Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Emer (NTSE.US) Share Price

Price $46.32 on 28-09-2026 at 23:40:04
Change $-0.70 -1.49%
Buy $54.32
Sell $31.76
Last Trade: -
Day's Volume: 77
Last Close: $46.45
Open: $47.66
ISIN: US97717Y6427
Day's Range $0.00 - $0.00
52wk Range: $35.5451 - $50.3463
Market Capitalisation: $N/A
VWAP: $46.32174
Shares in Issue: N/A

Wisdomtree Emer (NTSE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Emer trades

Wisdomtree Emer (NTSE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 47.66 47.66 46.45 46.45 77
25th Sep 2026 (Fri) 47.66 47.66 47.0162 47.0162 28
24th Sep 2026 (Thu) 47.66 47.66 46.6928 46.6928 51
23rd Sep 2026 (Wed) 47.66 47.66 47.66 46.9882 2,078
22nd Sep 2026 (Tue) 47.80 48.1634 47.80 48.1634 13
21st Sep 2026 (Mon) 47.80 47.80 47.80 47.8754 105
18th Sep 2026 (Fri) 46.27 46.45 46.27 46.4797 250
17th Sep 2026 (Thu) 46.00 46.539 46.00 46.539 66
16th Sep 2026 (Wed) 46.00 46.00 46.00 45.694 50
15th Sep 2026 (Tue) 47.25 47.25 45.7461 45.7461 0
14th Sep 2026 (Mon) 47.25 47.25 45.8896 45.8896 23
11th Sep 2026 (Fri) 47.25 47.25 47.25 47.1627 23
10th Sep 2026 (Thu) 48.16 48.16 46.6552 46.6552 0
9th Sep 2026 (Wed) 48.16 48.16 48.16 47.8555 104
8th Sep 2026 (Tue) 48.16 48.16 48.16 48.0663 268
7th Sep 2026 (Mon) 47.00 47.9565 47.00 47.9565 0
4th Sep 2026 (Fri) 47.00 47.9565 47.00 47.9565 0
3rd Sep 2026 (Thu) 47.00 47.05 47.00 47.153 304
2nd Sep 2026 (Wed) 46.72 46.8681 46.72 46.8681 20
1st Sep 2026 (Tue) 46.72 46.7335 46.72 46.7335 12
31st Aug 2026 (Mon) 46.72 46.99 46.72 46.99 21
See more Wisdomtree Emer price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered