| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 46.34 | 46.34 | 46.34 | 46.5144 | 317 |
| 19th May 2026 (Tue) | 45.91 | 45.91 | 45.6569 | 45.6569 | 206 |
| 18th May 2026 (Mon) | 45.91 | 45.99 | 45.91 | 45.99 | 532 |
| 15th May 2026 (Fri) | 45.74 | 45.74 | 45.74 | 45.64 | 521 |
| 14th May 2026 (Thu) | 46.68 | 46.68 | 46.68 | 46.4669 | 2,142 |
| 13th May 2026 (Wed) | 46.10 | 46.5819 | 46.10 | 46.5819 | 0 |
| 12th May 2026 (Tue) | 46.10 | 46.10 | 46.10 | 46.3328 | 280 |
| 11th May 2026 (Mon) | 46.80 | 46.80 | 46.5702 | 46.5702 | 0 |
| 8th May 2026 (Fri) | 46.80 | 46.80 | 46.80 | 46.7796 | 380 |
| 7th May 2026 (Thu) | 46.37 | 46.39 | 46.37 | 46.39 | 367 |
| 6th May 2026 (Wed) | 46.07 | 47.1133 | 46.07 | 47.1133 | 1 |
| 5th May 2026 (Tue) | 46.07 | 46.07 | 45.9121 | 45.9121 | 0 |
| 4th May 2026 (Mon) | 46.07 | 46.07 | 45.305 | 45.305 | 36 |
| 1st May 2026 (Fri) | 46.07 | 46.07 | 46.07 | 46.0463 | 791 |
| 30th Apr 2026 (Thu) | 45.23 | 46.0991 | 45.23 | 46.0991 | 9 |
| 29th Apr 2026 (Wed) | 45.23 | 45.23 | 45.08 | 45.13 | 100 |
| 28th Apr 2026 (Tue) | 45.60 | 45.60 | 45.60 | 45.5571 | 152 |
| 27th Apr 2026 (Mon) | 45.89 | 45.95 | 45.77 | 45.75 | 16,059 |
| 24th Apr 2026 (Fri) | 45.91 | 45.91 | 45.91 | 45.8973 | 1 |
| 23rd Apr 2026 (Thu) | 46.105 | 46.105 | 45.56 | 45.56 | 237 |
| 22nd Apr 2026 (Wed) | 46.105 | 46.105 | 46.105 | 45.9998 | 9 |
| 21st Apr 2026 (Tue) | 46.54 | 46.54 | 46.04 | 45.894 | 167 |
| 20th Apr 2026 (Mon) | 46.76 | 46.76 | 46.72 | 46.754 | 285 |
| 17th Apr 2026 (Fri) | 46.39 | 46.9704 | 46.39 | 46.9704 | 126 |
| 16th Apr 2026 (Thu) | 46.39 | 46.45 | 46.39 | 46.324 | 380 |
| 15th Apr 2026 (Wed) | 46.54 | 46.54 | 46.54 | 46.488 | 189 |
| 14th Apr 2026 (Tue) | 46.64 | 46.65 | 46.64 | 46.6678 | 135 |
| 13th Apr 2026 (Mon) | 45.90 | 46.309 | 45.90 | 46.309 | 26 |
| 10th Apr 2026 (Fri) | 45.90 | 45.91 | 45.90 | 45.91 | 163 |
| 9th Apr 2026 (Thu) | 46.08 | 46.08 | 46.08 | 45.83 | 219 |
| 8th Apr 2026 (Wed) | 46.00 | 46.12 | 46.00 | 46.0904 | 862 |
| 7th Apr 2026 (Tue) | 44.08 | 44.58 | 44.03 | 44.58 | 422 |
| 6th Apr 2026 (Mon) | 44.25 | 44.60 | 44.25 | 44.60 | 120 |
| 3rd Apr 2026 (Fri) | 44.26 | 44.26 | 44.26 | 44.27 | 64 |
| 2nd Apr 2026 (Thu) | 44.26 | 44.26 | 44.26 | 44.27 | 64 |
| 1st Apr 2026 (Wed) | 44.76 | 44.76 | 44.58 | 44.60 | 203 |
| 31st Mar 2026 (Tue) | 43.24 | 43.24 | 43.24 | 44.01 | 0 |
| 30th Mar 2026 (Mon) | 43.00 | 43.00 | 43.00 | 42.74 | 570 |
| 27th Mar 2026 (Fri) | 42.64 | 42.64 | 42.52 | 42.488 | 0 |
| 26th Mar 2026 (Thu) | 42.97 | 42.97 | 42.97 | 42.808 | 28 |
| 25th Mar 2026 (Wed) | 43.87 | 43.87 | 43.87 | 43.8792 | 2 |
| 24th Mar 2026 (Tue) | 43.30 | 43.30 | 43.30 | 43.202 | 0 |
| 23rd Mar 2026 (Mon) | 43.58 | 43.58 | 43.58 | 43.5158 | 0 |