Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Inte (NTSI.US) Share Price

Price $40.36 on 18-07-2025 at 21:20:03
Change $-0.17 -0.42%
Buy $41.39
Sell $38.46
Buy / Sell NTSI Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 32.00 at $40.28
Day's Volume: 1,481
Last Close: $40.3396
Open: $40.47
ISIN: US97717Y6344
Day's Range $40.36 - $40.47
52wk Range: $39.75 - $41.21
Market Capitalisation: $N/A
VWAP: $40.45231
Shares in Issue: N/A

Wisdomtree Inte (NTSI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 32 $40.28 Automatic Execution
 15:52:04 - 18-Jul-25
Sell* 6 $40.315 Automatic Execution
 15:52:04 - 18-Jul-25
Sell* 60 $40.35 Automatic Execution
 14:46:25 - 18-Jul-25
Sell* 40 $40.35 Automatic Execution
 14:46:25 - 18-Jul-25
Sell* 100 $40.36 Automatic Execution
 13:28:10 - 18-Jul-25
Sell* 1,235 $40.47 Automatic Execution
 12:27:10 - 18-Jul-25
Sell* 16 $40.49 Automatic Execution
 10:17:06 - 18-Jul-25
Buy* 2 $40.48 Automatic Execution
 12:24:59 - 18-Jul-25
Sell* 84 $40.49 Automatic Execution
 10:17:06 - 18-Jul-25
Sell* 6 $40.475 Automatic Execution
 12:24:56 - 18-Jul-25
See more Wisdomtree Inte trades

Wisdomtree Inte (NTSI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 40.47 40.47 40.36 40.3396 1,481
17th Jul 2025 (Thu) 40.50 40.50 40.45 40.45 52
16th Jul 2025 (Wed) 40.50 40.50 40.2978 40.2978 145
15th Jul 2025 (Tue) 40.50 40.50 40.13 40.14 1,313
14th Jul 2025 (Mon) 40.57 40.585 40.57 40.585 27
11th Jul 2025 (Fri) 40.57 40.58 40.57 40.5971 468
10th Jul 2025 (Thu) 41.04 41.04 41.04 41.04 0
9th Jul 2025 (Wed) 41.04 41.04 41.04 40.95 139
8th Jul 2025 (Tue) 40.56 40.68 40.56 40.61 300
7th Jul 2025 (Mon) 40.45 40.45 40.45 40.48 213
4th Jul 2025 (Fri) 40.97 40.98 40.97 40.97 158
3rd Jul 2025 (Thu) 40.97 40.98 40.97 40.97 158
2nd Jul 2025 (Wed) 40.80 40.80 40.80 41.0234 1,291
1st Jul 2025 (Tue) 40.93 40.93 40.93 40.957 58
30th Jun 2025 (Mon) 40.93 40.93 40.93 40.99 284
27th Jun 2025 (Fri) 40.57 40.8953 40.57 40.8953 101
26th Jun 2025 (Thu) 40.57 40.70 40.56 40.6655 1,059
25th Jun 2025 (Wed) 40.39 40.39 40.2179 40.2179 30
24th Jun 2025 (Tue) 40.39 40.9864 40.39 40.9864 0
23rd Jun 2025 (Mon) 40.39 40.39 40.39 40.3774 214
20th Jun 2025 (Fri) 40.18 40.18 40.18 40.0827 148
19th Jun 2025 (Thu) 40.62 40.62 40.52 40.4261 252
See more Wisdomtree Inte price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered