| Price | $46.76 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $0.25 0.54% |
| Buy | $58.00 |
| Sell | $39.83 |
| Last Trade: | Unknown 10.00 at $46.78 |
| Day's Volume: | 384 |
| Last Close: | $46.6958 |
| Open: | $46.74 |
| ISIN: | US97717Y6344 |
| Day's Range | $46.74 - $46.76 |
| 52wk Range: | $39.75 - $48.47 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.70065 |
| Shares in Issue: | N/A |
Wisdomtree Inte (NTSI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $46.78 | Automatic Execution |
14:20:00 - 21-May-26 |
| Unknown* | 7 | $46.78 | Automatic Execution |
14:19:58 - 21-May-26 |
| Unknown* | 10 | $46.785 | Automatic Execution |
14:19:58 - 21-May-26 |
| Unknown* | 10 | $46.785 | Automatic Execution |
14:19:58 - 21-May-26 |
| Buy* | 13 | $46.79 | Automatic Execution |
14:19:55 - 21-May-26 |
| Sell* | 100 | $46.74 | Automatic Execution |
14:19:55 - 21-May-26 |
| Sell* | 13 | $46.79 | Automatic Execution |
14:19:55 - 21-May-26 |
| Sell* | 100 | $46.74 | Automatic Execution |
14:19:54 - 21-May-26 |
| Buy* | 12 | $46.48 | Automatic Execution |
13:18:04 - 21-May-26 |
| Buy* | 5 | $46.48 | Automatic Execution |
13:15:58 - 21-May-26 |
