| Price | $46.46 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.24 -0.51% |
| Buy | $57.85 |
| Sell | $46.06 |
| Last Trade: | Buy 9.00 at $46.50 |
| Day's Volume: | 55 |
| Last Close: | $46.57 |
| Open: | $46.46 |
| ISIN: | US97717Y6344 |
| Day's Range | $46.46 - $46.46 |
| 52wk Range: | $42.4314 - $48.753 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.43652 |
| Shares in Issue: | N/A |
Wisdomtree Inte (NTSI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $46.50 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Buy* | 1 | $46.48 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 2 | $46.51 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $46.55 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 3 | $46.56 | Automatic Execution |
13:52:18 - 28-Sep-26 |
| Buy* | 12 | $46.49 | Automatic Execution |
12:45:46 - 28-Sep-26 |
| Buy* | 1 | $46.49 | Automatic Execution |
12:45:46 - 28-Sep-26 |
