Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Emer (NTSE.US) Share Price

Price $45.7609 on 21-05-2026 at 21:20:03
Change $0.00 0%
Buy $70.80
Sell $26.88
Last Trade: Sell 30.00 at $45.63
Day's Volume: 0
Last Close: $46.2147
Open: $45.47
ISIN: US97717Y6427
Day's Range $0.00 - $0.00
52wk Range: $31.05 - $47.58
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wisdomtree Emer (NTSE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30 $45.63 Automatic Execution
10:15:53 - 21-May-26
See more Wisdomtree Emer trades

Wisdomtree Emer (NTSE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 45.47 45.7609 45.47 45.7609 0
19th May 2026 (Tue) 45.47 45.47 44.8602 44.8602 36
18th May 2026 (Mon) 45.47 45.47 45.3682 45.3682 23
15th May 2026 (Fri) 45.47 45.50 45.47 45.3878 238
14th May 2026 (Thu) 45.55 47.04 45.55 47.04 0
13th May 2026 (Wed) 45.55 47.0613 45.55 47.0613 0
12th May 2026 (Tue) 45.55 45.55 45.55 45.956 108
11th May 2026 (Mon) 47.42 47.543 47.42 47.543 67
8th May 2026 (Fri) 47.42 47.42 47.42 47.605 111
7th May 2026 (Thu) 44.64 46.5589 44.64 46.5589 23
6th May 2026 (Wed) 44.64 47.198 44.64 47.198 0
5th May 2026 (Tue) 44.64 45.5456 44.64 45.5456 1
4th May 2026 (Mon) 44.64 44.6471 44.64 44.6471 4
1st May 2026 (Fri) 44.64 44.64 44.64 44.6071 334
30th Apr 2026 (Thu) 43.74 44.547 43.74 44.547 79
29th Apr 2026 (Wed) 43.74 43.74 43.605 43.605 0
28th Apr 2026 (Tue) 43.74 43.8525 43.74 43.8525 20
27th Apr 2026 (Mon) 43.74 44.162 43.74 44.162 6
24th Apr 2026 (Fri) 43.74 44.3392 43.74 44.3392 0
23rd Apr 2026 (Thu) 43.74 43.74 43.74 43.3723 100
22nd Apr 2026 (Wed) 44.03 44.0832 44.03 44.0832 8
21st Apr 2026 (Tue) 44.03 44.03 44.03 43.3716 0
See more Wisdomtree Emer price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered