| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 46.46 | 46.46 | 46.46 | 46.57 | 55 |
| 25th Sep 2026 (Fri) | 46.42 | 46.70 | 46.42 | 46.7401 | 1,594 |
| 24th Sep 2026 (Thu) | 46.16 | 46.33 | 46.16 | 46.21 | 807 |
| 23rd Sep 2026 (Wed) | 46.44 | 46.51 | 46.44 | 46.5001 | 394 |
| 22nd Sep 2026 (Tue) | 47.39 | 47.56 | 47.39 | 47.421 | 781 |
| 21st Sep 2026 (Mon) | 47.41 | 47.41 | 47.41 | 47.36 | 159 |
| 18th Sep 2026 (Fri) | 46.66 | 46.66 | 46.66 | 46.7144 | 130 |
| 17th Sep 2026 (Thu) | 47.46 | 47.46 | 47.46 | 47.3666 | 182 |
| 16th Sep 2026 (Wed) | 47.26 | 47.26 | 47.26 | 46.7582 | 356 |
| 15th Sep 2026 (Tue) | 46.98 | 46.98 | 46.98 | 47.0098 | 231 |
| 14th Sep 2026 (Mon) | 47.44 | 47.44 | 47.44 | 47.2433 | 400 |
| 11th Sep 2026 (Fri) | 47.74 | 47.74 | 47.53 | 47.5128 | 964 |
| 10th Sep 2026 (Thu) | 48.00 | 48.00 | 47.14 | 47.14 | 7 |
| 9th Sep 2026 (Wed) | 48.00 | 48.00 | 47.74 | 47.69 | 400 |
| 8th Sep 2026 (Tue) | 48.51 | 48.51 | 48.51 | 48.2271 | 40 |
| 7th Sep 2026 (Mon) | 48.46 | 48.58 | 48.46 | 48.4592 | 1,130 |
| 4th Sep 2026 (Fri) | 48.46 | 48.58 | 48.46 | 48.4592 | 1,130 |
| 3rd Sep 2026 (Thu) | 48.45 | 48.45 | 48.40 | 48.40 | 272 |
| 2nd Sep 2026 (Wed) | 48.59 | 48.59 | 47.9004 | 47.9004 | 49 |
| 1st Sep 2026 (Tue) | 48.59 | 48.59 | 47.6942 | 47.6942 | 93 |
| 31st Aug 2026 (Mon) | 48.59 | 48.59 | 48.16 | 48.16 | 134 |
| 28th Aug 2026 (Fri) | 48.59 | 48.59 | 48.19 | 48.2563 | 769 |
| 27th Aug 2026 (Thu) | 48.55 | 48.55 | 48.3695 | 48.3695 | 9 |
| 26th Aug 2026 (Wed) | 48.55 | 48.55 | 48.55 | 48.5478 | 346 |
| 25th Aug 2026 (Tue) | 48.66 | 48.66 | 48.57 | 48.6814 | 205 |
| 24th Aug 2026 (Mon) | 48.44 | 48.44 | 48.415 | 48.415 | 109 |
| 21st Aug 2026 (Fri) | 48.44 | 48.44 | 48.44 | 48.4019 | 287 |
| 20th Aug 2026 (Thu) | 48.20 | 48.20 | 48.04 | 48.12 | 334 |
| 19th Aug 2026 (Wed) | 48.42 | 48.42 | 48.42 | 48.519 | 132 |
| 18th Aug 2026 (Tue) | 48.08 | 48.08 | 48.04 | 48.04 | 732 |
| 17th Aug 2026 (Mon) | 48.64 | 48.64 | 48.39 | 48.4375 | 1,346 |
| 14th Aug 2026 (Fri) | 48.75 | 48.75 | 48.71 | 48.71 | 20 |
| 13th Aug 2026 (Thu) | 48.75 | 48.75 | 48.75 | 48.783 | 205 |
| 12th Aug 2026 (Wed) | 48.55 | 48.55 | 48.55 | 48.575 | 113 |
| 11th Aug 2026 (Tue) | 48.57 | 48.57 | 48.457 | 48.457 | 13 |
| 10th Aug 2026 (Mon) | 48.57 | 48.57 | 48.45 | 48.4516 | 551 |
| 7th Aug 2026 (Fri) | 48.39 | 48.753 | 48.39 | 48.753 | 58 |
| 6th Aug 2026 (Thu) | 48.39 | 48.39 | 48.27 | 48.1925 | 1,393 |
| 5th Aug 2026 (Wed) | 48.19 | 48.2885 | 48.19 | 48.2885 | 0 |
| 4th Aug 2026 (Tue) | 48.19 | 48.32 | 48.19 | 48.2675 | 1,133 |
| 3rd Aug 2026 (Mon) | 47.57 | 47.68 | 47.57 | 47.6547 | 397 |
| 31st Jul 2026 (Fri) | 47.51 | 47.51 | 47.51 | 47.5116 | 198 |
| 30th Jul 2026 (Thu) | 47.51 | 47.82 | 47.51 | 47.94 | 1,588 |
| 29th Jul 2026 (Wed) | 46.55 | 46.64 | 46.55 | 46.64 | 142 |