Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Inte (NTSI.US) Share Price

Price $42.855 on 19-09-2025 at 21:20:03
Change $-0.23 -0.53%
Buy $47.33
Sell $37.92
Last Trade: Buy 1.00 at $42.855
Day's Volume: 2
Last Close: $42.9143
Open: $43.02
ISIN: US97717Y6344
Day's Range $0.00 - $0.00
52wk Range: $39.75 - $43.22
Market Capitalisation: $N/A
VWAP: $42.8725
Shares in Issue: N/A

Wisdomtree Inte (NTSI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $42.855 Automatic Execution
14:55:40 - 19-Sep-25
Sell* 1 $42.89 Automatic Execution
14:51:21 - 19-Sep-25
See more Wisdomtree Inte trades

Wisdomtree Inte (NTSI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 43.02 43.02 42.9143 42.9143 2
18th Sep 2025 (Thu) 43.02 43.10 43.02 43.0872 236
17th Sep 2025 (Wed) 43.01 43.01 43.0005 43.0005 1
16th Sep 2025 (Tue) 43.01 43.1591 43.01 43.1591 0
15th Sep 2025 (Mon) 43.01 43.20 43.00 43.1559 424
12th Sep 2025 (Fri) 42.92 42.97 42.92 42.88 639
11th Sep 2025 (Thu) 43.04 43.04 43.04 43.1136 100
10th Sep 2025 (Wed) 42.73 42.73 42.73 42.6957 101
9th Sep 2025 (Tue) 42.50 42.6565 42.50 42.6565 155
8th Sep 2025 (Mon) 42.50 42.50 42.50 42.81 102
5th Sep 2025 (Fri) 42.51 42.51 42.51 42.3877 147
4th Sep 2025 (Thu) 42.04 42.04 42.04 42.1031 190
3rd Sep 2025 (Wed) 41.76 41.76 41.61 41.73 922
2nd Sep 2025 (Tue) 41.50 41.59 41.50 41.66 206
1st Sep 2025 (Mon) 42.09 42.10 42.09 42.1074 216
29th Aug 2025 (Fri) 42.09 42.10 42.09 42.1074 216
28th Aug 2025 (Thu) 42.36 42.36 42.36 42.37 109
27th Aug 2025 (Wed) 41.90 42.08 41.90 42.15 304
26th Aug 2025 (Tue) 42.11 42.16 42.08 42.1863 1,004
25th Aug 2025 (Mon) 42.38 42.51 42.25 42.2362 307
22nd Aug 2025 (Fri) 42.77 42.77 42.71 42.735 320
21st Aug 2025 (Thu) 42.13 42.13 42.13 42.1179 242
See more Wisdomtree Inte price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered