Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Inte (NTSI.US) Share Price

Price $44.26 on 03-04-2026 at 22:47:28
Change $-0.32 -0.72%
Buy $67.65
Sell $43.91
Last Trade: -
Day's Volume: 64
Last Close: $44.27
Open: $44.26
ISIN: US97717Y6344
Day's Range $44.26 - $44.26
52wk Range: $33.91 - $48.40
Market Capitalisation: $N/A
VWAP: $44.28
Shares in Issue: N/A

Wisdomtree Inte (NTSI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Inte trades

Wisdomtree Inte (NTSI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 44.26 44.26 44.26 44.27 64
2nd Apr 2026 (Thu) 44.26 44.26 44.26 44.27 64
1st Apr 2026 (Wed) 44.76 44.76 44.58 44.60 203
31st Mar 2026 (Tue) 43.24 43.24 43.24 44.01 0
30th Mar 2026 (Mon) 43.00 43.00 43.00 42.74 570
27th Mar 2026 (Fri) 42.64 42.64 42.52 42.488 0
26th Mar 2026 (Thu) 42.97 42.97 42.97 42.808 28
25th Mar 2026 (Wed) 43.87 43.87 43.87 43.8792 2
24th Mar 2026 (Tue) 43.30 43.30 43.30 43.202 0
23rd Mar 2026 (Mon) 43.58 43.58 43.58 43.5158 0
20th Mar 2026 (Fri) 43.57 43.57 42.4314 42.4314 146
19th Mar 2026 (Thu) 43.57 43.96 43.57 43.96 139
18th Mar 2026 (Wed) 44.42 44.42 44.42 43.86 0
17th Mar 2026 (Tue) 44.82 44.82 44.82 44.82 0
16th Mar 2026 (Mon) 44.52 44.52 44.52 44.51 0
13th Mar 2026 (Fri) 44.38 44.38 43.94 43.85 200
12th Mar 2026 (Thu) 44.50 44.50 44.40 44.4049 120
11th Mar 2026 (Wed) 45.28 45.28 45.1009 45.1009 2
10th Mar 2026 (Tue) 45.28 45.341 45.28 45.341 0
9th Mar 2026 (Mon) 45.28 45.28 45.28 45.17 100
6th Mar 2026 (Fri) 45.11 45.11 44.84 44.81 1
5th Mar 2026 (Thu) 45.58 45.58 44.95 45.38 107
See more Wisdomtree Inte price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered