Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Inte (NTSI.US) Share Price

Price $44.14 on 12-12-2025 at 22:20:04
Change $-0.40 -0.9%
Buy $46.74
Sell $40.00
Last Trade: Sell 15.00 at $44.14
Day's Volume: 17
Last Close: $44.109
Open: $44.59
ISIN: US97717Y6344
Day's Range $0.00 - $0.00
52wk Range: $39.75 - $44.63
Market Capitalisation: $N/A
VWAP: $44.15176
Shares in Issue: N/A

Wisdomtree Inte (NTSI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 $44.14 Automatic Execution
13:47:12 - 12-Dec-25
See more Wisdomtree Inte trades

Wisdomtree Inte (NTSI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 44.59 44.59 44.109 44.109 17
11th Dec 2025 (Thu) 44.59 44.60 44.54 44.5404 2,061
10th Dec 2025 (Wed) 43.92 44.39 43.92 44.39 422
9th Dec 2025 (Tue) 44.12 44.12 43.84 43.84 140
8th Dec 2025 (Mon) 44.12 44.12 43.891 43.891 0
5th Dec 2025 (Fri) 44.12 44.12 44.04 44.06 0
4th Dec 2025 (Thu) 44.24 44.24 44.24 44.0942 0
3rd Dec 2025 (Wed) 44.09 44.17 44.09 44.17 200
2nd Dec 2025 (Tue) 43.75 43.85 43.75 43.8533 1,144
1st Dec 2025 (Mon) 43.80 43.80 43.80 43.70 164
28th Nov 2025 (Fri) 43.89 43.89 43.89 43.9312 100
27th Nov 2025 (Thu) 43.77 43.83 43.77 43.85 400
26th Nov 2025 (Wed) 43.77 43.83 43.77 43.85 500
25th Nov 2025 (Tue) 43.07 43.07 43.07 43.3684 0
24th Nov 2025 (Mon) 42.76 42.94 42.76 42.9453 450
21st Nov 2025 (Fri) 42.87 42.87 42.87 42.8267 0
20th Nov 2025 (Thu) 42.80 42.80 42.6855 42.6855 0
19th Nov 2025 (Wed) 42.80 42.80 42.6855 42.6855 0
18th Nov 2025 (Tue) 42.80 42.80 42.80 42.80 0
17th Nov 2025 (Mon) 43.625 43.625 43.28 43.3089 1,517
14th Nov 2025 (Fri) 43.77 43.79 43.77 43.65 122
See more Wisdomtree Inte price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered