
14:51:03 - 12-Dec-25 |
| Buy* | 78 | $20.70 | Automatic Execution |
14:51:03 - 12-Dec-25 |
| Buy* | 100 | $20.70 | Automatic Execution |
14:51:03 - 12-Dec-25 |
| Buy* | 20 | $20.69 | Automatic Execution |
14:51:03 - 12-Dec-25 |
| Buy* | 24 | $20.69 | Automatic Execution |
14:51:03 - 12-Dec-25 |
| Buy* | 16 | $20.69 | Automatic Execution |
14:51:03 - 12-Dec-25 |
| Buy* | 24 | $20.69 | Automatic Execution |
14:51:03 - 12-Dec-25 |
| Buy* | 16 | $20.69 | Automatic Execution |
14:51:03 - 12-Dec-25 |
| Buy* | 20 | $20.69 | Automatic Execution |
14:51:03 - 12-Dec-25 |
| Buy* | 100 | $20.68 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Buy* | 17 | $20.68 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Buy* | 83 | $20.68 | Automatic Execution |
14:51:00 - 12-Dec-25 |
| Buy* | 39 | $20.68 | Automatic Execution |
14:50:49 - 12-Dec-25 |
| Buy* | 300 | $20.68 | Automatic Execution |
14:50:49 - 12-Dec-25 |
| Buy* | 9 | $20.68 | Automatic Execution |
14:50:49 - 12-Dec-25 |
| Buy* | 16 | $20.68 | Automatic Execution |
14:50:49 - 12-Dec-25 |
| Buy* | 25 | $20.68 | Automatic Execution |
14:50:49 - 12-Dec-25 |
| Buy* | 25 | $20.68 | Automatic Execution |
14:50:49 - 12-Dec-25 |
| Buy* | 25 | $20.68 | Automatic Execution |
14:50:49 - 12-Dec-25 |
| Buy* | 100 | $20.68 | Automatic Execution |
14:50:49 - 12-Dec-25 |
| Sell* | 82 | $20.68 | Automatic Execution |
14:50:43 - 12-Dec-25 |
| Sell* | 18 | $20.68 | Automatic Execution |
14:50:43 - 12-Dec-25 |
| Buy* | 100 | $20.69 | Automatic Execution |
14:50:43 - 12-Dec-25 |
| Sell* | 100 | $20.685 | Automatic Execution |
14:50:43 - 12-Dec-25 |
| Buy* | 86 | $20.685 | Automatic Execution |
14:50:37 - 12-Dec-25 |
| Buy* | 264 | $20.685 | Automatic Execution |
14:50:37 - 12-Dec-25 |
| Buy* | 25 | $20.685 | Automatic Execution |
14:50:37 - 12-Dec-25 |
| Buy* | 4 | $20.705 | Automatic Execution |
14:50:08 - 12-Dec-25 |
| Unknown* | 10 | $20.725 | Automatic Execution |
14:49:22 - 12-Dec-25 |
| Sell* | 2 | $20.73 | Automatic Execution |
14:48:36 - 12-Dec-25 |
| Sell* | 2 | $20.74 | Automatic Execution |
14:48:34 - 12-Dec-25 |
| Sell* | 100 | $20.75 | Automatic Execution |
14:48:34 - 12-Dec-25 |
| Sell* | 19 | $20.76 | Automatic Execution |
14:48:15 - 12-Dec-25 |
| Sell* | 100 | $20.76 | Automatic Execution |
14:48:15 - 12-Dec-25 |
| Sell* | 100 | $20.77 | Automatic Execution |
14:47:04 - 12-Dec-25 |
| Buy* | 5 | $20.79 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Unknown* | 100 | $20.74 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Buy* | 100 | $20.74 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Sell* | 2 | $20.73 | Automatic Execution |
14:27:01 - 12-Dec-25 |
| Sell* | 20 | $20.735 | Automatic Execution |
14:26:59 - 12-Dec-25 |
| Sell* | 10 | $20.73 | Automatic Execution |
14:26:31 - 12-Dec-25 |
| Buy* | 100 | $20.74 | Automatic Execution |
14:25:46 - 12-Dec-25 |
| Unknown* | 38 | $20.725 | Automatic Execution |
14:25:34 - 12-Dec-25 |
| Unknown* | 150 | $20.725 | Automatic Execution |
14:25:34 - 12-Dec-25 |
| Unknown* | 9 | $20.725 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Buy* | 50 | $20.73 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Buy* | 50 | $20.73 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Buy* | 40 | $20.73 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Buy* | 100 | $20.73 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Sell* | 55 | $20.73 | Automatic Execution |
14:25:01 - 12-Dec-25 |
| Sell* | 162 | $20.73 | Automatic Execution |
14:25:01 - 12-Dec-25 |
| Buy* | 19 | $20.74 | Automatic Execution |
14:24:46 - 12-Dec-25 |
| Buy* | 97 | $20.74 | Automatic Execution |
14:24:46 - 12-Dec-25 |
| Buy* | 34 | $20.74 | Automatic Execution |
14:24:46 - 12-Dec-25 |
| Buy* | 100 | $20.74 | Automatic Execution |
14:24:46 - 12-Dec-25 |
| Buy* | 19 | $20.73 | Automatic Execution |
14:24:46 - 12-Dec-25 |
| Buy* | 19 | $20.73 | Automatic Execution |
14:24:46 - 12-Dec-25 |
| Buy* | 19 | $20.73 | Automatic Execution |
14:24:46 - 12-Dec-25 |
| Buy* | 1 | $20.73 | Automatic Execution |
14:24:46 - 12-Dec-25 |
| Buy* | 64 | $20.73 | Automatic Execution |
14:24:46 - 12-Dec-25 |
| Sell* | 18 | $20.72 | Automatic Execution |
14:24:46 - 12-Dec-25 |
| Buy* | 36 | $20.74 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Buy* | 4 | $20.74 | Automatic Execution |
14:24:09 - 12-Dec-25 |
| Buy* | 53 | $20.74 | Automatic Execution |
14:22:39 - 12-Dec-25 |
| Sell* | 25 | $20.74 | Automatic Execution |
14:22:39 - 12-Dec-25 |
| Sell* | 19 | $20.74 | Automatic Execution |
14:22:39 - 12-Dec-25 |
| Sell* | 25 | $20.74 | Automatic Execution |
14:22:39 - 12-Dec-25 |
| Sell* | 21 | $20.74 | Automatic Execution |
14:22:39 - 12-Dec-25 |
| Sell* | 19 | $20.74 | Automatic Execution |
14:22:39 - 12-Dec-25 |
| Sell* | 25 | $20.74 | Automatic Execution |
14:22:39 - 12-Dec-25 |
| Buy* | 7 | $20.74 | Automatic Execution |
14:22:39 - 12-Dec-25 |
| Buy* | 78 | $20.74 | Automatic Execution |
14:22:39 - 12-Dec-25 |
| Buy* | 100 | $20.74 | Automatic Execution |
14:22:39 - 12-Dec-25 |
| Buy* | 73 | $20.73 | Automatic Execution |
14:22:31 - 12-Dec-25 |
| Buy* | 26 | $20.73 | Automatic Execution |
14:21:26 - 12-Dec-25 |
| Buy* | 19 | $20.73 | Automatic Execution |
14:21:26 - 12-Dec-25 |
| Buy* | 100 | $20.73 | Automatic Execution |
14:21:26 - 12-Dec-25 |
| Buy* | 19 | $20.73 | Automatic Execution |
14:21:26 - 12-Dec-25 |
| Buy* | 6 | $20.73 | Automatic Execution |
14:21:26 - 12-Dec-25 |
| Buy* | 19 | $20.73 | Automatic Execution |
14:21:26 - 12-Dec-25 |
| Sell* | 100 | $20.73 | Automatic Execution |
14:20:39 - 12-Dec-25 |
| Sell* | 100 | $20.73 | Automatic Execution |
14:20:39 - 12-Dec-25 |
| Buy* | 3 | $20.73 | Automatic Execution |
14:20:03 - 12-Dec-25 |
| Buy* | 19 | $20.73 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Sell* | 37 | $20.725 | Automatic Execution |
14:19:34 - 12-Dec-25 |
| Sell* | 100 | $20.73 | Automatic Execution |
14:19:34 - 12-Dec-25 |
| Sell* | 100 | $20.74 | Automatic Execution |
14:19:16 - 12-Dec-25 |
| Sell* | 8 | $20.76 | Automatic Execution |
14:19:15 - 12-Dec-25 |
| Buy* | 86 | $20.77 | Automatic Execution |
14:18:56 - 12-Dec-25 |
| Buy* | 14 | $20.77 | Automatic Execution |
14:18:56 - 12-Dec-25 |
| Buy* | 100 | $20.77 | Automatic Execution |
14:18:56 - 12-Dec-25 |
| Buy* | 100 | $20.77 | Automatic Execution |
14:18:56 - 12-Dec-25 |
| Buy* | 100 | $20.77 | Automatic Execution |
14:18:56 - 12-Dec-25 |
| Buy* | 24 | $20.76 | Automatic Execution |
14:18:56 - 12-Dec-25 |
| Unknown* | 16 | $20.75 | Automatic Execution |
14:18:56 - 12-Dec-25 |
| Unknown* | 51 | $20.75 | Automatic Execution |
14:18:56 - 12-Dec-25 |
| Unknown* | 49 | $20.75 | Automatic Execution |
14:18:56 - 12-Dec-25 |
| Unknown* | 25 | $20.75 | Automatic Execution |
14:18:56 - 12-Dec-25 |
| Buy* | 23 | $20.75 | Automatic Execution |
14:18:56 - 12-Dec-25 |
| Buy* | 77 | $20.75 | Automatic Execution |
14:18:56 - 12-Dec-25 |
| Buy* | 23 | $20.745 | Automatic Execution |
14:18:56 - 12-Dec-25 |
| Sell* | 26 | $20.74 | Automatic Execution |
14:18:56 - 12-Dec-25 |
| Sell* | 18 | $20.74 | Automatic Execution |
14:18:56 - 12-Dec-25 |
| Sell* | 100 | $20.74 | Automatic Execution |
14:18:56 - 12-Dec-25 |
| Buy* | 33 | $20.74 | Automatic Execution |
14:18:56 - 12-Dec-25 |
| Buy* | 100 | $20.74 | Automatic Execution |
14:18:56 - 12-Dec-25 |
| Sell* | 40 | $20.74 | Automatic Execution |
14:16:34 - 12-Dec-25 |
| Buy* | 100 | $20.75 | Automatic Execution |
14:16:34 - 12-Dec-25 |
| Sell* | 100 | $20.74 | Automatic Execution |
14:16:34 - 12-Dec-25 |
| Buy* | 100 | $20.74 | Automatic Execution |
14:16:34 - 12-Dec-25 |
| Sell* | 100 | $20.74 | Automatic Execution |
14:16:03 - 12-Dec-25 |
| Sell* | 1 | $20.74 | Automatic Execution |
14:16:03 - 12-Dec-25 |
| Sell* | 62 | $20.76 | Automatic Execution |
14:15:49 - 12-Dec-25 |
| Sell* | 38 | $20.76 | Automatic Execution |
14:15:49 - 12-Dec-25 |
| Buy* | 62 | $20.92 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 87 | $20.92 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 100 | $20.92 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 300 | $20.92 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 100 | $20.92 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 8 | $20.93 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 83 | $20.94 | Automatic Execution |
13:56:26 - 12-Dec-25 |
| Sell* | 17 | $20.94 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Sell* | 21 | $20.94 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Sell* | 41 | $20.94 | Automatic Execution |
13:56:16 - 12-Dec-25 |
| Sell* | 17 | $20.94 | Automatic Execution |
13:56:16 - 12-Dec-25 |
| Sell* | 57 | $20.95 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Sell* | 100 | $20.95 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Sell* | 5 | $20.95 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Sell* | 43 | $20.95 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Sell* | 5 | $20.95 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Sell* | 20 | $20.97 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Sell* | 2 | $20.98 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Sell* | 98 | $20.98 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Sell* | 100 | $20.98 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Buy* | 114 | $20.985 | Automatic Execution |
13:55:13 - 12-Dec-25 |
| Buy* | 150 | $20.985 | Automatic Execution |
13:55:13 - 12-Dec-25 |
| Buy* | 7 | $20.98 | Automatic Execution |
13:55:13 - 12-Dec-25 |
| Buy* | 23 | $20.98 | Automatic Execution |
13:55:13 - 12-Dec-25 |
| Sell* | 28 | $20.97 | Automatic Execution |
13:55:12 - 12-Dec-25 |
| Sell* | 27 | $20.97 | Automatic Execution |
13:55:12 - 12-Dec-25 |
| Sell* | 13 | $20.97 | Automatic Execution |
13:54:27 - 12-Dec-25 |
| Sell* | 100 | $20.97 | Automatic Execution |
13:54:27 - 12-Dec-25 |
| Sell* | 87 | $20.97 | Automatic Execution |
13:54:27 - 12-Dec-25 |
| Buy* | 67 | $20.99 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Buy* | 100 | $20.99 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Buy* | 13 | $20.99 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Buy* | 25 | $20.98 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Unknown* | 100 | $20.98 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Unknown* | 100 | $20.98 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Sell* | 5 | $20.98 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Sell* | 5 | $20.98 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Sell* | 8 | $20.99 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Sell* | 1 | $20.99 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Sell* | 20 | $20.99 | Automatic Execution |
13:50:47 - 12-Dec-25 |
| Sell* | 100 | $20.99 | Automatic Execution |
13:49:39 - 12-Dec-25 |
| Sell* | 100 | $20.99 | Automatic Execution |
13:49:39 - 12-Dec-25 |
| Sell* | 100 | $20.99 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Buy* | 80 | $20.98 | Automatic Execution |
13:48:59 - 12-Dec-25 |
| Buy* | 38 | $20.98 | Automatic Execution |
13:48:59 - 12-Dec-25 |
| Buy* | 1 | $20.98 | Automatic Execution |
13:48:59 - 12-Dec-25 |
| Sell* | 100 | $20.96 | Automatic Execution |
13:48:10 - 12-Dec-25 |
| Sell* | 5 | $20.96 | Automatic Execution |
13:47:59 - 12-Dec-25 |
| Sell* | 5 | $20.97 | Automatic Execution |
13:47:55 - 12-Dec-25 |
| Sell* | 400 | $20.98 | Automatic Execution |
13:47:55 - 12-Dec-25 |
| Sell* | 100 | $20.99 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Unknown* | 5 | $21.00 | Automatic Execution |
13:46:28 - 12-Dec-25 |
| Buy* | 10 | $20.99 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Buy* | 10 | $20.99 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Sell* | 15 | $20.98 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Unknown* | 80 | $20.97 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Buy* | 4 | $20.99 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Buy* | 100 | $20.99 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Buy* | 100 | $20.99 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Buy* | 100 | $20.99 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Buy* | 5 | $20.97 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Buy* | 100 | $20.97 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Buy* | 95 | $20.97 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Buy* | 5 | $20.96 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Buy* | 16 | $20.96 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Buy* | 25 | $20.945 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Sell* | 7 | $20.93 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Sell* | 18 | $20.93 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Sell* | 25 | $20.935 | Automatic Execution |
13:24:24 - 12-Dec-25 |
| Sell* | 2 | $20.925 | Automatic Execution |
13:24:24 - 12-Dec-25 |
| Sell* | 40 | $20.93 | Automatic Execution |
13:24:24 - 12-Dec-25 |
| Sell* | 17 | $20.94 | Automatic Execution |
13:24:24 - 12-Dec-25 |
| Sell* | 10 | $20.94 | Automatic Execution |
13:24:24 - 12-Dec-25 |
| Sell* | 14 | $20.95 | Automatic Execution |
13:24:24 - 12-Dec-25 |
| Sell* | 50 | $20.97 | Automatic Execution |
13:24:07 - 12-Dec-25 |
| Sell* | 1 | $20.98 | Automatic Execution |
13:24:00 - 12-Dec-25 |
| Sell* | 100 | $21.00 | Automatic Execution |
13:23:58 - 12-Dec-25 |
| Sell* | 100 | $21.00 | Automatic Execution |
13:23:58 - 12-Dec-25 |
| Sell* | 80 | $21.00 | Automatic Execution |
13:23:58 - 12-Dec-25 |
| Buy* | 18 | $21.01 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Buy* | 29 | $21.01 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Unknown* | 28 | $21.04 | Automatic Execution |
13:23:40 - 12-Dec-25 |
| Unknown* | 12 | $21.04 | Automatic Execution |
13:23:40 - 12-Dec-25 |
| Unknown* | 6 | $21.04 | Automatic Execution |
13:23:40 - 12-Dec-25 |
| Sell* | 14 | $21.05 | Automatic Execution |
13:23:39 - 12-Dec-25 |
| Buy* | 16 | $21.065 | Automatic Execution |
13:23:39 - 12-Dec-25 |
| Sell* | 6 | $21.06 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Sell* | 80 | $21.06 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Sell* | 13 | $21.075 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Unknown* | 18 | $21.09 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Buy* | 100 | $21.09 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Unknown* | 3 | $21.11 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Sell* | 8 | $21.12 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Sell* | 100 | $21.13 | Automatic Execution |
13:22:10 - 12-Dec-25 |
| Sell* | 6 | $21.14 | Automatic Execution |
13:22:10 - 12-Dec-25 |
| Sell* | 50 | $21.14 | Automatic Execution |
13:22:10 - 12-Dec-25 |
| Sell* | 50 | $21.14 | Automatic Execution |
13:22:10 - 12-Dec-25 |
| Sell* | 1 | $21.14 | Automatic Execution |
13:22:10 - 12-Dec-25 |
| Sell* | 100 | $21.14 | Automatic Execution |
13:22:10 - 12-Dec-25 |
| Sell* | 3 | $21.15 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Sell* | 3 | $21.15 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Sell* | 6 | $21.15 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Sell* | 3 | $21.15 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Sell* | 100 | $21.15 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Sell* | 1 | $21.16 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Sell* | 600 | $21.16 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Sell* | 3 | $21.18 | Automatic Execution |
13:21:17 - 12-Dec-25 |
| Sell* | 14 | $21.18 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Buy* | 82 | $21.17 | Automatic Execution |
13:21:04 - 12-Dec-25 |
| Buy* | 18 | $21.17 | Automatic Execution |
13:21:04 - 12-Dec-25 |
| Buy* | 100 | $21.17 | Automatic Execution |
13:21:04 - 12-Dec-25 |
| Sell* | 25 | $21.15 | Automatic Execution |
13:20:39 - 12-Dec-25 |
| Buy* | 13 | $21.15 | Automatic Execution |
13:20:38 - 12-Dec-25 |
| Sell* | 80 | $21.15 | Automatic Execution |
13:20:37 - 12-Dec-25 |
| Sell* | 5 | $21.15 | Automatic Execution |
13:20:37 - 12-Dec-25 |
| Sell* | 23 | $21.16 | Automatic Execution |
13:20:37 - 12-Dec-25 |
| Sell* | 23 | $21.16 | Automatic Execution |
13:20:37 - 12-Dec-25 |
| Buy* | 1 | $21.17 | Automatic Execution |
13:20:37 - 12-Dec-25 |
| Buy* | 1 | $21.17 | Automatic Execution |
13:20:37 - 12-Dec-25 |
| Buy* | 32 | $21.17 | Automatic Execution |
13:20:37 - 12-Dec-25 |
| Buy* | 21 | $21.17 | Automatic Execution |
13:20:37 - 12-Dec-25 |
| Buy* | 29 | $21.17 | Automatic Execution |
13:20:37 - 12-Dec-25 |
| Sell* | 36 | $21.16 | Automatic Execution |
13:20:37 - 12-Dec-25 |
| Sell* | 3 | $21.16 | Automatic Execution |
13:20:37 - 12-Dec-25 |
| Buy* | 50 | $21.17 | Automatic Execution |
13:20:37 - 12-Dec-25 |
| Buy* | 1 | $21.17 | Automatic Execution |
13:20:37 - 12-Dec-25 |
| Buy* | 19 | $21.17 | Automatic Execution |
13:20:37 - 12-Dec-25 |
| Buy* | 29 | $21.17 | Automatic Execution |
13:20:37 - 12-Dec-25 |
| Buy* | 50 | $21.17 | Automatic Execution |
13:20:37 - 12-Dec-25 |
| Buy* | 80 | $21.17 | Automatic Execution |
13:20:37 - 12-Dec-25 |
| Buy* | 1 | $21.17 | Automatic Execution |
13:20:37 - 12-Dec-25 |
| Sell* | 16 | $21.16 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Sell* | 8 | $21.16 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Sell* | 11 | $21.16 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Unknown* | 24 | $21.16 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Sell* | 155 | $21.16 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Sell* | 80 | $21.18 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Sell* | 1 | $21.19 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 6 | $21.19 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 100 | $21.20 | Automatic Execution |
13:20:14 - 12-Dec-25 |
| Sell* | 13 | $21.22 | Automatic Execution |
13:20:08 - 12-Dec-25 |
| Sell* | 1 | $21.22 | Automatic Execution |
13:20:08 - 12-Dec-25 |
| Sell* | 5 | $21.22 | Automatic Execution |
13:20:08 - 12-Dec-25 |
| Sell* | 5 | $21.23 | Automatic Execution |
13:19:53 - 12-Dec-25 |
| Sell* | 3 | $21.23 | Automatic Execution |
13:19:53 - 12-Dec-25 |
| Sell* | 1 | $21.24 | Automatic Execution |
13:19:53 - 12-Dec-25 |
| Sell* | 99 | $21.24 | Automatic Execution |
13:19:53 - 12-Dec-25 |
| Sell* | 3 | $21.26 | Automatic Execution |
13:19:44 - 12-Dec-25 |
| Sell* | 28 | $21.26 | Automatic Execution |
13:19:16 - 12-Dec-25 |
| Buy* | 5 | $21.26 | Automatic Execution |
13:19:04 - 12-Dec-25 |
| Sell* | 30 | $21.24 | Automatic Execution |
13:19:03 - 12-Dec-25 |
| Sell* | 25 | $21.24 | Automatic Execution |
13:19:03 - 12-Dec-25 |
| Sell* | 20 | $21.24 | Automatic Execution |
13:19:03 - 12-Dec-25 |
| Sell* | 25 | $21.24 | Automatic Execution |
13:19:03 - 12-Dec-25 |
| Buy* | 1 | $21.24 | Automatic Execution |
13:19:03 - 12-Dec-25 |
| Buy* | 100 | $21.24 | Automatic Execution |
13:19:03 - 12-Dec-25 |
| Sell* | 6 | $21.22 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Sell* | 30 | $21.22 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Sell* | 20 | $21.23 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Unknown* | 100 | $21.21 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Buy* | 100 | $21.23 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Buy* | 25 | $21.22 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Buy* | 25 | $21.21 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Buy* | 100 | $21.21 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Buy* | 1 | $21.21 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Buy* | 100 | $21.21 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Sell* | 30 | $21.20 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Sell* | 5 | $21.20 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Sell* | 25 | $21.20 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Sell* | 5 | $21.20 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Sell* | 25 | $21.20 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Sell* | 21 | $21.20 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Sell* | 3 | $21.22 | Automatic Execution |
13:17:55 - 12-Dec-25 |
| Sell* | 3 | $21.22 | Automatic Execution |
13:17:55 - 12-Dec-25 |
| Sell* | 80 | $21.22 | Automatic Execution |
13:17:55 - 12-Dec-25 |
| Sell* | 20 | $21.22 | Automatic Execution |
13:17:55 - 12-Dec-25 |
| Buy* | 4 | $21.23 | Automatic Execution |
13:17:26 - 12-Dec-25 |
| Buy* | 25 | $21.23 | Automatic Execution |
13:17:26 - 12-Dec-25 |
| Buy* | 20 | $21.23 | Automatic Execution |
13:17:26 - 12-Dec-25 |
| Sell* | 68 | $21.23 | Automatic Execution |
13:17:26 - 12-Dec-25 |
| Sell* | 17 | $21.24 | Automatic Execution |
13:17:26 - 12-Dec-25 |
| Unknown* | 18 | $21.25 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Unknown* | 20 | $21.25 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 1 | $21.25 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Sell* | 5 | $21.25 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Sell* | 40 | $21.25 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Sell* | 5 | $21.25 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Sell* | 3 | $21.26 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Sell* | 40 | $21.26 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Sell* | 13 | $21.26 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Sell* | 1 | $21.27 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Sell* | 40 | $21.27 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Sell* | 17 | $21.27 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Sell* | 100 | $21.27 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Unknown* | 14 | $21.285 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Unknown* | 5 | $21.285 | Automatic Execution |
13:16:28 - 12-Dec-25 |
| Sell* | 25 | $21.28 | Automatic Execution |
13:16:26 - 12-Dec-25 |
| Buy* | 2 | $21.24 | Automatic Execution |
13:16:13 - 12-Dec-25 |
| Buy* | 1 | $21.24 | Automatic Execution |
13:16:13 - 12-Dec-25 |
| Sell* | 3 | $21.23 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 100 | $21.25 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 100 | $21.25 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Unknown* | 100 | $21.25 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Buy* | 14 | $21.25 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Buy* | 1 | $21.25 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Buy* | 23 | $21.25 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Buy* | 3 | $21.235 | Automatic Execution |
13:15:47 - 12-Dec-25 |
| Buy* | 25 | $21.235 | Automatic Execution |
13:15:47 - 12-Dec-25 |
| Buy* | 25 | $21.22 | Automatic Execution |
13:15:47 - 12-Dec-25 |
| Buy* | 25 | $21.21 | Automatic Execution |
13:15:46 - 12-Dec-25 |
| Buy* | 25 | $21.21 | Automatic Execution |
13:15:46 - 12-Dec-25 |
| Buy* | 25 | $21.21 | Automatic Execution |
13:15:46 - 12-Dec-25 |
| Buy* | 25 | $21.21 | Automatic Execution |
13:15:46 - 12-Dec-25 |
| Buy* | 25 | $21.21 | Automatic Execution |
13:15:46 - 12-Dec-25 |
| Buy* | 50 | $21.21 | Automatic Execution |
13:15:46 - 12-Dec-25 |
| Buy* | 60 | $21.21 | Automatic Execution |
13:15:46 - 12-Dec-25 |
| Sell* | 7 | $21.05 | Automatic Execution |
12:56:26 - 12-Dec-25 |
| Sell* | 100 | $21.06 | Automatic Execution |
12:56:25 - 12-Dec-25 |
| Sell* | 1 | $21.07 | Automatic Execution |
12:56:25 - 12-Dec-25 |
| Sell* | 100 | $21.07 | Automatic Execution |
12:56:25 - 12-Dec-25 |
| Sell* | 100 | $21.07 | Automatic Execution |
12:56:25 - 12-Dec-25 |
| Sell* | 100 | $21.07 | Automatic Execution |
12:56:25 - 12-Dec-25 |
| Sell* | 1 | $21.08 | Automatic Execution |
12:56:17 - 12-Dec-25 |
| Sell* | 2 | $21.08 | Automatic Execution |
12:56:17 - 12-Dec-25 |
| Sell* | 20 | $21.09 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 47 | $21.09 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Buy* | 53 | $21.09 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Buy* | 1 | $21.09 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Buy* | 80 | $21.07 | Automatic Execution |
12:55:09 - 12-Dec-25 |
| Buy* | 1 | $21.07 | Automatic Execution |
12:55:09 - 12-Dec-25 |
| Buy* | 40 | $21.07 | Automatic Execution |
12:55:09 - 12-Dec-25 |
| Buy* | 6 | $21.07 | Automatic Execution |
12:55:09 - 12-Dec-25 |
| Unknown* | 25 | $21.04 | Automatic Execution |
12:54:24 - 12-Dec-25 |
| Unknown* | 50 | $21.04 | Automatic Execution |
12:54:24 - 12-Dec-25 |
| Sell* | 50 | $21.04 | Automatic Execution |
12:54:24 - 12-Dec-25 |
| Sell* | 25 | $21.04 | Automatic Execution |
12:54:24 - 12-Dec-25 |
| Sell* | 15 | $21.05 | Automatic Execution |
12:54:24 - 12-Dec-25 |
| Sell* | 9 | $21.05 | Automatic Execution |
12:54:24 - 12-Dec-25 |
| Sell* | 20 | $21.04 | Automatic Execution |
12:54:24 - 12-Dec-25 |
| Sell* | 5 | $21.04 | Automatic Execution |
12:54:24 - 12-Dec-25 |
| Sell* | 25 | $21.04 | Automatic Execution |
12:54:24 - 12-Dec-25 |
| Sell* | 8 | $21.05 | Automatic Execution |
12:54:24 - 12-Dec-25 |
| Sell* | 15 | $21.05 | Automatic Execution |
12:54:24 - 12-Dec-25 |
| Unknown* | 3 | $21.05 | Automatic Execution |
12:54:24 - 12-Dec-25 |
| Unknown* | 17 | $21.05 | Automatic Execution |
12:54:24 - 12-Dec-25 |
| Sell* | 25 | $21.02 | Automatic Execution |
12:53:56 - 12-Dec-25 |
| Sell* | 40 | $21.03 | Automatic Execution |
12:53:42 - 12-Dec-25 |
| Buy* | 150 | $21.05 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Buy* | 60 | $21.05 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Buy* | 40 | $21.05 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Buy* | 150 | $21.05 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Buy* | 59 | $21.03 | Automatic Execution |
12:53:32 - 12-Dec-25 |
| Buy* | 7 | $21.03 | Automatic Execution |
12:53:32 - 12-Dec-25 |
| Buy* | 20 | $21.02 | Automatic Execution |
12:53:32 - 12-Dec-25 |
| Buy* | 1 | $21.00 | Automatic Execution |
12:53:32 - 12-Dec-25 |
| Sell* | 18 | $20.98 | Automatic Execution |
12:53:28 - 12-Dec-25 |
| Buy* | 100 | $20.98 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 100 | $20.98 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 2 | $20.96 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 100 | $20.96 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 100 | $20.96 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 100 | $20.96 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 1 | $20.95 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Sell* | 3 | $20.95 | Automatic Execution |
12:52:59 - 12-Dec-25 |
| Sell* | 3 | $20.97 | Automatic Execution |
12:52:54 - 12-Dec-25 |
| Sell* | 100 | $20.98 | Automatic Execution |
12:52:54 - 12-Dec-25 |
| Sell* | 400 | $20.98 | Automatic Execution |
12:52:54 - 12-Dec-25 |
| Sell* | 3 | $20.98 | Automatic Execution |
12:52:54 - 12-Dec-25 |
| Sell* | 100 | $20.98 | Automatic Execution |
12:52:54 - 12-Dec-25 |
| Sell* | 20 | $20.99 | Automatic Execution |
12:52:37 - 12-Dec-25 |
| Sell* | 25 | $20.98 | Automatic Execution |
12:52:11 - 12-Dec-25 |
| Sell* | 25 | $20.98 | Automatic Execution |
12:52:11 - 12-Dec-25 |
| Sell* | 300 | $20.99 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 100 | $20.98 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 100 | $20.98 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 100 | $20.98 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $20.99 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 100 | $20.99 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 5 | $21.005 | Automatic Execution |
12:50:18 - 12-Dec-25 |
| Sell* | 5 | $21.00 | Automatic Execution |
12:50:15 - 12-Dec-25 |
| Sell* | 11 | $21.00 | Automatic Execution |
12:50:15 - 12-Dec-25 |
| Sell* | 30 | $21.01 | Automatic Execution |
12:49:52 - 12-Dec-25 |
| Sell* | 20 | $21.01 | Automatic Execution |
12:49:52 - 12-Dec-25 |
| Buy* | 1 | $21.01 | Automatic Execution |
12:49:41 - 12-Dec-25 |
| Buy* | 1 | $21.01 | Automatic Execution |
12:49:39 - 12-Dec-25 |
| Buy* | 100 | $21.01 | Automatic Execution |
12:49:39 - 12-Dec-25 |
| Buy* | 200 | $21.00 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Buy* | 200 | $21.00 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Buy* | 150 | $21.00 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Buy* | 43 | $21.01 | Automatic Execution |
12:48:20 - 12-Dec-25 |
| Buy* | 57 | $21.01 | Automatic Execution |
12:48:20 - 12-Dec-25 |
| Buy* | 1 | $21.01 | Automatic Execution |
12:48:20 - 12-Dec-25 |
| Buy* | 67 | $21.01 | Automatic Execution |
12:48:20 - 12-Dec-25 |
| Buy* | 66 | $21.01 | Automatic Execution |
12:48:20 - 12-Dec-25 |
| Sell* | 149 | $20.99 | Automatic Execution |
12:48:05 - 12-Dec-25 |
| Sell* | 16 | $21.00 | Automatic Execution |
12:47:49 - 12-Dec-25 |
| Sell* | 16 | $21.00 | Automatic Execution |
12:47:49 - 12-Dec-25 |
| Buy* | 1 | $21.01 | Automatic Execution |
12:47:49 - 12-Dec-25 |
| Buy* | 1 | $21.00 | Automatic Execution |
12:47:41 - 12-Dec-25 |
| Buy* | 9 | $21.00 | Automatic Execution |
12:47:41 - 12-Dec-25 |
| Unknown* | 6 | $20.985 | Automatic Execution |
12:46:45 - 12-Dec-25 |
| Unknown* | 56 | $20.985 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Buy* | 31 | $20.99 | Automatic Execution |
12:45:52 - 12-Dec-25 |
| Buy* | 18 | $20.99 | Automatic Execution |
12:45:52 - 12-Dec-25 |
| Buy* | 18 | $20.99 | Automatic Execution |
12:45:52 - 12-Dec-25 |
| Buy* | 31 | $20.99 | Automatic Execution |
12:45:52 - 12-Dec-25 |
| Sell* | 30 | $20.97 | Automatic Execution |
12:45:36 - 12-Dec-25 |
| Sell* | 1 | $20.96 | Automatic Execution |
12:24:30 - 12-Dec-25 |
| Buy* | 80 | $20.96 | Automatic Execution |
12:24:30 - 12-Dec-25 |
| Sell* | 40 | $20.99 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Unknown* | 25 | $21.00 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Sell* | 200 | $21.00 | Automatic Execution |
12:24:01 - 12-Dec-25 |
| Buy* | 100 | $21.01 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 40 | $21.04 | Automatic Execution |
12:23:40 - 12-Dec-25 |
| Sell* | 19 | $21.01 | Automatic Execution |
12:23:40 - 12-Dec-25 |
| Sell* | 17 | $21.01 | Automatic Execution |
12:23:40 - 12-Dec-25 |
| Sell* | 100 | $21.06 | Automatic Execution |
12:23:39 - 12-Dec-25 |
| Sell* | 40 | $21.07 | Automatic Execution |
12:23:39 - 12-Dec-25 |
| Sell* | 1 | $21.09 | Automatic Execution |
12:23:36 - 12-Dec-25 |
| Sell* | 100 | $21.10 | Automatic Execution |
12:23:30 - 12-Dec-25 |
| Sell* | 100 | $21.11 | Automatic Execution |
12:23:30 - 12-Dec-25 |
| Sell* | 1 | $21.11 | Automatic Execution |
12:23:30 - 12-Dec-25 |
| Sell* | 24 | $21.11 | Automatic Execution |
12:23:30 - 12-Dec-25 |
| Sell* | 11 | $21.13 | Automatic Execution |
12:22:29 - 12-Dec-25 |
| Sell* | 89 | $21.13 | Automatic Execution |
12:22:29 - 12-Dec-25 |
| Sell* | 67 | $21.13 | Automatic Execution |
12:22:29 - 12-Dec-25 |
| Sell* | 100 | $21.14 | Automatic Execution |
12:22:29 - 12-Dec-25 |
| Sell* | 1 | $21.14 | Automatic Execution |
12:22:29 - 12-Dec-25 |
| Buy* | 1 | $21.14 | Automatic Execution |
12:20:26 - 12-Dec-25 |
| Buy* | 1 | $21.13 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Buy* | 1 | $21.10 | Automatic Execution |
12:20:20 - 12-Dec-25 |
| Buy* | 121 | $21.10 | Automatic Execution |
12:20:20 - 12-Dec-25 |
| Buy* | 20 | $21.09 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Buy* | 879 | $21.10 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Buy* | 100 | $21.09 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Buy* | 100 | $21.08 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Buy* | 100 | $21.08 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Buy* | 100 | $21.08 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Buy* | 125 | $21.07 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Buy* | 40 | $21.07 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Buy* | 100 | $21.06 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Buy* | 2 | $21.06 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Buy* | 20 | $21.05 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Buy* | 40 | $21.04 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Buy* | 2 | $21.03 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Buy* | 40 | $21.00 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Buy* | 74 | $20.99 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Buy* | 7 | $20.98 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Buy* | 18 | $20.98 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Sell* | 8 | $20.98 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Unknown* | 4 | $20.985 | Automatic Execution |
12:19:45 - 12-Dec-25 |
| Unknown* | 2 | $20.985 | Automatic Execution |
12:19:45 - 12-Dec-25 |
| Buy* | 232 | $20.84 | Automatic Execution |
11:52:19 - 12-Dec-25 |
| Buy* | 200 | $20.97 | Automatic Execution |
12:19:45 - 12-Dec-25 |
| Buy* | 36 | $20.84 | Automatic Execution |
11:52:19 - 12-Dec-25 |
| Buy* | 100 | $20.97 | Automatic Execution |
12:19:45 - 12-Dec-25 |
| Buy* | 100 | $20.87 | Automatic Execution |
11:52:16 - 12-Dec-25 |
| Buy* | 6 | $20.97 | Automatic Execution |
12:19:45 - 12-Dec-25 |
| Buy* | 68 | $20.88 | Automatic Execution |
11:52:11 - 12-Dec-25 |
| Buy* | 80 | $20.97 | Automatic Execution |
12:19:45 - 12-Dec-25 |
| Unknown* | 67 | $20.875 | Automatic Execution |
11:52:11 - 12-Dec-25 |
| Buy* | 100 | $20.97 | Automatic Execution |
12:19:45 - 12-Dec-25 |
| Sell* | 8 | $20.90 | Automatic Execution |
11:52:02 - 12-Dec-25 |
| Unknown* | 2 | $20.95 | Automatic Execution |
12:19:45 - 12-Dec-25 |
| Sell* | 100 | $20.91 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 2 | $20.95 | Automatic Execution |
12:19:45 - 12-Dec-25 |
| Sell* | 32 | $20.91 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 100 | $20.95 | Automatic Execution |
12:19:45 - 12-Dec-25 |
| Sell* | 100 | $20.93 | Automatic Execution |
11:51:57 - 12-Dec-25 |
| Buy* | 4 | $20.95 | Automatic Execution |
12:19:45 - 12-Dec-25 |
| Sell* | 100 | $20.95 | Automatic Execution |
11:51:40 - 12-Dec-25 |
| Buy* | 100 | $20.95 | Automatic Execution |
12:19:45 - 12-Dec-25 |
| Sell* | 1 | $20.95 | Automatic Execution |
11:51:40 - 12-Dec-25 |
| Buy* | 100 | $20.95 | Automatic Execution |
12:19:45 - 12-Dec-25 |
| Sell* | 100 | $20.95 | Automatic Execution |
11:51:40 - 12-Dec-25 |
| Sell* | 1 | $20.965 | Automatic Execution |
11:51:39 - 12-Dec-25 |
| Buy* | 14 | $20.94 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Sell* | 1 | $20.97 | Automatic Execution |
11:51:27 - 12-Dec-25 |
| Buy* | 7 | $20.94 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Sell* | 100 | $20.97 | Automatic Execution |
11:51:27 - 12-Dec-25 |
| Buy* | 45 | $20.94 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Sell* | 100 | $20.97 | Automatic Execution |
11:51:27 - 12-Dec-25 |
| Buy* | 40 | $20.94 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Sell* | 40 | $20.96 | Automatic Execution |
11:50:39 - 12-Dec-25 |
| Buy* | 55 | $20.94 | Automatic Execution |
12:19:39 - 12-Dec-25 |
| Buy* | 1 | $20.97 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 45 | $20.935 | Automatic Execution |
12:19:39 - 12-Dec-25 |
| Buy* | 100 | $20.96 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Sell* | 3 | $20.94 | Automatic Execution |
12:19:39 - 12-Dec-25 |
| Buy* | 15 | $20.96 | Automatic Execution |
12:19:28 - 12-Dec-25 |
| Buy* | 8 | $20.94 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 25 | $20.96 | Automatic Execution |
12:19:28 - 12-Dec-25 |
| Buy* | 92 | $20.94 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 15 | $20.96 | Automatic Execution |
12:19:28 - 12-Dec-25 |
| Buy* | 8 | $20.935 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 25 | $20.96 | Automatic Execution |
12:19:28 - 12-Dec-25 |
| Buy* | 25 | $20.935 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Sell* | 1 | $20.97 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Buy* | 25 | $20.955 | Automatic Execution |
12:19:28 - 12-Dec-25 |
| Sell* | 100 | $20.97 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Buy* | 25 | $20.955 | Automatic Execution |
12:19:28 - 12-Dec-25 |
| Sell* | 85 | $20.98 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Buy* | 25 | $20.955 | Automatic Execution |
12:19:28 - 12-Dec-25 |
| Sell* | 100 | $20.98 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Buy* | 25 | $20.955 | Automatic Execution |
12:19:28 - 12-Dec-25 |
| Buy* | 2 | $21.005 | Automatic Execution |
11:49:55 - 12-Dec-25 |
| Buy* | 100 | $20.955 | Automatic Execution |
12:19:22 - 12-Dec-25 |
| Sell* | 4 | $21.00 | Automatic Execution |
11:49:55 - 12-Dec-25 |
| Buy* | 100 | $20.965 | Automatic Execution |
12:19:15 - 12-Dec-25 |
| Sell* | 100 | $21.01 | Automatic Execution |
11:49:55 - 12-Dec-25 |
| Sell* | 1 | $20.97 | Automatic Execution |
12:19:15 - 12-Dec-25 |
| Sell* | 100 | $21.02 | Automatic Execution |
11:49:55 - 12-Dec-25 |
| Sell* | 1 | $20.98 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Sell* | 100 | $21.02 | Automatic Execution |
11:49:55 - 12-Dec-25 |
| Sell* | 100 | $20.98 | Automatic Execution |
12:18:44 - 12-Dec-25 |
| Buy* | 100 | $21.04 | Automatic Execution |
11:49:55 - 12-Dec-25 |
| Sell* | 1 | $21.00 | Automatic Execution |
12:18:44 - 12-Dec-25 |
| Sell* | 100 | $21.04 | Automatic Execution |
11:49:55 - 12-Dec-25 |
| Buy* | 1 | $21.01 | Automatic Execution |
12:18:44 - 12-Dec-25 |
| Sell* | 43 | $21.05 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Buy* | 1 | $21.01 | Automatic Execution |
12:18:44 - 12-Dec-25 |
| Sell* | 1 | $21.05 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Sell* | 25 | $21.00 | Automatic Execution |
12:18:44 - 12-Dec-25 |
| Sell* | 100 | $21.04 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Buy* | 1 | $21.02 | Automatic Execution |
12:18:35 - 12-Dec-25 |
| Sell* | 99 | $21.04 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Buy* | 34 | $21.02 | Automatic Execution |
12:18:35 - 12-Dec-25 |
| Buy* | 31 | $21.05 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Sell* | 2 | $21.01 | Automatic Execution |
12:18:35 - 12-Dec-25 |
| Buy* | 17 | $21.05 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Sell* | 10 | $21.02 | Automatic Execution |
12:18:35 - 12-Dec-25 |
| Sell* | 100 | $21.04 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Sell* | 100 | $21.02 | Automatic Execution |
12:18:35 - 12-Dec-25 |
| Buy* | 17 | $21.05 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Sell* | 3 | $21.04 | Automatic Execution |
12:18:34 - 12-Dec-25 |
| Sell* | 1 | $21.05 | Automatic Execution |
12:18:34 - 12-Dec-25 |
| Buy* | 100 | $21.05 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Sell* | 200 | $21.05 | Automatic Execution |
12:18:34 - 12-Dec-25 |
| Buy* | 100 | $21.05 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Sell* | 100 | $21.05 | Automatic Execution |
12:18:34 - 12-Dec-25 |
| Sell* | 1 | $21.04 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Buy* | 3 | $21.07 | Automatic Execution |
12:18:30 - 12-Dec-25 |
| Sell* | 100 | $21.04 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Buy* | 200 | $21.07 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Sell* | 30 | $21.05 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Buy* | 150 | $21.07 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Sell* | 3 | $21.06 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Buy* | 200 | $21.07 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Sell* | 83 | $21.06 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 117 | $21.06 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Buy* | 11 | $21.06 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Sell* | 1 | $21.07 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Buy* | 100 | $21.05 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Sell* | 10 | $21.07 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Buy* | 100 | $21.045 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Sell* | 40 | $21.07 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Buy* | 1 | $21.04 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Unknown* | 28 | $21.08 | Automatic Execution |
12:18:10 - 12-Dec-25 |
| Buy* | 67 | $21.01 | Automatic Execution |
11:47:34 - 12-Dec-25 |
| Unknown* | 40 | $21.08 | Automatic Execution |
12:18:10 - 12-Dec-25 |
| Buy* | 1 | $21.00 | Automatic Execution |
11:47:34 - 12-Dec-25 |
| Unknown* | 6 | $21.08 | Automatic Execution |
12:17:50 - 12-Dec-25 |
| Buy* | 10 | $20.97 | Automatic Execution |
11:46:48 - 12-Dec-25 |
| Buy* | 2 | $21.08 | Automatic Execution |
12:17:40 - 12-Dec-25 |
| Buy* | 10 | $20.98 | Automatic Execution |
11:46:48 - 12-Dec-25 |
| Buy* | 1 | $21.08 | Automatic Execution |
12:17:40 - 12-Dec-25 |
| Buy* | 90 | $20.97 | Automatic Execution |
11:46:48 - 12-Dec-25 |
| Buy* | 1 | $21.08 | Automatic Execution |
12:17:40 - 12-Dec-25 |
| Buy* | 80 | $20.96 | Automatic Execution |
11:46:48 - 12-Dec-25 |
| Buy* | 1 | $21.08 | Automatic Execution |
12:17:40 - 12-Dec-25 |
| Buy* | 1 | $20.96 | Automatic Execution |
11:46:48 - 12-Dec-25 |
| Buy* | 1 | $21.08 | Automatic Execution |
12:17:40 - 12-Dec-25 |
| Buy* | 70 | $20.96 | Automatic Execution |
11:46:48 - 12-Dec-25 |
| Buy* | 12 | $21.08 | Automatic Execution |
12:17:40 - 12-Dec-25 |
| Buy* | 18 | $20.95 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Buy* | 12 | $21.08 | Automatic Execution |
12:17:40 - 12-Dec-25 |
| Buy* | 31 | $20.95 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Buy* | 18 | $21.08 | Automatic Execution |
12:17:40 - 12-Dec-25 |
| Buy* | 18 | $20.95 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Buy* | 100 | $21.06 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 31 | $20.95 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Unknown* | 100 | $21.04 | Automatic Execution |
12:17:14 - 12-Dec-25 |
| Buy* | 18 | $20.95 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Buy* | 14 | $21.03 | Automatic Execution |
12:17:01 - 12-Dec-25 |
| Buy* | 31 | $20.94 | Automatic Execution |
11:46:12 - 12-Dec-25 |
| Buy* | 1 | $21.03 | Automatic Execution |
12:17:01 - 12-Dec-25 |
| Buy* | 18 | $20.93 | Automatic Execution |
11:46:12 - 12-Dec-25 |
| Sell* | 19 | $21.02 | Automatic Execution |
12:16:55 - 12-Dec-25 |
| Buy* | 31 | $20.94 | Automatic Execution |
11:46:12 - 12-Dec-25 |
| Sell* | 19 | $21.02 | Automatic Execution |
12:16:55 - 12-Dec-25 |
| Sell* | 49 | $20.89 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Sell* | 19 | $21.02 | Automatic Execution |
12:16:55 - 12-Dec-25 |
| Buy* | 5 | $20.90 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Buy* | 19 | $21.035 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Buy* | 66 | $20.90 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Buy* | 100 | $21.035 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Buy* | 40 | $20.90 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Buy* | 19 | $21.035 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Sell* | 50 | $20.90 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Buy* | 19 | $21.035 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Sell* | 50 | $20.90 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Unknown* | 100 | $21.03 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Sell* | 5 | $20.90 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Sell* | 1 | $21.02 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Sell* | 100 | $20.92 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Sell* | 100 | $21.02 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Sell* | 1 | $20.92 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Sell* | 1 | $21.03 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 1 | $20.93 | Automatic Execution |
11:45:53 - 12-Dec-25 |
| Sell* | 3 | $20.85 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 19 | $20.85 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Buy* | 100 | $20.86 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Buy* | 100 | $20.86 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Buy* | 100 | $20.86 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Buy* | 200 | $20.86 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Buy* | 100 | $20.86 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Buy* | 100 | $20.86 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Sell* | 22 | $20.86 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Buy* | 40 | $20.86 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 1 | $20.83 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Sell* | 1 | $20.83 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Sell* | 12 | $20.86 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Sell* | 1 | $20.87 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Sell* | 50 | $20.88 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Sell* | 250 | $20.90 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Sell* | 100 | $20.93 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Sell* | 100 | $20.93 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Sell* | 9 | $20.94 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Buy* | 15 | $20.96 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Buy* | 4 | $20.96 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Buy* | 15 | $20.96 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Buy* | 4 | $20.96 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Sell* | 100 | $20.95 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Sell* | 42 | $20.96 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Unknown* | 100 | $20.98 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Sell* | 1 | $20.97 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Sell* | 49 | $20.97 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Sell* | 50 | $20.97 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Sell* | 1 | $20.97 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Sell* | 100 | $20.98 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Sell* | 23 | $20.98 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Sell* | 25 | $20.98 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Sell* | 25 | $20.98 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Sell* | 25 | $20.98 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Buy* | 5 | $21.04 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 224 | $21.03 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 35 | $21.03 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 11 | $21.03 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 1 | $21.03 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 25 | $21.03 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 25 | $21.03 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Buy* | 330 | $21.05 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Unknown* | 150 | $21.045 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Sell* | 11 | $21.03 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Sell* | 100 | $21.03 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Sell* | 1 | $21.04 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Sell* | 213 | $21.04 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Unknown* | 2 | $21.04 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Unknown* | 13 | $21.04 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Unknown* | 100 | $21.04 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Unknown* | 37 | $21.04 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 10 | $21.05 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 25 | $21.05 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 25 | $21.05 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Unknown* | 79 | $21.04 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Unknown* | 35 | $21.04 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Unknown* | 233 | $21.04 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Unknown* | 97 | $21.04 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Unknown* | 3 | $21.04 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Unknown* | 37 | $21.04 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 1 | $21.05 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 13 | $21.04 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 100 | $21.04 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Unknown* | 100 | $21.04 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Unknown* | 37 | $21.04 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 20 | $21.05 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 1 | $21.05 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 140 | $21.05 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 100 | $21.05 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 100 | $21.05 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 200 | $21.05 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 100 | $21.04 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Unknown* | 1 | $21.04 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 22 | $21.04 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 100 | $21.04 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 30 | $21.05 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Buy* | 40 | $20.99 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Sell* | 100 | $20.99 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Sell* | 100 | $20.99 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Buy* | 4 | $21.00 | Automatic Execution |
11:17:27 - 12-Dec-25 |
| Sell* | 15 | $20.99 | Automatic Execution |
11:17:26 - 12-Dec-25 |
| Sell* | 25 | $20.99 | Automatic Execution |
11:17:26 - 12-Dec-25 |
| Buy* | 1 | $20.99 | Automatic Execution |
11:17:26 - 12-Dec-25 |
| Sell* | 100 | $20.98 | Automatic Execution |
11:17:26 - 12-Dec-25 |
| Buy* | 96 | $21.00 | Automatic Execution |
11:17:26 - 12-Dec-25 |
| Buy* | 2 | $20.99 | Automatic Execution |
11:17:20 - 12-Dec-25 |
| Sell* | 30 | $20.96 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 100 | $20.87 | Automatic Execution |
11:16:13 - 12-Dec-25 |
| Buy* | 37 | $20.87 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Buy* | 25 | $20.87 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Buy* | 34 | $20.87 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Buy* | 80 | $20.87 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Buy* | 16 | $20.87 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Buy* | 34 | $20.87 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Buy* | 37 | $20.87 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Buy* | 100 | $20.87 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Unknown* | 100 | $20.86 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Unknown* | 100 | $20.78 | Automatic Execution |
10:51:53 - 12-Dec-25 |
| Unknown* | 100 | $20.78 | Automatic Execution |
10:51:53 - 12-Dec-25 |
| Unknown* | 100 | $20.78 | Automatic Execution |
10:51:53 - 12-Dec-25 |
| Unknown* | 30 | $20.78 | Automatic Execution |
10:51:48 - 12-Dec-25 |
| Unknown* | 30 | $20.78 | Automatic Execution |
10:51:48 - 12-Dec-25 |
| Buy* | 100 | $20.79 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Buy* | 100 | $20.80 | Automatic Execution |
10:51:37 - 12-Dec-25 |
| Buy* | 300 | $20.79 | Automatic Execution |
10:51:37 - 12-Dec-25 |
| Buy* | 23 | $20.77 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Sell* | 64 | $20.77 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Sell* | 8 | $20.79 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Sell* | 4 | $20.79 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Sell* | 4 | $20.79 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Sell* | 13 | $20.80 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Sell* | 13 | $20.82 | Automatic Execution |
10:51:33 - 12-Dec-25 |
| Sell* | 1,000 | $20.83 | Automatic Execution |
10:51:33 - 12-Dec-25 |
| Sell* | 100 | $20.84 | Automatic Execution |
10:51:33 - 12-Dec-25 |
| Sell* | 100 | $20.85 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Sell* | 3 | $20.85 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Sell* | 1 | $20.85 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Sell* | 23 | $20.85 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Unknown* | 100 | $20.87 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Unknown* | 425 | $20.87 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Sell* | 50 | $20.865 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 25 | $20.865 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 25 | $20.865 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Buy* | 10 | $20.87 | Automatic Execution |
10:50:24 - 12-Dec-25 |
| Buy* | 25 | $20.87 | Automatic Execution |
10:50:24 - 12-Dec-25 |
| Buy* | 25 | $20.855 | Automatic Execution |
10:50:10 - 12-Dec-25 |
| Sell* | 100 | $20.85 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 60 | $20.89 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 40 | $20.88 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 100 | $20.89 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 100 | $20.89 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 100 | $20.88 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 1 | $20.87 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Sell* | 2 | $20.87 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Sell* | 100 | $20.87 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Sell* | 2 | $20.87 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 7 | $20.87 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 7 | $20.87 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 8 | $20.87 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 21 | $20.87 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 31 | $20.86 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 40 | $20.86 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 33 | $20.85 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 40 | $20.85 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 44 | $20.86 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 16 | $20.86 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 40 | $20.85 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 100 | $20.85 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 44 | $20.85 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 16 | $20.84 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 40 | $20.84 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 16 | $20.83 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Buy* | 16 | $20.83 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Buy* | 16 | $20.83 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Buy* | 40 | $20.84 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 100 | $20.83 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 5 | $20.84 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 100 | $20.84 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 200 | $20.85 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 5 | $20.85 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 1 | $20.86 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 13 | $20.86 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 30 | $20.86 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 2 | $20.89 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Sell* | 16 | $20.89 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Sell* | 30 | $20.89 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Unknown* | 18 | $20.90 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Buy* | 2 | $20.93 | Automatic Execution |
10:49:48 - 12-Dec-25 |
| Buy* | 45 | $20.93 | Automatic Execution |
10:49:48 - 12-Dec-25 |
| Buy* | 100 | $20.93 | Automatic Execution |
10:49:48 - 12-Dec-25 |
| Buy* | 302 | $20.93 | Automatic Execution |
10:49:48 - 12-Dec-25 |
| Buy* | 100 | $20.93 | Automatic Execution |
10:49:48 - 12-Dec-25 |
| Buy* | 16 | $20.92 | Automatic Execution |
10:49:48 - 12-Dec-25 |
| Buy* | 51 | $20.93 | Automatic Execution |
10:49:48 - 12-Dec-25 |
| Buy* | 100 | $20.93 | Automatic Execution |
10:49:48 - 12-Dec-25 |
| Buy* | 16 | $20.92 | Automatic Execution |
10:49:48 - 12-Dec-25 |
| Unknown* | 100 | $20.89 | Automatic Execution |
10:49:44 - 12-Dec-25 |
| Buy* | 6 | $20.89 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 13 | $20.89 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Sell* | 400 | $20.86 | Automatic Execution |
10:49:28 - 12-Dec-25 |
| Sell* | 80 | $20.86 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Buy* | 18 | $20.86 | Automatic Execution |
10:49:15 - 12-Dec-25 |
| Buy* | 97 | $20.86 | Automatic Execution |
10:49:15 - 12-Dec-25 |
| Buy* | 97 | $20.86 | Automatic Execution |
10:49:14 - 12-Dec-25 |
| Buy* | 10 | $20.86 | Automatic Execution |
10:49:14 - 12-Dec-25 |
| Buy* | 10 | $20.855 | Automatic Execution |
10:49:14 - 12-Dec-25 |
| Buy* | 107 | $20.86 | Automatic Execution |
10:49:14 - 12-Dec-25 |
| Buy* | 10 | $20.855 | Automatic Execution |
10:49:14 - 12-Dec-25 |
| Sell* | 81 | $20.86 | Automatic Execution |
10:49:14 - 12-Dec-25 |
| Sell* | 1 | $20.91 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 100 | $20.93 | Automatic Execution |
10:48:58 - 12-Dec-25 |
| Sell* | 100 | $20.94 | Automatic Execution |
10:48:58 - 12-Dec-25 |
| Sell* | 100 | $20.94 | Automatic Execution |
10:48:55 - 12-Dec-25 |
| Sell* | 100 | $20.94 | Automatic Execution |
10:48:55 - 12-Dec-25 |
| Sell* | 100 | $20.97 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Sell* | 1 | $20.98 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Sell* | 100 | $20.98 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Sell* | 1 | $21.00 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Sell* | 13 | $21.00 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Sell* | 1 | $21.01 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 50 | $21.02 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Sell* | 50 | $21.02 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Sell* | 100 | $21.02 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Sell* | 1 | $21.04 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Sell* | 44 | $21.04 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Buy* | 150 | $21.055 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Sell* | 33 | $21.04 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Sell* | 1 | $21.05 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Sell* | 1 | $21.05 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Buy* | 16 | $21.03 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Buy* | 16 | $21.03 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Buy* | 29 | $21.03 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Buy* | 16 | $21.02 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Buy* | 29 | $21.02 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Buy* | 29 | $21.03 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Buy* | 16 | $21.03 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Buy* | 5 | $21.03 | Automatic Execution |
10:47:23 - 12-Dec-25 |
| Buy* | 25 | $21.03 | Automatic Execution |
10:47:23 - 12-Dec-25 |
| Buy* | 29 | $21.02 | Automatic Execution |
10:47:23 - 12-Dec-25 |
| Buy* | 29 | $21.02 | Automatic Execution |
10:47:23 - 12-Dec-25 |
| Sell* | 22 | $20.995 | Automatic Execution |
10:47:23 - 12-Dec-25 |
| Sell* | 3 | $20.99 | Automatic Execution |
10:47:23 - 12-Dec-25 |
| Sell* | 9 | $20.99 | Automatic Execution |
10:47:23 - 12-Dec-25 |
| Sell* | 16 | $20.99 | Automatic Execution |
10:47:23 - 12-Dec-25 |
| Sell* | 16 | $20.99 | Automatic Execution |
10:47:23 - 12-Dec-25 |
| Sell* | 25 | $20.99 | Automatic Execution |
10:47:23 - 12-Dec-25 |
| Sell* | 25 | $20.99 | Automatic Execution |
10:47:23 - 12-Dec-25 |
| Sell* | 1 | $21.00 | Automatic Execution |
10:47:23 - 12-Dec-25 |
| Sell* | 500 | $21.00 | Automatic Execution |
10:47:23 - 12-Dec-25 |
| Sell* | 50 | $20.99 | Automatic Execution |
10:47:23 - 12-Dec-25 |
| Sell* | 100 | $21.00 | Automatic Execution |
10:47:23 - 12-Dec-25 |
| Sell* | 100 | $21.00 | Automatic Execution |
10:47:23 - 12-Dec-25 |
| Sell* | 36 | $21.00 | Automatic Execution |
10:47:23 - 12-Dec-25 |
| Sell* | 9 | $21.00 | Automatic Execution |
10:47:23 - 12-Dec-25 |
| Unknown* | 7 | $21.05 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Buy* | 1 | $21.06 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Buy* | 100 | $21.06 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 63 | $21.01 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Buy* | 1 | $20.99 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Buy* | 5 | $20.98 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Buy* | 100 | $20.94 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 6 | $20.89 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Buy* | 1 | $20.90 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Unknown* | 145 | $20.87 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Buy* | 400 | $20.87 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Buy* | 1 | $20.87 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Unknown* | 8 | $20.85 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 14 | $20.86 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Sell* | 5 | $20.83 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Sell* | 25 | $20.83 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Buy* | 10 | $20.84 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Sell* | 25 | $20.82 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Buy* | 200 | $20.83 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Unknown* | 25 | $20.82 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Unknown* | 25 | $20.82 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Buy* | 50 | $20.82 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Buy* | 100 | $20.82 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Buy* | 9 | $20.81 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Buy* | 16 | $20.81 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Buy* | 8 | $20.82 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Buy* | 25 | $20.81 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Buy* | 25 | $20.81 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Buy* | 25 | $20.80 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Buy* | 100 | $20.82 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Sell* | 1 | $20.77 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Sell* | 1 | $20.79 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Sell* | 50 | $20.88 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Sell* | 10 | $20.89 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Sell* | 90 | $20.89 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Sell* | 1 | $20.92 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Sell* | 150 | $20.935 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Sell* | 300 | $20.935 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Sell* | 50 | $20.93 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Sell* | 85 | $20.96 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Sell* | 15 | $20.96 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Sell* | 1 | $20.98 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Sell* | 99 | $20.98 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Unknown* | 100 | $20.985 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Sell* | 20 | $21.00 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Buy* | 25 | $21.015 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Sell* | 50 | $20.98 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Unknown* | 25 | $21.01 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 25 | $21.01 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 25 | $21.01 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 25 | $21.01 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 6 | $20.97 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 2 | $20.97 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 2 | $20.96 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 1 | $20.93 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 40 | $20.99 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Buy* | 60 | $20.99 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 40 | $20.99 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Unknown* | 100 | $20.96 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 82 | $20.93 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Unknown* | 90 | $20.96 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 8 | $20.94 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 31 | $20.97 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 12 | $20.96 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 150 | $20.98 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 100 | $20.97 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 200 | $20.97 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 150 | $20.97 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 52 | $20.94 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Sell* | 161 | $20.93 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Sell* | 39 | $20.96 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Sell* | 100 | $20.93 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Sell* | 90 | $20.95 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Sell* | 90 | $20.96 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Sell* | 64 | $20.96 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Unknown* | 68 | $21.01 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Unknown* | 100 | $21.01 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Unknown* | 100 | $21.01 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Sell* | 100 | $21.00 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Sell* | 70 | $20.94 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 30 | $20.94 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 70 | $20.94 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Sell* | 30 | $20.94 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Sell* | 70 | $20.94 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Sell* | 30 | $20.94 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Sell* | 70 | $20.93 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Sell* | 30 | $20.93 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 25 | $21.00 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Sell* | 30 | $20.95 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 30 | $20.95 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 30 | $20.95 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 30 | $20.95 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 30 | $20.95 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 30 | $20.95 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 68 | $20.975 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Buy* | 25 | $20.96 | Automatic Execution |
09:31:48 - 12-Dec-25 |
| Buy* | 25 | $20.96 | Automatic Execution |
09:31:48 - 12-Dec-25 |
| Buy* | 25 | $20.96 | Automatic Execution |
09:31:48 - 12-Dec-25 |
| Buy* | 25 | $20.96 | Automatic Execution |
09:31:48 - 12-Dec-25 |
| Sell* | 34 | $20.92 | Automatic Execution |
09:31:48 - 12-Dec-25 |
| Sell* | 100 | $20.92 | Automatic Execution |
09:31:48 - 12-Dec-25 |
| Buy* | 50 | $20.93 | Automatic Execution |
09:31:48 - 12-Dec-25 |
| Buy* | 30 | $20.89 | Automatic Execution |
09:31:48 - 12-Dec-25 |
| Buy* | 30 | $20.88 | Automatic Execution |
09:31:48 - 12-Dec-25 |
| Buy* | 30 | $20.88 | Automatic Execution |
09:31:48 - 12-Dec-25 |
| Buy* | 100 | $20.94 | Automatic Execution |
09:31:48 - 12-Dec-25 |
| Buy* | 30 | $20.87 | Automatic Execution |
09:31:48 - 12-Dec-25 |
| Buy* | 30 | $20.89 | Automatic Execution |
09:31:48 - 12-Dec-25 |
| Buy* | 30 | $20.89 | Automatic Execution |
09:31:48 - 12-Dec-25 |
| Buy* | 30 | $20.87 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Buy* | 30 | $20.90 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Buy* | 30 | $20.89 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Buy* | 30 | $20.89 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Buy* | 30 | $20.89 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Buy* | 30 | $20.89 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Buy* | 34 | $20.89 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Buy* | 30 | $20.88 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Buy* | 30 | $20.90 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Buy* | 30 | $20.89 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Buy* | 30 | $20.87 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Buy* | 17 | $20.89 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Buy* | 30 | $20.87 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Unknown* | 30 | $20.86 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Unknown* | 30 | $20.86 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Buy* | 30 | $20.89 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Buy* | 17 | $20.89 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Buy* | 1,500 | $20.94 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Buy* | 88 | $20.91 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Buy* | 6 | $20.91 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Buy* | 25 | $20.91 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Buy* | 9 | $20.91 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Sell* | 30 | $20.89 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Sell* | 30 | $20.89 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Sell* | 30 | $20.89 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Sell* | 30 | $20.89 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Sell* | 30 | $20.89 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Sell* | 30 | $20.89 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Unknown* | 30 | $20.92 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Unknown* | 30 | $20.92 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 30 | $20.95 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Unknown* | 30 | $20.92 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Unknown* | 30 | $20.92 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 30 | $20.95 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 100 | $20.96 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Buy* | 100 | $20.96 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Buy* | 100 | $20.94 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Buy* | 850 | $20.93 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Buy* | 30 | $20.90 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Buy* | 70 | $20.92 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Buy* | 30 | $20.92 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Buy* | 325 | $20.92 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Buy* | 75 | $20.92 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 100 | $20.895 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 25 | $20.895 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Buy* | 25 | $20.895 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Buy* | 25 | $20.895 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Buy* | 25 | $20.895 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Buy* | 30 | $20.88 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Buy* | 30 | $20.88 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Buy* | 30 | $20.88 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Buy* | 30 | $20.88 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Buy* | 30 | $20.88 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Buy* | 30 | $20.88 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Buy* | 100 | $20.895 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Buy* | 20 | $20.895 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Buy* | 5 | $20.895 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Buy* | 24 | $20.895 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Buy* | 12 | $20.895 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Buy* | 5 | $20.88 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Buy* | 5 | $20.895 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Buy* | 30 | $20.895 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Buy* | 30 | $20.895 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Buy* | 30 | $20.895 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Buy* | 30 | $20.895 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Buy* | 100 | $20.895 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Buy* | 300 | $20.895 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Buy* | 110 | $20.895 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Sell* | 100 | $20.865 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 100 | $20.865 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 70 | $20.87 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 30 | $20.87 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 300 | $20.87 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 100 | $20.865 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 100 | $20.865 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 100 | $20.865 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 100 | $20.88 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 50 | $20.88 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 50 | $20.87 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 100 | $20.87 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 50 | $20.87 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 50 | $20.87 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 200 | $20.87 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 50 | $20.87 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 50 | $20.865 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 100 | $20.865 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Buy* | 100 | $20.865 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Buy* | 100 | $20.94 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 50 | $20.94 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 50 | $20.95 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 150 | $20.94 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 50 | $20.95 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 100 | $20.95 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 100 | $20.95 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 100 | $20.95 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 13 | $20.95 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 100 | $20.95 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 100 | $20.95 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 50 | $20.95 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 50 | $20.95 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 242 | $20.94 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 70 | $20.94 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 300 | $20.95 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 30 | $20.95 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 100 | $20.95 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 100 | $20.95 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 100 | $20.95 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 100 | $20.95 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 100 | $20.95 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 100 | $20.95 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 100 | $20.94 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 200 | $21.08 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 150 | $21.08 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 150 | $21.07 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 150 | $21.06 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 100 | $20.94 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Sell* | 13 | $20.96 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Buy* | 30 | $21.02 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Buy* | 30 | $21.02 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Sell* | 30 | $21.01 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Buy* | 30 | $21.03 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Buy* | 30 | $21.03 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Buy* | 30 | $21.03 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Buy* | 102 | $21.04 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Buy* | 15 | $21.04 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Buy* | 85 | $21.03 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Buy* | 65 | $21.03 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Buy* | 35 | $21.02 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Buy* | 115 | $21.02 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Buy* | 100 | $21.01 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Buy* | 50 | $21.01 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Buy* | 150 | $21.00 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Buy* | 50 | $20.99 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Buy* | 150 | $20.98 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 25 | $20.945 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 10 | $21.815 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Sell* | 25 | $20.945 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 40 | $21.81 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Sell* | 19 | $20.945 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 75 | $21.81 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Sell* | 25 | $20.945 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 83 | $21.815 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Sell* | 25 | $20.945 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 4 | $21.815 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Sell* | 22 | $20.945 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Buy* | 89 | $21.81 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Buy* | 100 | $20.94 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 95 | $21.76 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Buy* | 1 | $20.92 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Buy* | 20 | $21.77 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 119 | $20.89 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Buy* | 20 | $21.76 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 180 | $20.89 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Buy* | 100 | $21.76 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 110 | $20.89 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Buy* | 1 | $21.75 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 10 | $20.89 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 60 | $21.74 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Buy* | 100 | $20.91 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 200 | $21.74 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Buy* | 100 | $20.89 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 200 | $21.74 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Buy* | 40 | $20.945 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 50 | $21.77 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Buy* | 1 | $20.92 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 100 | $21.77 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Buy* | 60 | $20.83 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 100 | $21.77 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Buy* | 60 | $20.83 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 12 | $21.77 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Unknown* | 60 | $20.82 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 25 | $21.77 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Buy* | 60 | $20.83 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 3 | $21.77 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Buy* | 150 | $20.805 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 15 | $21.77 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Sell* | 100 | $20.80 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 25 | $21.77 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Sell* | 100 | $20.80 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 100 | $21.77 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Sell* | 200 | $20.80 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 50 | $21.77 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Sell* | 200 | $20.80 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 100 | $21.77 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Sell* | 25 | $20.815 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 50 | $21.76 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Sell* | 25 | $20.80 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 100 | $21.76 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Sell* | 34 | $20.80 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 100 | $21.76 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Sell* | 16 | $20.80 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 100 | $21.76 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Unknown* | 34 | $20.83 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 50 | $21.76 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Unknown* | 41 | $20.83 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 100 | $21.76 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Sell* | 17 | $20.80 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Buy* | 40 | $21.74 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Sell* | 17 | $20.80 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 100 | $21.78 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Sell* | 17 | $20.80 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 50 | $21.78 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Sell* | 17 | $20.80 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 100 | $21.78 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Sell* | 33 | $20.80 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 100 | $21.78 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Sell* | 55 | $20.80 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 50 | $21.78 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Sell* | 33 | $20.80 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 100 | $21.78 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Sell* | 55 | $20.80 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Buy* | 95 | $21.75 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Sell* | 100 | $20.81 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Buy* | 70 | $21.75 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Sell* | 75 | $20.80 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Buy* | 5 | $21.75 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Sell* | 50 | $20.80 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Buy* | 25 | $21.75 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Sell* | 25 | $20.85 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Buy* | 25 | $21.75 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Sell* | 100 | $20.81 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Buy* | 25 | $21.75 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Sell* | 100 | $20.81 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 10 | $21.75 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Buy* | 18 | $20.75 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 50 | $21.75 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Buy* | 25 | $20.75 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 85 | $21.75 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Buy* | 25 | $20.75 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 1 | $21.76 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Buy* | 25 | $20.75 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 2 | $21.76 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Buy* | 25 | $20.74 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 5 | $21.76 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Buy* | 25 | $20.74 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 85 | $21.76 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Buy* | 25 | $20.74 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 1 | $21.76 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 25 | $20.73 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 10 | $21.76 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Buy* | 40 | $20.73 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 86 | $21.76 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 2 | $20.71 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 11 | $21.76 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Buy* | 2 | $20.73 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 89 | $21.76 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Sell* | 7 | $20.71 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Buy* | 34 | $21.815 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 7 | $20.71 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 200 | $21.76 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 7 | $20.71 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 100 | $21.76 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 6 | $20.70 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 150 | $21.76 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 132 | $20.76 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 33 | $21.76 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 100 | $20.75 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 200 | $21.76 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 400 | $20.70 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 49 | $21.76 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 10 | $20.68 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Buy* | 25 | $21.74 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 100 | $20.69 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Buy* | 25 | $21.75 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 330 | $20.685 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Buy* | 100 | $21.74 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 330 | $20.68 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Buy* | 100 | $21.74 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 100 | $20.67 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 100 | $21.74 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 300 | $20.685 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 61 | $21.73 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 330 | $20.67 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 39 | $21.73 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 15 | $20.70 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 65 | $21.75 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 40 | $20.66 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 100 | $21.74 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 17 | $20.605 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Sell* | 80 | $21.75 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 30 | $20.605 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Sell* | 55 | $21.75 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 25 | $20.65 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Sell* | 25 | $21.75 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 30 | $20.63 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Sell* | 1 | $21.76 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 30 | $20.63 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Sell* | 40 | $21.76 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 25 | $20.65 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Sell* | 80 | $21.75 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 25 | $20.65 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Sell* | 11 | $21.81 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 29 | $20.63 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Sell* | 8 | $21.76 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Sell* | 26 | $20.63 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Sell* | 92 | $21.77 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Sell* | 25 | $20.59 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Sell* | 100 | $21.77 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Sell* | 25 | $20.59 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Sell* | 88 | $21.77 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Sell* | 25 | $20.59 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Sell* | 25 | $21.80 | Automatic Execution |
09:49:55 - 12-Dec-25 |
| Sell* | 25 | $20.59 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Sell* | 25 | $21.80 | Automatic Execution |
09:49:55 - 12-Dec-25 |
| Sell* | 500 | $20.58 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Sell* | 50 | $21.80 | Automatic Execution |
09:49:55 - 12-Dec-25 |
| Sell* | 56 | $20.57 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Sell* | 50 | $21.81 | Automatic Execution |
09:49:55 - 12-Dec-25 |
| Buy* | 20 | $20.60 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Sell* | 50 | $21.81 | Automatic Execution |
09:49:55 - 12-Dec-25 |
| Sell* | 100 | $20.505 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Sell* | 81 | $21.81 | Automatic Execution |
09:49:55 - 12-Dec-25 |
| Sell* | 100 | $21.01 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Buy* | 1,617 | $20.51 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Sell* | 40 | $21.82 | Automatic Execution |
09:49:55 - 12-Dec-25 |
| Buy* | 10 | $21.01 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Buy* | 1,000 | $20.51 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Sell* | 38 | $21.82 | Automatic Execution |
09:49:55 - 12-Dec-25 |
| Buy* | 24 | $21.01 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Buy* | 200 | $20.51 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Sell* | 50 | $21.82 | Automatic Execution |
09:49:55 - 12-Dec-25 |
| Buy* | 100 | $21.01 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Sell* | 100 | $20.505 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Sell* | 150 | $21.83 | Automatic Execution |
09:49:55 - 12-Dec-25 |
| Buy* | 4 | $21.01 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Sell* | 100 | $20.505 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Sell* | 200 | $21.83 | Automatic Execution |
09:49:55 - 12-Dec-25 |
| Buy* | 200 | $21.01 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Sell* | 100 | $20.50 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Sell* | 27 | $21.82 | Automatic Execution |
09:49:55 - 12-Dec-25 |
| Buy* | 176 | $21.01 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Buy* | 17 | $20.51 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Sell* | 1 | $21.84 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Buy* | 94 | $21.01 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Sell* | 5 | $20.51 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Sell* | 10 | $21.84 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Buy* | 106 | $21.01 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Sell* | 50 | $20.51 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Buy* | 18 | $21.88 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Buy* | 94 | $21.01 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Sell* | 1 | $20.65 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 166 | $21.88 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Buy* | 400 | $21.01 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Sell* | 4 | $20.65 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 34 | $21.88 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Buy* | 114 | $21.01 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 1 | $20.66 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Sell* | 100 | $21.87 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Buy* | 1 | $21.01 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Unknown* | 60 | $20.68 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Sell* | 37 | $21.87 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Buy* | 200 | $21.01 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Unknown* | 5 | $20.68 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Sell* | 45 | $21.87 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Buy* | 114 | $21.01 | Automatic Execution |
10:20:56 - 12-Dec-25 |
| Unknown* | 5 | $20.68 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Sell* | 55 | $21.87 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Buy* | 1 | $21.01 | Automatic Execution |
10:20:56 - 12-Dec-25 |
| Unknown* | 5 | $20.68 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Sell* | 35 | $21.87 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Buy* | 200 | $21.01 | Automatic Execution |
10:20:56 - 12-Dec-25 |
| Unknown* | 5 | $20.68 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Unknown* | 10 | $21.875 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Unknown* | 330 | $20.995 | Automatic Execution |
10:20:56 - 12-Dec-25 |
| Unknown* | 5 | $20.68 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Sell* | 25 | $21.90 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Sell* | 40 | $20.99 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Unknown* | 5 | $20.68 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Sell* | 2 | $21.90 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 330 | $20.99 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Unknown* | 5 | $20.68 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Sell* | 98 | $21.90 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 140 | $20.99 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Unknown* | 5 | $20.68 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Sell* | 2 | $21.90 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 25 | $21.00 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Sell* | 6 | $20.66 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Sell* | 121 | $21.90 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 7 | $21.01 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Sell* | 1,000 | $20.70 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 4 | $21.89 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Sell* | 18 | $21.01 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Sell* | 10 | $20.70 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 149 | $21.89 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Sell* | 30 | $20.99 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Sell* | 100 | $20.71 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 298 | $21.89 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Sell* | 20 | $20.99 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Sell* | 100 | $20.72 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 149 | $21.89 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Sell* | 50 | $21.005 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Unknown* | 200 | $20.725 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Sell* | 100 | $21.89 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Sell* | 40 | $21.00 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Unknown* | 100 | $20.725 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 50 | $21.94 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Sell* | 54 | $21.005 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Sell* | 100 | $20.75 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Unknown* | 50 | $21.91 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Sell* | 86 | $21.01 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Sell* | 12 | $20.76 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Unknown* | 100 | $21.91 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Sell* | 30 | $21.00 | Automatic Execution |
10:20:42 - 12-Dec-25 |
| Sell* | 88 | $20.76 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Sell* | 100 | $21.91 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Sell* | 18 | $20.99 | Automatic Execution |
10:20:32 - 12-Dec-25 |
| Sell* | 10 | $20.79 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Sell* | 50 | $21.91 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Sell* | 18 | $20.99 | Automatic Execution |
10:20:32 - 12-Dec-25 |
| Sell* | 267 | $20.80 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Sell* | 100 | $21.91 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Sell* | 18 | $20.99 | Automatic Execution |
10:20:32 - 12-Dec-25 |
| Sell* | 789 | $20.80 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Sell* | 400 | $21.92 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Sell* | 31 | $20.97 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Sell* | 963 | $20.80 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Sell* | 500 | $21.94 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Sell* | 169 | $20.98 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Sell* | 100 | $20.82 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 186 | $21.94 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Sell* | 100 | $20.98 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Sell* | 219 | $20.83 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Buy* | 112 | $21.98 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Sell* | 100 | $20.99 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Sell* | 100 | $20.83 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Unknown* | 150 | $21.97 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Sell* | 100 | $21.00 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Sell* | 100 | $20.83 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Unknown* | 120 | $21.97 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Sell* | 12 | $21.02 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Sell* | 1,081 | $20.83 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Sell* | 100 | $21.95 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Sell* | 36 | $21.03 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Sell* | 5 | $20.85 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Buy* | 41 | $21.98 | Automatic Execution |
09:48:10 - 12-Dec-25 |
| Sell* | 36 | $21.03 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Sell* | 6 | $20.88 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Buy* | 6 | $22.00 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Unknown* | 1 | $21.03 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Sell* | 50 | $20.93 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Buy* | 44 | $22.00 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Sell* | 140 | $21.03 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Sell* | 1 | $20.95 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Buy* | 30 | $22.00 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Sell* | 100 | $21.035 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Sell* | 5 | $20.95 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Buy* | 1 | $21.99 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Sell* | 25 | $21.04 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Sell* | 25 | $21.00 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 100 | $21.95 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Sell* | 25 | $21.04 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Sell* | 700 | $21.00 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 100 | $21.88 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Sell* | 25 | $21.04 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Sell* | 2 | $20.99 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 100 | $21.88 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Sell* | 25 | $21.04 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Sell* | 500 | $21.00 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 100 | $21.88 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Sell* | 25 | $21.06 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Sell* | 100 | $21.00 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 100 | $21.88 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Sell* | 25 | $21.06 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Sell* | 4,149 | $21.00 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 893 | $21.81 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Buy* | 100 | $21.09 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Sell* | 100 | $21.00 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 207 | $21.81 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Sell* | 100 | $21.00 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Unknown* | 100 | $20.915 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Buy* | 100 | $21.81 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Sell* | 300 | $21.005 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 200 | $20.93 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Buy* | 100 | $21.81 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Sell* | 300 | $21.005 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 50 | $20.93 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Buy* | 101 | $21.80 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Sell* | 300 | $21.005 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 100 | $20.93 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Buy* | 25 | $21.80 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Sell* | 613 | $21.00 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 50 | $20.93 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Sell* | 75 | $21.80 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Sell* | 7 | $21.00 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 150 | $20.93 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Sell* | 468 | $21.80 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Sell* | 20 | $21.00 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 200 | $20.93 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Buy* | 75 | $21.81 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Sell* | 100 | $21.00 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 100 | $20.93 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Buy* | 25 | $21.81 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Sell* | 100 | $21.00 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 1 | $20.90 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 75 | $21.80 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Sell* | 100 | $21.03 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 1 | $20.89 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Sell* | 75 | $21.80 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Unknown* | 100 | $21.04 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 19 | $20.87 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Sell* | 325 | $21.80 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Sell* | 30 | $21.01 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 24 | $20.87 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 75 | $21.81 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Sell* | 10 | $21.01 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 6 | $20.87 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 25 | $21.81 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Sell* | 16 | $21.06 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 200 | $20.88 | Automatic Execution |
10:17:45 - 12-Dec-25 |
| Sell* | 100 | $21.81 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Sell* | 300 | $21.085 | Automatic Execution |
09:30:56 - 12-Dec-25 |
| Sell* | 3 | $20.90 | Automatic Execution |
10:17:43 - 12-Dec-25 |
| Sell* | 5 | $21.84 | Automatic Execution |
09:47:21 - 12-Dec-25 |
| Sell* | 100 | $21.085 | Automatic Execution |
09:30:56 - 12-Dec-25 |
| Sell* | 19 | $20.90 | Automatic Execution |
10:17:43 - 12-Dec-25 |
| Sell* | 20 | $21.83 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Sell* | 300 | $21.085 | Automatic Execution |
09:30:56 - 12-Dec-25 |
| Sell* | 17 | $20.90 | Automatic Execution |
10:17:43 - 12-Dec-25 |
| Sell* | 5 | $21.81 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 200 | $21.085 | Automatic Execution |
09:30:56 - 12-Dec-25 |
| Sell* | 12 | $20.91 | Automatic Execution |
10:17:37 - 12-Dec-25 |
| Sell* | 81 | $21.81 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 300 | $21.085 | Automatic Execution |
09:30:56 - 12-Dec-25 |
| Sell* | 9 | $20.91 | Automatic Execution |
10:17:37 - 12-Dec-25 |
| Sell* | 100 | $21.82 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 1 | $21.08 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Sell* | 3 | $20.91 | Automatic Execution |
10:17:37 - 12-Dec-25 |
| Sell* | 100 | $21.81 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 81 | $21.09 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Buy* | 20 | $20.93 | Automatic Execution |
10:17:37 - 12-Dec-25 |
| Sell* | 21 | $21.84 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 100 | $21.09 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Buy* | 5 | $20.93 | Automatic Execution |
10:17:37 - 12-Dec-25 |
| Sell* | 1 | $21.91 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 100 | $21.105 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Buy* | 95 | $20.93 | Automatic Execution |
10:17:37 - 12-Dec-25 |
| Buy* | 47 | $21.93 | Automatic Execution |
09:46:55 - 12-Dec-25 |
| Sell* | 28 | $21.11 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Sell* | 100 | $20.91 | Automatic Execution |
10:17:37 - 12-Dec-25 |
| Sell* | 27 | $21.93 | Automatic Execution |
09:46:55 - 12-Dec-25 |
| Sell* | 36 | $21.12 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Buy* | 100 | $20.90 | Automatic Execution |
10:17:24 - 12-Dec-25 |
| Buy* | 102 | $21.93 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Sell* | 36 | $21.12 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Sell* | 100 | $20.89 | Automatic Execution |
10:17:24 - 12-Dec-25 |
| Buy* | 100 | $21.925 | Automatic Execution |
09:46:48 - 12-Dec-25 |
| Sell* | 153 | $21.16 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Unknown* | 2 | $21.04 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Buy* | 100 | $21.92 | Automatic Execution |
09:46:48 - 12-Dec-25 |
| Sell* | 116 | $21.16 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Sell* | 2 | $21.03 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Buy* | 100 | $21.93 | Automatic Execution |
09:46:48 - 12-Dec-25 |
| Sell* | 36 | $21.12 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Sell* | 38 | $21.02 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Buy* | 100 | $21.92 | Automatic Execution |
09:46:48 - 12-Dec-25 |
| Sell* | 50 | $21.12 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Sell* | 100 | $21.03 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Buy* | 100 | $21.88 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 14 | $21.12 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Buy* | 200 | $21.03 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Sell* | 100 | $21.82 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Sell* | 3 | $21.11 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Buy* | 19 | $21.02 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Sell* | 1 | $21.84 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Sell* | 100 | $21.11 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Buy* | 19 | $21.02 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Sell* | 100 | $21.83 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Sell* | 100 | $21.15 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Buy* | 14 | $21.01 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Unknown* | 40 | $21.86 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Sell* | 120 | $21.16 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Buy* | 75 | $21.01 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Sell* | 3 | $21.85 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Buy* | 1 | $21.19 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Buy* | 25 | $21.01 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Buy* | 100 | $21.87 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Sell* | 98 | $21.16 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Buy* | 100 | $21.01 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Buy* | 100 | $21.85 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 100 | $21.12 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Sell* | 100 | $21.00 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Buy* | 15 | $21.81 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Unknown* | 100 | $21.165 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Sell* | 100 | $21.00 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Buy* | 100 | $21.81 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Unknown* | 30 | $21.165 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Buy* | 100 | $21.01 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Buy* | 25 | $21.81 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Unknown* | 30 | $21.165 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Buy* | 100 | $21.01 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Buy* | 100 | $21.785 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Unknown* | 30 | $21.165 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Buy* | 201 | $21.01 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Buy* | 1 | $21.78 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Unknown* | 30 | $21.165 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Buy* | 63 | $21.01 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Buy* | 100 | $21.78 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Unknown* | 30 | $21.165 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Buy* | 37 | $21.015 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Buy* | 100 | $21.75 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Unknown* | 30 | $21.165 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Buy* | 201 | $21.015 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Sell* | 60 | $21.75 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Unknown* | 100 | $21.165 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 20 | $21.00 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Sell* | 15 | $21.75 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Unknown* | 100 | $21.165 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 25 | $21.00 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Sell* | 25 | $21.75 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Sell* | 30 | $21.10 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 200 | $21.00 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Sell* | 40 | $21.75 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Sell* | 30 | $21.10 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 30 | $21.00 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Sell* | 100 | $21.75 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Sell* | 30 | $21.10 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 13 | $21.00 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Sell* | 100 | $21.76 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Sell* | 30 | $21.10 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Buy* | 150 | $21.01 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Sell* | 16 | $21.77 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Sell* | 100 | $21.12 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Sell* | 462 | $21.00 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Buy* | 50 | $21.80 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Sell* | 300 | $21.155 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Buy* | 150 | $21.015 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Sell* | 100 | $21.79 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Sell* | 300 | $21.12 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Buy* | 138 | $21.015 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Unknown* | 100 | $21.84 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Sell* | 100 | $21.09 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 22 | $21.02 | Automatic Execution |
10:16:39 - 12-Dec-25 |
| Buy* | 25 | $21.84 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Sell* | 100 | $21.09 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 30 | $21.03 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Sell* | 100 | $21.88 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Sell* | 100 | $21.09 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Unknown* | 100 | $21.045 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Buy* | 100 | $21.88 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Buy* | 100 | $21.125 | Automatic Execution |
10:16:29 - 12-Dec-25 |
| Sell* | 2 | $21.09 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 25 | $21.86 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Sell* | 47 | $21.14 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Sell* | 100 | $21.10 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 25 | $21.86 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Sell* | 40 | $21.14 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Sell* | 100 | $21.12 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 25 | $21.85 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 100 | $21.16 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Sell* | 1,000 | $21.10 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 53 | $21.81 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 40 | $21.16 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Sell* | 100 | $21.11 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 47 | $21.81 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 200 | $21.18 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Sell* | 100 | $21.12 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 200 | $21.805 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 1 | $21.17 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Sell* | 188 | $21.14 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 200 | $21.88 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 85 | $21.19 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Sell* | 100 | $21.14 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 200 | $21.88 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 252 | $21.20 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Sell* | 12 | $21.14 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 200 | $21.88 | Automatic Execution |
09:45:35 - 12-Dec-25 |
| Sell* | 1 | $21.20 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Sell* | 100 | $21.18 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 275 | $21.90 | Automatic Execution |
09:45:35 - 12-Dec-25 |
| Sell* | 100 | $21.20 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Sell* | 100 | $21.18 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 81 | $21.90 | Automatic Execution |
09:45:35 - 12-Dec-25 |
| Buy* | 100 | $21.25 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 48 | $21.20 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Sell* | 100 | $21.91 | Automatic Execution |
09:45:35 - 12-Dec-25 |
| Sell* | 80 | $21.25 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 11 | $21.17 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 206 | $21.92 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Buy* | 9 | $21.265 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Sell* | 1 | $21.23 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 120 | $21.94 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Buy* | 200 | $21.27 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Sell* | 250 | $21.25 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 25 | $21.48 | Ordinary |
09:29:29 - 12-Dec-25 |
| Sell* | 100 | $21.29 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 246 | $21.46 | Ordinary |
09:27:50 - 12-Dec-25 |
| Sell* | 5 | $21.46 | Ordinary |
09:27:50 - 12-Dec-25 |
| Sell* | 40 | $21.46 | Ordinary |
09:27:50 - 12-Dec-25 |
| Sell* | 79 | $21.46 | Ordinary |
09:27:50 - 12-Dec-25 |
| Sell* | 2 | $21.46 | Ordinary |
09:27:50 - 12-Dec-25 |
| Sell* | 40 | $21.46 | Ordinary |
09:27:50 - 12-Dec-25 |
| Sell* | 2 | $21.46 | Ordinary |
09:27:50 - 12-Dec-25 |
| Buy* | 17 | $21.29 | Ordinary |
09:27:50 - 12-Dec-25 |
| Sell* | 65 | $21.25 | Ordinary |
09:27:50 - 12-Dec-25 |
| Sell* | 100 | $21.24 | Ordinary |
09:27:43 - 12-Dec-25 |
| Sell* | 35 | $21.25 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 1 | $21.37 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 200 | $21.36 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 100 | $21.24 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 20 | $21.21 | Ordinary |
09:24:12 - 12-Dec-25 |
| Sell* | 1 | $21.21 | Ordinary |
09:24:12 - 12-Dec-25 |
| Sell* | 1 | $21.21 | Ordinary |
09:24:12 - 12-Dec-25 |
| Sell* | 5 | $21.21 | Ordinary |
09:24:12 - 12-Dec-25 |
| Sell* | 50 | $21.30 | Ordinary |
09:24:12 - 12-Dec-25 |
| Sell* | 3 | $21.31 | Ordinary |
09:24:12 - 12-Dec-25 |
| Sell* | 83 | $21.35 | Ordinary |
09:24:12 - 12-Dec-25 |
| Sell* | 200 | $21.35 | Ordinary |
09:24:12 - 12-Dec-25 |
| Sell* | 15 | $21.35 | Ordinary |
09:24:12 - 12-Dec-25 |
| Sell* | 50 | $21.35 | Ordinary |
09:24:12 - 12-Dec-25 |
| Sell* | 250 | $21.36 | Ordinary |
09:24:12 - 12-Dec-25 |
| Sell* | 2,940 | $21.45 | Ordinary |
09:24:09 - 12-Dec-25 |
| Sell* | 4 | $21.45 | Ordinary |
09:24:09 - 12-Dec-25 |
| Sell* | 56 | $21.45 | Ordinary |
09:24:09 - 12-Dec-25 |
| Sell* | 225 | $21.44 | Ordinary |
09:21:39 - 12-Dec-25 |
| Sell* | 5 | $21.41 | Ordinary |
09:16:20 - 12-Dec-25 |
| Sell* | 1 | $21.44 | Ordinary |
09:13:33 - 12-Dec-25 |
| Sell* | 2 | $21.44 | Ordinary |
09:13:33 - 12-Dec-25 |
| Sell* | 50 | $21.475 | Ordinary |
09:10:08 - 12-Dec-25 |
| Sell* | 50 | $21.465 | Ordinary |
09:07:53 - 12-Dec-25 |
| Sell* | 500 | $21.30 | Ordinary |
08:56:11 - 12-Dec-25 |
| Sell* | 200 | $21.31 | Ordinary |
08:56:11 - 12-Dec-25 |
| Sell* | 250 | $21.32 | Ordinary |
08:56:11 - 12-Dec-25 |
| Buy* | 50 | $21.27 | Ordinary |
08:50:11 - 12-Dec-25 |
| Sell* | 100 | $21.24 | Ordinary |
08:49:30 - 12-Dec-25 |
| Sell* | 1 | $21.24 | Ordinary |
08:49:29 - 12-Dec-25 |
| Sell* | 25 | $21.26 | Ordinary |
08:49:29 - 12-Dec-25 |
| Sell* | 4 | $21.27 | Ordinary |
08:49:29 - 12-Dec-25 |
| Sell* | 250 | $21.28 | Ordinary |
08:49:29 - 12-Dec-25 |
| Sell* | 50 | $21.30 | Ordinary |
08:49:29 - 12-Dec-25 |
| Sell* | 20 | $21.34 | Ordinary |
08:49:29 - 12-Dec-25 |
| Sell* | 1 | $21.35 | Ordinary |
08:49:29 - 12-Dec-25 |
| Sell* | 100 | $21.36 | Ordinary |
08:49:29 - 12-Dec-25 |
| Sell* | 100 | $21.36 | Ordinary |
08:49:29 - 12-Dec-25 |
| Unknown* | 10 | $21.47 | Ordinary |
08:48:47 - 12-Dec-25 |
| Sell* | 1,000 | $21.50 | Ordinary |
08:47:33 - 12-Dec-25 |
| Sell* | 400 | $21.50 | Ordinary |
08:47:33 - 12-Dec-25 |
| Sell* | 10 | $21.52 | Ordinary |
08:47:29 - 12-Dec-25 |
| Sell* | 8 | $21.52 | Ordinary |
08:47:27 - 12-Dec-25 |
| Sell* | 8 | $21.52 | Ordinary |
08:47:27 - 12-Dec-25 |
| Sell* | 40 | $21.52 | Ordinary |
08:47:27 - 12-Dec-25 |
| Sell* | 18 | $21.52 | Ordinary |
08:47:27 - 12-Dec-25 |
| Sell* | 96 | $21.52 | Ordinary |
08:47:27 - 12-Dec-25 |
| Sell* | 8 | $21.52 | Ordinary |
08:47:27 - 12-Dec-25 |
| Sell* | 16 | $21.52 | Ordinary |
08:47:27 - 12-Dec-25 |
| Sell* | 32 | $21.52 | Ordinary |
08:47:27 - 12-Dec-25 |
| Sell* | 44 | $21.52 | Ordinary |
08:47:27 - 12-Dec-25 |
| Sell* | 6 | $21.57 | Ordinary |
08:47:05 - 12-Dec-25 |
| Sell* | 50 | $21.56 | Ordinary |
08:46:40 - 12-Dec-25 |
| Sell* | 3 | $21.61 | Ordinary |
08:44:17 - 12-Dec-25 |
| Sell* | 2 | $21.61 | Ordinary |
08:44:17 - 12-Dec-25 |
| Buy* | 2 | $21.62 | Ordinary |
08:41:13 - 12-Dec-25 |
| Sell* | 996 | $21.65 | Ordinary |
08:37:13 - 12-Dec-25 |
| Sell* | 4 | $21.65 | Ordinary |
08:37:13 - 12-Dec-25 |
| Sell* | 20 | $21.71 | Ordinary |
08:36:26 - 12-Dec-25 |
| Sell* | 140 | $21.76 | Ordinary |
08:35:34 - 12-Dec-25 |
| Sell* | 4 | $21.76 | Ordinary |
08:35:34 - 12-Dec-25 |
| Sell* | 8 | $21.76 | Ordinary |
08:35:34 - 12-Dec-25 |
| Sell* | 8 | $21.76 | Ordinary |
08:35:34 - 12-Dec-25 |
| Sell* | 40 | $21.76 | Ordinary |
08:35:34 - 12-Dec-25 |
| Sell* | 4 | $21.78 | Ordinary |
08:35:34 - 12-Dec-25 |
| Sell* | 4 | $21.78 | Ordinary |
08:35:34 - 12-Dec-25 |
| Sell* | 4 | $21.78 | Ordinary |
08:35:34 - 12-Dec-25 |
| Sell* | 16 | $21.78 | Ordinary |
08:35:34 - 12-Dec-25 |
| Sell* | 138 | $21.88 | Ordinary |
08:33:12 - 12-Dec-25 |
| Sell* | 5 | $21.85 | Ordinary |
08:32:24 - 12-Dec-25 |
| Sell* | 300 | $21.90 | Ordinary |
08:30:22 - 12-Dec-25 |
| Buy* | 10 | $21.90 | Ordinary |
08:30:22 - 12-Dec-25 |
| Buy* | 10 | $21.89 | Ordinary |
08:30:22 - 12-Dec-25 |
| Buy* | 10 | $21.89 | Ordinary |
08:30:22 - 12-Dec-25 |
| Buy* | 100 | $21.89 | Ordinary |
08:30:22 - 12-Dec-25 |
| Buy* | 10 | $21.89 | Ordinary |
08:30:22 - 12-Dec-25 |
| Sell* | 50 | $21.855 | Ordinary |
08:30:18 - 12-Dec-25 |
| Sell* | 400 | $21.85 | Ordinary |
08:17:09 - 12-Dec-25 |
| Sell* | 75 | $21.87 | Ordinary |
08:10:30 - 12-Dec-25 |
| Buy* | 5 | $21.79 | Ordinary |
08:09:37 - 12-Dec-25 |
| Unknown* | 12 | $21.89 | Ordinary |
08:01:18 - 12-Dec-25 |
| Sell* | 40 | $21.90 | Ordinary |
08:00:02 - 12-Dec-25 |
| Sell* | 5 | $21.90 | Ordinary |
08:00:02 - 12-Dec-25 |
| Sell* | 45 | $21.91 | Ordinary |
08:00:02 - 12-Dec-25 |
| Sell* | 89 | $21.91 | Ordinary |
08:00:02 - 12-Dec-25 |
| Sell* | 89 | $21.91 | Ordinary |
08:00:02 - 12-Dec-25 |
| Sell* | 100 | $21.94 | Ordinary |
08:00:01 - 12-Dec-25 |
| Sell* | 156 | $21.91 | Ordinary |
08:00:01 - 12-Dec-25 |
| Unknown* | 100 | $22.15 | Ordinary |
07:50:46 - 12-Dec-25 |
| Buy* | 270 | $21.99 | Ordinary |
07:47:41 - 12-Dec-25 |
| Sell* | 2 | $21.86 | Ordinary |
07:30:53 - 12-Dec-25 |
| Sell* | 2 | $21.87 | Ordinary |
07:30:53 - 12-Dec-25 |
| Sell* | 25 | $21.94 | Ordinary |
07:30:34 - 12-Dec-25 |
| Sell* | 250 | $22.00 | Ordinary |
07:30:19 - 12-Dec-25 |
| Sell* | 710 | $22.00 | Ordinary |
07:30:19 - 12-Dec-25 |
| Buy* | 250 | $22.12 | Ordinary |
07:30:19 - 12-Dec-25 |
| Buy* | 100 | $22.17 | Ordinary |
07:30:19 - 12-Dec-25 |
| Buy* | 5 | $22.17 | Ordinary |
07:29:52 - 12-Dec-25 |
| Sell* | 40 | $22.00 | Ordinary |
07:22:45 - 12-Dec-25 |
| Sell* | 7 | $22.21 | Ordinary |
07:18:17 - 12-Dec-25 |
| Sell* | 91 | $22.20 | Ordinary |
07:17:36 - 12-Dec-25 |
| Buy* | 9 | $22.18 | Ordinary |
07:17:36 - 12-Dec-25 |
| Sell* | 50 | $22.18 | Ordinary |
07:15:14 - 12-Dec-25 |
| Sell* | 3 | $22.20 | Ordinary |
07:14:30 - 12-Dec-25 |
| Buy* | 169 | $22.24 | Ordinary |
07:12:49 - 12-Dec-25 |
| Buy* | 11 | $22.22 | Ordinary |
07:12:49 - 12-Dec-25 |
| Buy* | 239 | $22.22 | Ordinary |
07:12:24 - 12-Dec-25 |
| Buy* | 11 | $22.17 | Ordinary |
07:12:24 - 12-Dec-25 |
| Buy* | 100 | $22.17 | Ordinary |
07:12:24 - 12-Dec-25 |
| Buy* | 61 | $21.96 | Ordinary |
07:12:06 - 12-Dec-25 |
| Buy* | 16 | $21.96 | Ordinary |
07:11:21 - 12-Dec-25 |
| Buy* | 1 | $21.96 | Ordinary |
07:11:21 - 12-Dec-25 |
| Sell* | 1 | $21.99 | Ordinary |
07:11:21 - 12-Dec-25 |
| Sell* | 1 | $22.09 | Ordinary |
07:11:21 - 12-Dec-25 |
| Buy* | 16 | $22.17 | Ordinary |
07:10:30 - 12-Dec-25 |
| Sell* | 61 | $22.17 | Ordinary |
07:07:14 - 12-Dec-25 |
| Buy* | 25 | $22.05 | Ordinary |
07:07:14 - 12-Dec-25 |
| Buy* | 539 | $22.00 | Ordinary |
07:00:11 - 12-Dec-25 |
| Buy* | 25 | $22.00 | Ordinary |
07:00:10 - 12-Dec-25 |
| Sell* | 1 | $21.99 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 10 | $22.02 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 2 | $22.17 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 50 | $22.17 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 100 | $22.00 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 9 | $22.00 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 200 | $22.01 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 30 | $22.17 | Ordinary |
06:14:28 - 12-Dec-25 |
| Sell* | 30 | $22.17 | Ordinary |
05:21:08 - 12-Dec-25 |
| Sell* | 200 | $22.18 | Ordinary |
05:21:08 - 12-Dec-25 |
| Buy* | 6 | $22.20 | Ordinary |
04:40:55 - 12-Dec-25 |
| Buy* | 4 | $22.20 | Ordinary |
04:40:55 - 12-Dec-25 |
| Buy* | 128 | $22.19 | Ordinary |
04:40:55 - 12-Dec-25 |
| Buy* | 22 | $22.19 | Ordinary |
04:28:10 - 12-Dec-25 |