| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 46.88 | 46.88 | 46.88 | 46.9391 | 140 |
| 9th Jul 2026 (Thu) | 46.75 | 46.75 | 46.75 | 46.7359 | 503 |
| 8th Jul 2026 (Wed) | 46.40 | 46.40 | 46.40 | 46.4898 | 192 |
| 7th Jul 2026 (Tue) | 47.10 | 47.10 | 46.89 | 46.8595 | 327 |
| 6th Jul 2026 (Mon) | 47.24 | 47.24 | 47.24 | 47.4198 | 68 |
| 3rd Jul 2026 (Fri) | 47.10 | 47.10 | 46.9849 | 46.9849 | 0 |
| 2nd Jul 2026 (Thu) | 47.10 | 47.10 | 46.82 | 46.9849 | 368 |
| 1st Jul 2026 (Wed) | 46.67 | 46.67 | 46.42 | 46.42 | 90 |
| 30th Jun 2026 (Tue) | 46.67 | 46.74 | 46.67 | 46.60 | 920 |
| 29th Jun 2026 (Mon) | 46.50 | 46.70 | 46.50 | 46.6627 | 587 |
| 26th Jun 2026 (Fri) | 46.57 | 46.57 | 46.57 | 46.4919 | 217 |
| 25th Jun 2026 (Thu) | 46.63 | 46.63 | 46.63 | 46.63 | 3 |
| 24th Jun 2026 (Wed) | 47.83 | 47.83 | 46.8004 | 46.8004 | 90 |
| 23rd Jun 2026 (Tue) | 47.83 | 47.83 | 46.7251 | 46.7251 | 24 |
| 22nd Jun 2026 (Mon) | 47.83 | 47.83 | 47.4387 | 47.4387 | 8 |
| 19th Jun 2026 (Fri) | 47.83 | 47.83 | 47.63 | 47.63 | 69 |
| 18th Jun 2026 (Thu) | 47.83 | 47.83 | 47.63 | 47.63 | 69 |
| 17th Jun 2026 (Wed) | 47.83 | 47.83 | 47.29 | 47.29 | 1 |
| 16th Jun 2026 (Tue) | 47.83 | 47.83 | 47.67 | 47.69 | 489 |
| 15th Jun 2026 (Mon) | 46.25 | 47.55 | 46.25 | 47.55 | 77 |
| 12th Jun 2026 (Fri) | 46.25 | 47.2863 | 46.25 | 47.2863 | 1 |
| 11th Jun 2026 (Thu) | 46.25 | 46.25 | 46.25 | 47.1824 | 42 |
| 10th Jun 2026 (Wed) | 46.33 | 46.33 | 46.33 | 45.7993 | 176 |
| 9th Jun 2026 (Tue) | 46.53 | 46.53 | 46.3209 | 46.3209 | 90 |
| 8th Jun 2026 (Mon) | 46.53 | 46.53 | 46.33 | 46.36 | 100 |
| 5th Jun 2026 (Fri) | 46.76 | 46.76 | 46.16 | 46.09 | 1,137 |
| 4th Jun 2026 (Thu) | 47.25 | 47.40 | 47.25 | 47.40 | 252 |
| 3rd Jun 2026 (Wed) | 47.25 | 47.25 | 47.08 | 47.08 | 75 |
| 2nd Jun 2026 (Tue) | 47.25 | 47.39 | 47.25 | 47.3762 | 468 |
| 1st Jun 2026 (Mon) | 47.14 | 47.14 | 46.93 | 46.93 | 50 |
| 29th May 2026 (Fri) | 47.14 | 47.1765 | 47.14 | 47.1765 | 0 |
| 28th May 2026 (Thu) | 47.14 | 47.14 | 47.12 | 47.0932 | 195 |
| 27th May 2026 (Wed) | 46.93 | 47.07 | 46.93 | 46.9772 | 278 |
| 26th May 2026 (Tue) | 46.72 | 47.107 | 46.72 | 47.107 | 0 |
| 25th May 2026 (Mon) | 46.72 | 46.76 | 46.72 | 46.6358 | 500 |
| 22nd May 2026 (Fri) | 46.72 | 46.76 | 46.72 | 46.6358 | 500 |
| 21st May 2026 (Thu) | 46.74 | 46.76 | 46.74 | 46.6958 | 384 |
| 20th May 2026 (Wed) | 46.34 | 46.34 | 46.34 | 46.5144 | 317 |
| 19th May 2026 (Tue) | 45.91 | 45.91 | 45.6569 | 45.6569 | 206 |
| 18th May 2026 (Mon) | 45.91 | 45.99 | 45.91 | 45.99 | 532 |
| 15th May 2026 (Fri) | 45.74 | 45.74 | 45.74 | 45.64 | 521 |
| 14th May 2026 (Thu) | 46.68 | 46.68 | 46.68 | 46.4669 | 2,142 |
| 13th May 2026 (Wed) | 46.10 | 46.5819 | 46.10 | 46.5819 | 0 |
| 12th May 2026 (Tue) | 46.10 | 46.10 | 46.10 | 46.3328 | 280 |
| 11th May 2026 (Mon) | 46.80 | 46.80 | 46.5702 | 46.5702 | 0 |