Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Emer (NTSE.US) Share Price

Price $46.95 on 10-07-2026 at 23:40:04
Change $0.06 0.13%
Buy $62.91
Sell $45.50
Last Trade: Sell 25.00 at $46.88
Day's Volume: 30
Last Close: $46.9608
Open: $47.56
ISIN: US97717Y6427
Day's Range $0.00 - $0.00
52wk Range: $33.0273 - $50.3463
Market Capitalisation: $N/A
VWAP: $46.72854
Shares in Issue: N/A

Wisdomtree Emer (NTSE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 $46.88 Ordinary
09:24:00 - 10-Jul-26
See more Wisdomtree Emer trades

Wisdomtree Emer (NTSE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 47.56 47.56 46.9608 46.9608 30
9th Jul 2026 (Thu) 47.56 47.56 46.8865 46.8865 0
8th Jul 2026 (Wed) 47.56 47.56 46.571 46.571 0
7th Jul 2026 (Tue) 47.56 47.56 46.2351 46.2351 0
6th Jul 2026 (Mon) 47.56 47.56 47.56 47.5474 117
3rd Jul 2026 (Fri) 46.73 46.73 46.2487 46.2487 0
2nd Jul 2026 (Thu) 46.73 46.73 46.73 46.2487 9
1st Jul 2026 (Wed) 47.42 47.42 47.12 46.8379 248
30th Jun 2026 (Tue) 48.70 48.70 48.64 48.61 777
29th Jun 2026 (Mon) 47.43 47.43 47.43 48.16 118
26th Jun 2026 (Fri) 48.23 48.23 47.8734 47.8734 0
25th Jun 2026 (Thu) 48.23 48.23 48.23 48.3168 197
24th Jun 2026 (Wed) 48.96 48.96 47.9446 47.9446 4
23rd Jun 2026 (Tue) 48.96 48.96 47.7545 47.7545 10
22nd Jun 2026 (Mon) 48.96 50.3463 48.96 50.3463 0
19th Jun 2026 (Fri) 48.96 50.3005 48.96 50.3005 0
18th Jun 2026 (Thu) 48.96 50.3005 48.96 50.3005 0
17th Jun 2026 (Wed) 48.96 48.96 48.5802 48.5802 0
16th Jun 2026 (Tue) 48.96 48.96 48.96 48.7477 100
15th Jun 2026 (Mon) 46.44 49.50 46.44 49.50 0
12th Jun 2026 (Fri) 46.44 47.9981 46.44 47.9981 0
11th Jun 2026 (Thu) 46.44 47.9023 46.44 47.9023 0
See more Wisdomtree Emer price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered